{"ticker": {"uuid": "92ee3e26-e316-4368-b548-232fb53e2486", "symbol": "7512", "name": "Aeon Hokkaido Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7512 fell 3.36%, moving from 863.00 to 834.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.61 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "834.00"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 852.0, "high": 854.0, "low": 834.0, "close": 834.0, "volume": 1030500}, "trend_line": 885.117222, "activity_lines": {"activity_5": 847.4, "activity_10": 854.090909, "activity_20": 869.571999, "activity_30": 878.796008}, "trend_signal": 0, "fair_value": 866.03362, "relative_strength": -30.609902, "rate_of_change": -0.07622384146267082, "market_dynamics": -1.181057, "expectation": {"probability": 52.4668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 801.215029, "high": 807.85233, "low": 793.629557, "close": 804.05957, "volume": 1128600}, "trend_line": 881.9817, "activity_lines": {"activity_5": 790.848222, "activity_10": 784.889037, "activity_20": 781.976696, "activity_30": 816.766412}, "trend_signal": 0, "fair_value": 974.583479, "relative_strength": -27.600607, "rate_of_change": -1.0916157245210205, "market_dynamics": 0.422909, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 806.904091, "high": 819.230476, "low": 805.955908, "close": 813.541382, "volume": 1223800}, "trend_line": 871.347862, "activity_lines": {"activity_5": 799.634709, "activity_10": 791.19876, "activity_20": 784.099611, "activity_30": 812.350908}, "trend_signal": 0, "fair_value": 974.970808, "relative_strength": -29.340911, "rate_of_change": -1.2056755826113037, "market_dynamics": 0.555932, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 815.437759, "high": 838.19416, "low": 813.541393, "close": 830.608704, "volume": 1916200}, "trend_line": 860.81532, "activity_lines": {"activity_5": 812.277153, "activity_10": 799.129019, "activity_20": 788.160219, "activity_30": 809.722575}, "trend_signal": 0, "fair_value": 975.479289, "relative_strength": -25.293498, "rate_of_change": -1.2087643132358912, "market_dynamics": 0.769183, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 832.505064, "high": 837.245981, "low": 814.489615, "close": 824.919556, "volume": 1139700}, "trend_line": 852.836462, "activity_lines": {"activity_5": 819.420117, "activity_10": 805.283582, "activity_20": 791.687294, "activity_30": 807.40672}, "trend_signal": 0, "fair_value": 975.933681, "relative_strength": -26.151893, "rate_of_change": -0.9268954460522447, "market_dynamics": 0.873713, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 827.764146, "high": 837.245981, "low": 817.334142, "close": 827.76416, "volume": 1152100}, "trend_line": 844.765381, "activity_lines": {"activity_5": 824.097831, "activity_10": 811.196798, "activity_20": 795.467223, "activity_30": 805.789152}, "trend_signal": 0, "fair_value": 976.776313, "relative_strength": -23.519347, "rate_of_change": -0.9463808549029809, "market_dynamics": 0.948786, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 830.608692, "high": 836.297793, "low": 800.266843, "close": 801.215027, "volume": 1650500}, "trend_line": 835.871674, "activity_lines": {"activity_5": 817.776616, "activity_10": 811.265758, "activity_20": 796.740499, "activity_30": 802.979451}, "trend_signal": 0, "fair_value": 977.360662, "relative_strength": -25.456931, "rate_of_change": -1.0528020205411404, "market_dynamics": 0.995583, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 804.059557, "high": 820.178666, "low": 800.266823, "close": 810.696899, "volume": 783900}, "trend_line": 827.823993, "activity_lines": {"activity_5": 814.80566, "activity_10": 812.593223, "activity_20": 799.011628, "activity_30": 801.355272}, "trend_signal": 0, "fair_value": 978.052777, "relative_strength": -23.882502, "rate_of_change": -0.9627890560626908, "market_dynamics": 0.913312, "expectation": {"probability": 60.5924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 815.437749, "high": 823.97144, "low": 811.645008, "close": 819.23053, "volume": 787800}, "trend_line": 820.278984, "activity_lines": {"activity_5": 814.86888, "activity_10": 815.024025, "activity_20": 801.964543, "activity_30": 800.800855}, "trend_signal": 0, "fair_value": 978.928803, "relative_strength": -23.682972, "rate_of_change": -0.9114267119339143, "market_dynamics": 0.925344, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 823.971447, "high": 827.764174, "low": 816.385914, "close": 822.075073, "volume": 642800}, "trend_line": 813.358757, "activity_lines": {"activity_5": 816.638826, "activity_10": 817.196229, "activity_20": 805.061943, "activity_30": 800.916732}, "trend_signal": 0, "fair_value": 979.758458, "relative_strength": -21.58978, "rate_of_change": -0.8436430939939902, "market_dynamics": 0.956817, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.074988, "high": 836.297791, "low": 820.178621, "close": 836.297791, "volume": 709600}, "trend_line": 806.787925, "activity_lines": {"activity_5": 823.339311, "activity_10": 821.075159, "activity_20": 809.229433, "activity_30": 802.39667}, "trend_signal": 0, "fair_value": 980.485473, "relative_strength": -20.423026, "rate_of_change": -0.8078639276272028, "market_dynamics": 1.065256, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 835.349621, "high": 838.194171, "low": 807.852281, "close": 813.541382, "volume": 776200}, "trend_line": 800.830206, "activity_lines": {"activity_5": 821.885417, "activity_10": 820.075252, "activity_20": 810.818766, "activity_30": 802.832377}, "trend_signal": 1, "fair_value": 981.066613, "relative_strength": -19.56571, "rate_of_change": -0.7384492027443268, "market_dynamics": 1.046435, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 813.541382, "high": 817.334116, "low": 797.4223, "close": 798.370483, "volume": 1030200}, "trend_line": 798.138861, "activity_lines": {"activity_5": 814.552799, "activity_10": 816.144603, "activity_20": 810.719434, "activity_30": 802.673685}, "trend_signal": 1, "fair_value": 981.620981, "relative_strength": -20.907492, "rate_of_change": -0.3360693664943947, "market_dynamics": 0.931091, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 800.26689, "high": 819.230532, "low": 799.318707, "close": 818.282349, "volume": 732300}, "trend_line": 797.669954, "activity_lines": {"activity_5": 814.679232, "activity_10": 816.110129, "activity_20": 812.200408, "activity_30": 803.973265}, "trend_signal": 1, "fair_value": 982.326482, "relative_strength": -20.966164, "rate_of_change": -0.05875005251749774, "market_dynamics": 0.81868, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 819.23053, "high": 826.815979, "low": 804.059624, "close": 806.904175, "volume": 822800}, "trend_line": 797.195866, "activity_lines": {"activity_5": 811.076152, "activity_10": 814.23101, "activity_20": 812.462292, "activity_30": 804.569021}, "trend_signal": 1, "fair_value": 982.788726, "relative_strength": -21.199077, "rate_of_change": -0.059434105248990975, "market_dynamics": 0.522142, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 808.800478, "high": 832.505082, "low": 804.059561, "close": 825.867798, "volume": 1054500}, "trend_line": 796.979808, "activity_lines": {"activity_5": 814.805672, "activity_10": 816.127376, "activity_20": 814.417356, "activity_30": 806.418823}, "trend_signal": 1, "fair_value": 983.090624, "relative_strength": -20.879589, "rate_of_change": -0.027102247918578074, "market_dynamics": 0.493787, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 826.815981, "high": 834.401437, "low": 813.541441, "close": 814.489624, "volume": 931000}, "trend_line": 796.758567, "activity_lines": {"activity_5": 815.437801, "activity_10": 815.989462, "activity_20": 815.03142, "activity_30": 807.548489}, "trend_signal": 1, "fair_value": 983.34895, "relative_strength": -18.57076, "rate_of_change": -0.02775992538070391, "market_dynamics": 0.390771, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 814.489594, "high": 832.505005, "low": 814.489594, "close": 826.815979, "volume": 980400}, "trend_line": 798.212449, "activity_lines": {"activity_5": 820.115499, "activity_10": 817.851347, "activity_20": 816.634301, "activity_30": 809.487676}, "trend_signal": 1, "fair_value": 983.580575, "relative_strength": -15.142926, "rate_of_change": 0.18247459898351134, "market_dynamics": 0.312849, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.919633, "high": 828.712358, "low": 805.955926, "close": 822.075073, "volume": 1182400}, "trend_line": 799.192238, "activity_lines": {"activity_5": 821.316528, "activity_10": 818.558175, "activity_20": 817.591516, "activity_30": 811.027201}, "trend_signal": 1, "fair_value": 983.646729, "relative_strength": -12.504447, "rate_of_change": 0.12274789765900813, "market_dynamics": 0.378287, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 829.660522, "high": 846.727815, "low": 810.696899, "close": 833.453247, "volume": 2118600}, "trend_line": 801.562695, "activity_lines": {"activity_5": 826.057434, "activity_10": 821.282043, "activity_20": 819.415638, "activity_30": 813.237588}, "trend_signal": 1, "fair_value": 983.809312, "relative_strength": -14.037641, "rate_of_change": 0.29660660943506156, "market_dynamics": 0.510696, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 830.608688, "high": 837.245972, "low": 808.800469, "close": 820.17865, "volume": 1199300}, "trend_line": 803.901548, "activity_lines": {"activity_5": 824.603536, "activity_10": 821.385473, "activity_20": 819.691059, "activity_30": 814.438618}, "trend_signal": 1, "fair_value": 983.951406, "relative_strength": -11.711715, "rate_of_change": 0.2917866580604884, "market_dynamics": 0.596146, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 823.023207, "high": 823.023207, "low": 805.955914, "close": 814.489624, "volume": 1452800}, "trend_line": 805.639884, "activity_lines": {"activity_5": 821.632572, "activity_10": 820.747609, "activity_20": 819.307273, "activity_30": 815.121719}, "trend_signal": 1, "fair_value": 984.010047, "relative_strength": -10.77939, "rate_of_change": 0.21623742413791244, "market_dynamics": 0.578268, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 811.645092, "high": 848.624209, "low": 796.474156, "close": 847.676025, "volume": 4815000}, "trend_line": 809.495831, "activity_lines": {"activity_5": 829.723743, "activity_10": 826.126395, "activity_20": 822.03443, "activity_30": 817.833728}, "trend_signal": 1, "fair_value": 984.193325, "relative_strength": -9.186121, "rate_of_change": 0.47861917918650376, "market_dynamics": 0.833128, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 849.572413, "high": 851.468764, "low": 835.349647, "close": 847.676025, "volume": 1408300}, "trend_line": 811.423804, "activity_lines": {"activity_5": 836.424243, "activity_10": 830.608717, "activity_20": 824.599041, "activity_30": 820.296967}, "trend_signal": 1, "fair_value": 984.323745, "relative_strength": -10.155775, "rate_of_change": 0.23816960213598254, "market_dynamics": 0.811239, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 849.572406, "high": 866.639719, "low": 839.142376, "close": 846.727844, "volume": 1344600}, "trend_line": 813.541414, "activity_lines": {"activity_5": 841.101953, "activity_10": 834.384212, "activity_20": 826.992077, "activity_30": 822.574647}, "trend_signal": 1, "fair_value": 984.371736, "relative_strength": -12.076257, "rate_of_change": 0.2609745966979314, "market_dynamics": 0.946811, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 846.727851, "high": 856.209672, "low": 840.090567, "close": 850.520569, "volume": 582900}, "trend_line": 816.164722, "activity_lines": {"activity_5": 846.158931, "activity_10": 838.125226, "activity_20": 829.642475, "activity_30": 824.960399}, "trend_signal": 1, "fair_value": 984.068163, "relative_strength": -10.877087, "rate_of_change": 0.3224553728742261, "market_dynamics": 1.227203, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 856.209736, "high": 863.795126, "low": 838.194195, "close": 844.831482, "volume": 864500}, "trend_line": 818.471969, "activity_lines": {"activity_5": 847.296753, "activity_10": 840.383629, "activity_20": 831.642691, "activity_30": 826.809867}, "trend_signal": 1, "fair_value": 983.869075, "relative_strength": -10.165479, "rate_of_change": 0.28269379180541954, "market_dynamics": 1.218134, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 844.83148, "high": 853.365122, "low": 841.038746, "close": 846.727844, "volume": 848800}, "trend_line": 820.494759, "activity_lines": {"activity_5": 847.043905, "activity_10": 842.435155, "activity_20": 833.615816, "activity_30": 828.632827}, "trend_signal": 1, "fair_value": 983.740874, "relative_strength": -6.052839, "rate_of_change": 0.2471422451365711, "market_dynamics": 1.301597, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 848.624249, "high": 861.898808, "low": 847.676065, "close": 854.313293, "volume": 927500}, "trend_line": 823.08646, "activity_lines": {"activity_5": 849.382751, "activity_10": 845.50382, "activity_20": 836.139789, "activity_30": 830.814668}, "trend_signal": 1, "fair_value": 983.467486, "relative_strength": -6.283822, "rate_of_change": 0.31587051246477776, "market_dynamics": 1.459978, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 848.624202, "high": 869.48426, "low": 840.090551, "close": 866.639709, "volume": 938000}, "trend_line": 826.183858, "activity_lines": {"activity_5": 855.387919, "activity_10": 850.227501, "activity_20": 839.670646, "activity_30": 833.624555}, "trend_signal": 1, "fair_value": 983.314225, "relative_strength": -4.572975, "rate_of_change": 0.3763150228470528, "market_dynamics": 1.534619, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 867.587907, "high": 878.017944, "low": 858.106072, "close": 878.017944, "volume": 1378700}, "trend_line": 828.933594, "activity_lines": {"activity_5": 863.858374, "activity_10": 856.416562, "activity_20": 844.072931, "activity_30": 836.968689}, "trend_signal": 1, "fair_value": 983.204535, "relative_strength": -3.232654, "rate_of_change": 0.33282373812730487, "market_dynamics": 1.645874, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.017879, "high": 890.344311, "low": 866.639677, "close": 885.603394, "volume": 955000}, "trend_line": 831.651721, "activity_lines": {"activity_5": 873.024154, "activity_10": 862.933173, "activity_20": 848.998973, "activity_30": 840.624805}, "trend_signal": 1, "fair_value": 982.755847, "relative_strength": -1.224528, "rate_of_change": 0.3279064836645988, "market_dynamics": 1.768056, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.396107, "high": 898.877898, "low": 878.017879, "close": 879.914246, "volume": 1598700}, "trend_line": 833.86415, "activity_lines": {"activity_5": 877.575423, "activity_10": 867.122415, "activity_20": 853.040038, "activity_30": 843.738517}, "trend_signal": 1, "fair_value": 982.523232, "relative_strength": -6.938797, "rate_of_change": 0.26602830778005965, "market_dynamics": 1.827086, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 891.292467, "high": 922.582493, "low": 879.914302, "close": 881.810669, "volume": 1995600}, "trend_line": 835.570882, "activity_lines": {"activity_5": 880.546407, "activity_10": 871.070312, "activity_20": 856.873412, "activity_30": 846.83184}, "trend_signal": 1, "fair_value": 982.308647, "relative_strength": -6.873798, "rate_of_change": 0.2046774645486304, "market_dynamics": 1.861511, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 886.551556, "high": 906.463402, "low": 884.655189, "close": 896.981567, "volume": 1569000}, "trend_line": 837.972949, "activity_lines": {"activity_5": 886.741199, "activity_10": 877.155925, "activity_20": 861.849118, "activity_30": 850.79382}, "trend_signal": 1, "fair_value": 982.232423, "relative_strength": -4.218614, "rate_of_change": 0.2874761497493145, "market_dynamics": 1.868317, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 899.82609, "high": 917.841583, "low": 898.877907, "close": 904.567017, "volume": 1399400}, "trend_line": 840.533044, "activity_lines": {"activity_5": 893.441683, "activity_10": 883.707006, "activity_20": 867.118307, "activity_30": 855.090211}, "trend_signal": 1, "fair_value": 982.081489, "relative_strength": -4.126934, "rate_of_change": 0.30551045866756815, "market_dynamics": 1.88665, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 905.515132, "high": 911.204233, "low": 870.432467, "close": 883.70697, "volume": 2130000}, "trend_line": 843.282776, "activity_lines": {"activity_5": 891.41888, "activity_10": 885.482688, "activity_20": 870.026067, "activity_30": 857.875626}, "trend_signal": 1, "fair_value": 981.544294, "relative_strength": -7.825923, "rate_of_change": 0.3271414514430434, "market_dynamics": 1.846937, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 893.188793, "high": 896.981527, "low": 867.587891, "close": 872.328796, "volume": 1501400}, "trend_line": 845.337172, "activity_lines": {"activity_5": 885.729781, "activity_10": 884.482785, "activity_20": 871.520584, "activity_30": 859.749563}, "trend_signal": 1, "fair_value": 980.904797, "relative_strength": -12.278582, "rate_of_change": 0.24361887358173634, "market_dynamics": 1.582952, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.173384, "high": 887.49977, "low": 870.432429, "close": 872.328796, "volume": 1364900}, "trend_line": 847.107115, "activity_lines": {"activity_5": 880.546378, "activity_10": 883.017409, "activity_20": 872.798375, "activity_30": 861.490958}, "trend_signal": 1, "fair_value": 979.79798, "relative_strength": -13.159264, "rate_of_change": 0.20937716435827244, "market_dynamics": 1.16599, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 872.328785, "high": 879.914253, "low": 849.104624, "close": 858.75354, "volume": 5025000}, "trend_line": 848.32973, "activity_lines": {"activity_5": 871.470015, "activity_10": 878.756251, "activity_20": 872.54398, "activity_30": 862.24234}, "trend_signal": 1, "fair_value": 978.604142, "relative_strength": -15.839109, "rate_of_change": 0.1443282647909313, "market_dynamics": 0.695678, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 859.718397, "high": 871.297114, "low": 845.245, "close": 866.472656, "volume": 1155900}, "trend_line": 849.335559, "activity_lines": {"activity_5": 867.515226, "activity_10": 876.041953, "activity_20": 872.904261, "activity_30": 863.412852}, "trend_signal": 1, "fair_value": 977.228388, "relative_strength": -14.199117, "rate_of_change": 0.11856580813216916, "market_dynamics": 0.135795, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 864.542876, "high": 872.262024, "low": 851.034394, "close": 872.262024, "volume": 739700}, "trend_line": 851.292914, "activity_lines": {"activity_5": 868.02985, "activity_10": 874.590182, "activity_20": 873.595464, "activity_30": 864.891978}, "trend_signal": 1, "fair_value": 975.379483, "relative_strength": -11.076187, "rate_of_change": 0.23045720613706308, "market_dynamics": -0.205786, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 873.226876, "high": 874.191776, "low": 862.613055, "close": 868.402405, "volume": 476200}, "trend_line": 853.627311, "activity_lines": {"activity_5": 868.020931, "activity_10": 872.679232, "activity_20": 873.643976, "activity_30": 865.995816}, "trend_signal": 1, "fair_value": 973.826234, "relative_strength": -15.798521, "rate_of_change": 0.27421783520213433, "market_dynamics": -0.455384, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 869.367305, "high": 909.892735, "low": 862.613064, "close": 907.962952, "volume": 1675600}, "trend_line": 856.616665, "activity_lines": {"activity_5": 881.46062, "activity_10": 878.170416, "activity_20": 877.361463, "activity_30": 869.501342}, "trend_signal": 1, "fair_value": 972.45538, "relative_strength": -10.510551, "rate_of_change": 0.35019427816784654, "market_dynamics": -0.409563, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 912.787406, "high": 982.259599, "low": 907.962936, "close": 964.891602, "volume": 1856400}, "trend_line": 861.882912, "activity_lines": {"activity_5": 911.500916, "activity_10": 893.536767, "activity_20": 886.213646, "activity_30": 876.486821}, "trend_signal": 1, "fair_value": 971.520651, "relative_strength": -1.400366, "rate_of_change": 0.6147728867731077, "market_dynamics": -0.025622, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 968.75115, "high": 974.540508, "low": 934.015028, "close": 934.979919, "volume": 1045600}, "trend_line": 865.519983, "activity_lines": {"activity_5": 924.49478, "activity_10": 902.229902, "activity_20": 891.654412, "activity_30": 881.202757}, "trend_signal": 1, "fair_value": 970.139051, "relative_strength": -5.44731, "rate_of_change": 0.42199131104249016, "market_dynamics": 0.231377, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 928.22566, "high": 939.804385, "low": 878.051331, "close": 878.051331, "volume": 841500}, "trend_line": 867.638706, "activity_lines": {"activity_5": 913.945296, "activity_10": 900.019423, "activity_20": 891.27122, "activity_30": 882.011232}, "trend_signal": 1, "fair_value": 968.991783, "relative_strength": -5.05074, "rate_of_change": 0.24479192180591533, "market_dynamics": 0.296851, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 892.524696, "high": 897.349154, "low": 875.156687, "close": 884.805603, "volume": 587400}, "trend_line": 869.571694, "activity_lines": {"activity_5": 905.261283, "activity_10": 899.139823, "activity_20": 891.373103, "activity_30": 883.118773}, "trend_signal": 1, "fair_value": 968.255676, "relative_strength": -6.258314, "rate_of_change": 0.22278720239574273, "market_dynamics": 0.120751, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 892.524711, "high": 912.787391, "low": 885.77047, "close": 902.173584, "volume": 328600}, "trend_line": 872.241644, "activity_lines": {"activity_5": 901.273051, "activity_10": 901.191187, "activity_20": 892.947757, "activity_30": 885.222121}, "trend_signal": 1, "fair_value": 967.363905, "relative_strength": -4.95065, "rate_of_change": 0.3070419631207512, "market_dynamics": -0.220142, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 908.92783, "high": 923.401184, "low": 902.173637, "close": 923.401184, "volume": 373900}, "trend_line": 875.239909, "activity_lines": {"activity_5": 904.746643, "activity_10": 906.559482, "activity_20": 896.31618, "activity_30": 888.522736}, "trend_signal": 1, "fair_value": 966.946404, "relative_strength": -2.50067, "rate_of_change": 0.34374247327270013, "market_dynamics": -0.340442, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 926.295898, "high": 936.909706, "low": 906.033174, "close": 910.857605, "volume": 451600}, "trend_line": 878.262541, "activity_lines": {"activity_5": 906.80507, "activity_10": 908.471714, "activity_20": 898.219685, "activity_30": 890.820652}, "trend_signal": 1, "fair_value": 966.543429, "relative_strength": -5.082422, "rate_of_change": 0.34534896877057786, "market_dynamics": -0.221672, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 910.857631, "high": 918.576764, "low": 898.314018, "close": 902.173584, "volume": 324900}, "trend_line": 881.185339, "activity_lines": {"activity_5": 907.576978, "activity_10": 907.998035, "activity_20": 899.13976, "activity_30": 892.3633}, "trend_signal": 1, "fair_value": 966.096653, "relative_strength": -5.520194, "rate_of_change": 0.3327931983381656, "market_dynamics": -0.131049, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 904.103402, "high": 904.103402, "low": 878.051354, "close": 900.243835, "volume": 677600}, "trend_line": 882.9376, "activity_lines": {"activity_5": 906.097485, "activity_10": 906.629645, "activity_20": 899.797144, "activity_30": 893.592881}, "trend_signal": 1, "fair_value": 965.756174, "relative_strength": -5.198603, "rate_of_change": 0.1988527183155933, "market_dynamics": -0.09082, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.243857, "high": 904.103423, "low": 885.770439, "close": 896.384277, "volume": 413100}, "trend_line": 884.561208, "activity_lines": {"activity_5": 902.302258, "activity_10": 903.980583, "activity_20": 899.990144, "activity_30": 894.460408}, "trend_signal": 1, "fair_value": 965.373153, "relative_strength": -5.955231, "rate_of_change": 0.18388706064845242, "market_dynamics": -0.193234, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 901.208714, "high": 905.06828, "low": 873.226873, "close": 878.051331, "volume": 574500}, "trend_line": 885.605324, "activity_lines": {"activity_5": 892.782003, "activity_10": 898.208779, "activity_20": 898.36775, "activity_30": 894.040416}, "trend_signal": 1, "fair_value": 964.653082, "relative_strength": -8.080011, "rate_of_change": 0.11803773334812925, "market_dynamics": -0.418988, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 878.051317, "high": 896.384286, "low": 869.367293, "close": 875.156677, "volume": 756700}, "trend_line": 886.426528, "activity_lines": {"activity_5": 885.320186, "activity_10": 893.489588, "activity_20": 896.559819, "activity_30": 893.36631}, "trend_signal": 0, "fair_value": 963.712724, "relative_strength": -7.673223, "rate_of_change": 0.09272798816191015, "market_dynamics": -0.623906, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.051344, "high": 890.594926, "low": 875.156669, "close": 876.121582, "volume": 583300}, "trend_line": 887.469531, "activity_lines": {"activity_5": 880.560067, "activity_10": 890.03353, "activity_20": 894.983834, "activity_30": 892.701475}, "trend_signal": 0, "fair_value": 962.861618, "relative_strength": -9.682747, "rate_of_change": 0.11766378453872252, "market_dynamics": -0.837363, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 879.98114, "high": 882.875815, "low": 868.402423, "close": 872.262024, "volume": 723600}, "trend_line": 888.320671, "activity_lines": {"activity_5": 876.250228, "activity_10": 885.910821, "activity_20": 893.076392, "activity_30": 891.720345}, "trend_signal": 0, "fair_value": 962.258701, "relative_strength": -12.71198, "rate_of_change": 0.09590639117952848, "market_dynamics": -1.020815, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 877.086429, "high": 879.981104, "low": 851.999256, "close": 863.578003, "volume": 1157300}, "trend_line": 888.629494, "activity_lines": {"activity_5": 870.911169, "activity_10": 880.437264, "activity_20": 890.342218, "activity_30": 890.124044}, "trend_signal": 0, "fair_value": 961.861182, "relative_strength": -13.909346, "rate_of_change": 0.03476481073579283, "market_dynamics": -1.05622, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 868.402453, "high": 881.910897, "low": 865.507778, "close": 872.262024, "volume": 409400}, "trend_line": 888.816905, "activity_lines": {"activity_5": 870.65387, "activity_10": 877.244357, "activity_20": 888.476764, "activity_30": 889.068078}, "trend_signal": 0, "fair_value": 961.406597, "relative_strength": -10.362495, "rate_of_change": 0.021089891936447173, "market_dynamics": -1.128784, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 872.262019, "high": 875.156646, "low": 861.648164, "close": 868.402405, "volume": 477900}, "trend_line": 888.496387, "activity_lines": {"activity_5": 869.495984, "activity_10": 874.279504, "activity_20": 886.179402, "activity_30": 887.751014}, "trend_signal": 0, "fair_value": 960.850139, "relative_strength": -4.934663, "rate_of_change": -0.03606119530320958, "market_dynamics": -1.086175, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 871.297116, "high": 883.840698, "low": 851.999294, "close": 853.929077, "volume": 717100}, "trend_line": 887.440576, "activity_lines": {"activity_5": 863.96394, "activity_10": 869.45505, "activity_20": 882.494438, "activity_30": 885.520865}, "trend_signal": 0, "fair_value": 959.957638, "relative_strength": -1.806627, "rate_of_change": -0.11883120915831731, "market_dynamics": -1.071863, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 840.42055, "high": 867.437551, "low": 802.789779, "close": 860.683289, "volume": 1203200}, "trend_line": 886.799544, "activity_lines": {"activity_5": 862.162801, "activity_10": 866.735808, "activity_20": 879.540032, "activity_30": 883.794588}, "trend_signal": 0, "fair_value": 958.912636, "relative_strength": 1.565079, "rate_of_change": -0.07223379427717261, "market_dynamics": -1.04661, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 859.71841, "high": 873.226863, "low": 856.823735, "close": 868.402405, "volume": 343700}, "trend_line": 886.352602, "activity_lines": {"activity_5": 863.706616, "activity_10": 866.139323, "activity_20": 877.357538, "activity_30": 882.607676}, "trend_signal": 0, "fair_value": 957.934915, "relative_strength": -5.473025, "rate_of_change": -0.05039943953781755, "market_dynamics": -1.05064, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.402405, "high": 890.594931, "low": 860.683272, "close": 887.700256, "volume": 457800}, "trend_line": 886.043225, "activity_lines": {"activity_5": 871.361422, "activity_10": 869.560301, "activity_20": 877.201318, "activity_30": 882.694621}, "trend_signal": 0, "fair_value": 956.564704, "relative_strength": -3.970858, "rate_of_change": -0.03490450632197054, "market_dynamics": -0.937378, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.665153, "high": 900.243844, "low": 879.016249, "close": 879.98114, "volume": 439700}, "trend_line": 885.223696, "activity_lines": {"activity_5": 875.413973, "activity_10": 871.402367, "activity_20": 876.677522, "activity_30": 882.303519}, "trend_signal": 0, "fair_value": 955.032278, "relative_strength": -5.334407, "rate_of_change": -0.0924931173645607, "market_dynamics": -0.777055, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 883.840688, "high": 888.665135, "low": 873.226881, "close": 883.840698, "volume": 359700}, "trend_line": 885.228153, "activity_lines": {"activity_5": 879.981128, "activity_10": 873.858454, "activity_20": 876.783202, "activity_30": 882.214293}, "trend_signal": 0, "fair_value": 953.020264, "relative_strength": 1.012934, "rate_of_change": 0.0005034885555076865, "market_dynamics": -0.593592, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 877.086465, "high": 885.770481, "low": 864.542873, "close": 877.086426, "volume": 431400}, "trend_line": 885.386741, "activity_lines": {"activity_5": 880.302751, "activity_10": 874.946144, "activity_20": 876.218049, "activity_30": 881.689021}, "trend_signal": 0, "fair_value": 950.781022, "relative_strength": -0.228381, "rate_of_change": 0.017914929553760908, "market_dynamics": -0.320931, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 878.051314, "high": 896.384254, "low": 877.086423, "close": 894.454468, "volume": 542700}, "trend_line": 886.124264, "activity_lines": {"activity_5": 885.320178, "activity_10": 879.103943, "activity_20": 877.343754, "activity_30": 882.274035}, "trend_signal": 0, "fair_value": 948.866712, "relative_strength": -1.220524, "rate_of_change": 0.0832995306849767, "market_dynamics": -0.052699, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 891.559819, "high": 902.173627, "low": 881.910881, "close": 886.735352, "volume": 506100}, "trend_line": 887.056991, "activity_lines": {"activity_5": 886.027763, "activity_10": 881.296876, "activity_20": 877.771062, "activity_30": 882.31346}, "trend_signal": 0, "fair_value": 947.436915, "relative_strength": -6.975018, "rate_of_change": 0.10525916487035727, "market_dynamics": 0.180132, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 881.910907, "high": 891.559791, "low": 873.226868, "close": 878.051331, "volume": 568700}, "trend_line": 887.442946, "activity_lines": {"activity_5": 883.905001, "activity_10": 881.647745, "activity_20": 877.54592, "activity_30": 881.73245}, "trend_signal": 0, "fair_value": 946.343048, "relative_strength": -4.748895, "rate_of_change": 0.04350960579938287, "market_dynamics": 0.307546, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 879.981122, "high": 882.875797, "low": 849.104632, "close": 854.893982, "volume": 1286700}, "trend_line": 886.864012, "activity_lines": {"activity_5": 874.191777, "activity_10": 877.612752, "activity_20": 875.271536, "activity_30": 879.632517}, "trend_signal": 0, "fair_value": 944.655742, "relative_strength": -9.225026, "rate_of_change": -0.06523619378681768, "market_dynamics": 0.417342, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 856.823709, "high": 865.507768, "low": 853.929034, "close": 862.613098, "volume": 453600}, "trend_line": 886.671035, "activity_lines": {"activity_5": 868.981372, "activity_10": 874.963691, "activity_20": 873.957448, "activity_30": 878.067942}, "trend_signal": 0, "fair_value": 943.124715, "relative_strength": -6.62877, "rate_of_change": -0.021759480302380528, "market_dynamics": 0.2115, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 862.613098, "high": 864.542842, "low": 842.350294, "close": 843.315186, "volume": 822500}, "trend_line": 884.516109, "activity_lines": {"activity_5": 858.303219, "activity_10": 868.770831, "activity_20": 870.984656, "activity_30": 875.27079}, "trend_signal": 0, "fair_value": 940.740191, "relative_strength": -5.838164, "rate_of_change": -0.24303556955595512, "market_dynamics": 0.003333, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 848.139654, "high": 871.297127, "low": 846.209871, "close": 863.578003, "volume": 1901100}, "trend_line": 881.138989, "activity_lines": {"activity_5": 857.788623, "activity_10": 866.718251, "activity_20": 870.194367, "activity_30": 873.919945}, "trend_signal": 0, "fair_value": 938.230425, "relative_strength": -3.628701, "rate_of_change": -0.3818042391356821, "market_dynamics": 0.020615, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 863.577958, "high": 866.472633, "low": 849.104553, "close": 849.104553, "volume": 572400}, "trend_line": 878.276477, "activity_lines": {"activity_5": 853.993368, "activity_10": 862.472721, "activity_20": 868.094575, "activity_30": 871.853207}, "trend_signal": 0, "fair_value": 935.218484, "relative_strength": -8.375223, "rate_of_change": -0.32486497995607794, "market_dynamics": -0.179132, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 850.069453, "high": 853.929024, "low": 843.315212, "close": 847.174744, "volume": 567100}, "trend_line": 877.247258, "activity_lines": {"activity_5": 851.484627, "activity_10": 858.437709, "activity_20": 865.935049, "activity_30": 869.846643}, "trend_signal": 0, "fair_value": 932.051774, "relative_strength": -6.302449, "rate_of_change": -0.11718621948245711, "market_dynamics": -0.317588, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 847.174786, "high": 851.034353, "low": 826.912075, "close": 828.841858, "volume": 776100}, "trend_line": 875.381799, "activity_lines": {"activity_5": 843.379541, "activity_10": 851.736099, "activity_20": 862.167377, "activity_30": 866.723714}, "trend_signal": 0, "fair_value": 929.242208, "relative_strength": -7.192348, "rate_of_change": -0.21264916851982765, "market_dynamics": -0.496267, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 834.631194, "high": 837.525869, "low": 820.157816, "close": 832.701416, "volume": 713900}, "trend_line": 873.06606, "activity_lines": {"activity_5": 838.81239, "activity_10": 846.6134, "activity_20": 858.974043, "activity_30": 863.970141}, "trend_signal": 0, "fair_value": 926.700647, "relative_strength": -6.306628, "rate_of_change": -0.264540455678358, "market_dynamics": -0.896968, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 834.631212, "high": 844.280072, "low": 832.701429, "close": 842.350342, "volume": 425600}, "trend_line": 870.364366, "activity_lines": {"activity_5": 838.169133, "activity_10": 844.367835, "activity_20": 856.846687, "activity_30": 861.988482}, "trend_signal": 0, "fair_value": 923.912408, "relative_strength": -7.003927, "rate_of_change": -0.3094489780074574, "market_dynamics": -1.057244, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 844.280069, "high": 860.68331, "low": 843.315178, "close": 857.788635, "volume": 619700}, "trend_line": 868.5954, "activity_lines": {"activity_5": 844.08715, "activity_10": 845.736232, "activity_20": 856.33208, "activity_30": 861.177145}, "trend_signal": 0, "fair_value": 921.371465, "relative_strength": -5.883074, "rate_of_change": -0.203244304236598, "market_dynamics": -1.016553, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 857.788601, "high": 869.367318, "low": 851.034363, "close": 851.034363, "volume": 670300}, "trend_line": 866.890759, "activity_lines": {"activity_5": 847.174805, "activity_10": 846.244992, "activity_20": 855.224752, "activity_30": 860.044174}, "trend_signal": 0, "fair_value": 919.125421, "relative_strength": -4.440536, "rate_of_change": -0.19625259355507038, "market_dynamics": -0.875962, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 857.788577, "high": 860.683252, "low": 837.525836, "close": 850.069458, "volume": 1156100}, "trend_line": 865.21828, "activity_lines": {"activity_5": 849.683516, "activity_10": 846.64849, "activity_20": 854.039312, "activity_30": 858.958929}, "trend_signal": 0, "fair_value": 917.057124, "relative_strength": -7.895948, "rate_of_change": -0.19292846101269295, "market_dynamics": -0.644288, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 857.788657, "high": 859.71844, "low": 851.999307, "close": 854.893982, "volume": 345000}, "trend_line": 863.83527, "activity_lines": {"activity_5": 852.38523, "activity_10": 848.15724, "activity_20": 853.363893, "activity_30": 858.292845}, "trend_signal": 0, "fair_value": 915.292685, "relative_strength": -6.073182, "rate_of_change": -0.15984521270170263, "market_dynamics": -0.441903, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.753548, "high": 863.578007, "low": 833.666265, "close": 838.490723, "volume": 1736000}, "trend_line": 862.516583, "activity_lines": {"activity_5": 848.139685, "activity_10": 846.473056, "activity_20": 851.190584, "activity_30": 856.657713}, "trend_signal": 0, "fair_value": 913.773158, "relative_strength": -5.955629, "rate_of_change": -0.15265491532894554, "market_dynamics": -0.304552, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 835.596099, "high": 839.455638, "low": 804.719562, "close": 810.508911, "volume": 2676700}, "trend_line": 860.361658, "activity_lines": {"activity_5": 834.824178, "activity_10": 840.157402, "activity_20": 846.586672, "activity_30": 853.30238}, "trend_signal": 0, "fair_value": 912.584524, "relative_strength": -7.076783, "rate_of_change": -0.24984157319093941, "market_dynamics": -0.281299, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 810.508887, "high": 846.209908, "low": 805.684429, "close": 842.350342, "volume": 1476000}, "trend_line": 859.23595, "activity_lines": {"activity_5": 835.274463, "activity_10": 840.332838, "activity_20": 845.346097, "activity_30": 852.140359}, "trend_signal": 0, "fair_value": 911.594067, "relative_strength": -6.690776, "rate_of_change": -0.1308412560616493, "market_dynamics": -0.175391, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 847.174836, "high": 866.472678, "low": 845.245053, "close": 863.578003, "volume": 881200}, "trend_line": 858.946482, "activity_lines": {"activity_5": 843.37957, "activity_10": 844.455565, "activity_20": 846.324777, "activity_30": 852.420492}, "trend_signal": 0, "fair_value": 910.217556, "relative_strength": -3.207304, "rate_of_change": -0.033689000093636234, "market_dynamics": 0.102968, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 861.648167, "high": 862.613058, "low": 832.701382, "close": 834.631165, "volume": 1410300}, "trend_line": 857.981588, "activity_lines": {"activity_5": 840.935161, "activity_10": 842.683665, "activity_20": 844.610942, "activity_30": 850.851762}, "trend_signal": 0, "fair_value": 908.370693, "relative_strength": -4.35893, "rate_of_change": -0.11233458896685469, "market_dynamics": 0.146636, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.631162, "high": 849.10454, "low": 834.631162, "close": 848.139648, "volume": 480500}, "trend_line": 857.177509, "activity_lines": {"activity_5": 844.344434, "activity_10": 843.332766, "activity_20": 844.468502, "activity_30": 850.216798}, "trend_signal": 0, "fair_value": 906.818086, "relative_strength": -3.628196, "rate_of_change": -0.09371751226903968, "market_dynamics": 0.33035, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 839.455657, "high": 843.315223, "low": 814.368501, "close": 821.122742, "volume": 1976400}, "trend_line": 855.60152, "activity_lines": {"activity_5": 838.10481, "activity_10": 838.964442, "activity_20": 841.936812, "activity_30": 847.890684}, "trend_signal": 0, "fair_value": 905.391243, "relative_strength": -5.710218, "rate_of_change": -0.18385795047731893, "market_dynamics": 0.344681, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 823.052482, "high": 837.544018, "low": 816.90032, "close": 820.832458, "volume": 3548400}, "trend_line": 854.498299, "activity_lines": {"activity_5": 831.060836, "activity_10": 835.209992, "activity_20": 839.648564, "activity_30": 845.647518}, "trend_signal": 0, "fair_value": 903.872613, "relative_strength": -1.678673, "rate_of_change": -0.12894098177853586, "market_dynamics": 0.243622, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 825.747616, "high": 841.476138, "low": 825.747616, "close": 837.544006, "volume": 700900}, "trend_line": 853.72699, "activity_lines": {"activity_5": 831.021903, "activity_10": 835.043131, "activity_20": 839.11409, "activity_30": 844.553693}, "trend_signal": 0, "fair_value": 901.993498, "relative_strength": 0.977324, "rate_of_change": -0.0902645448098164, "market_dynamics": 0.213829, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.493101, "high": 844.425233, "low": 825.747616, "close": 835.577942, "volume": 619100}, "trend_line": 852.632841, "activity_lines": {"activity_5": 832.063216, "activity_10": 834.746539, "activity_20": 838.511749, "activity_30": 843.382787}, "trend_signal": 0, "fair_value": 899.915933, "relative_strength": 0.287767, "rate_of_change": -0.1281614629519931, "market_dynamics": 0.11272, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 834.59491, "high": 843.442202, "low": 830.662781, "close": 830.662781, "volume": 419200}, "trend_line": 850.731592, "activity_lines": {"activity_5": 831.403023, "activity_10": 833.907482, "activity_20": 837.478141, "activity_30": 841.965364}, "trend_signal": 0, "fair_value": 897.980717, "relative_strength": -2.020976, "rate_of_change": -0.22298566376708534, "market_dynamics": -0.028577, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 833.611877, "high": 848.357362, "low": 828.696714, "close": 846.391296, "volume": 596200}, "trend_line": 849.61193, "activity_lines": {"activity_5": 837.150793, "activity_10": 836.070481, "activity_20": 838.099226, "activity_30": 841.685344}, "trend_signal": 0, "fair_value": 896.667892, "relative_strength": 1.304725, "rate_of_change": -0.13161166348221714, "market_dynamics": -0.010601, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 841.47614, "high": 844.425238, "low": 816.900322, "close": 825.74762, "volume": 659800}, "trend_line": 847.675494, "activity_lines": {"activity_5": 834.332768, "activity_10": 833.827678, "activity_20": 836.767167, "activity_30": 840.145712}, "trend_signal": 0, "fair_value": 895.498507, "relative_strength": 8.633162, "rate_of_change": -0.2279200575726463, "market_dynamics": -0.0724, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 796.256647, "high": 855.238586, "low": 784.460253, "close": 855.238586, "volume": 1262600}, "trend_line": 846.947233, "activity_lines": {"activity_5": 841.017387, "activity_10": 837.248736, "activity_20": 838.345805, "activity_30": 840.633653}, "trend_signal": 0, "fair_value": 894.979783, "relative_strength": 12.991563, "rate_of_change": -0.08591271130930854, "market_dynamics": 0.202196, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.238592, "high": 855.238592, "low": 830.662777, "close": 847.374329, "volume": 523300}, "trend_line": 845.377895, "activity_lines": {"activity_5": 843.900948, "activity_10": 839.391555, "activity_20": 839.049767, "activity_30": 840.661208}, "trend_signal": 0, "fair_value": 894.356693, "relative_strength": 8.19695, "rate_of_change": -0.18529347978872446, "market_dynamics": 0.499358, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 848.357358, "high": 866.051942, "low": 848.357358, "close": 853.272522, "volume": 567400}, "trend_line": 844.262468, "activity_lines": {"activity_5": 847.964148, "activity_10": 842.375079, "activity_20": 840.245592, "activity_30": 841.170538}, "trend_signal": 0, "fair_value": 893.609545, "relative_strength": 5.921863, "rate_of_change": -0.13194418810772837, "market_dynamics": 0.705157, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 854.25555, "high": 865.068912, "low": 854.25555, "close": 859.170715, "volume": 359900}, "trend_line": 843.633114, "activity_lines": {"activity_5": 852.486096, "activity_10": 846.337676, "activity_20": 841.951138, "activity_30": 842.132361}, "trend_signal": 0, "fair_value": 892.888216, "relative_strength": 3.41997, "rate_of_change": -0.0745448274505121, "market_dynamics": 1.047972, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 863.102841, "high": 877.848391, "low": 862.119808, "close": 874.899292, "volume": 589800}, "trend_line": 844.299957, "activity_lines": {"activity_5": 861.398942, "activity_10": 852.468234, "activity_20": 845.148063, "activity_30": 844.149534}, "trend_signal": 0, "fair_value": 892.09985, "relative_strength": 3.497284, "rate_of_change": 0.07904419455967107, "market_dynamics": 1.163085, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 874.899289, "high": 879.814459, "low": 860.153743, "close": 871.950195, "volume": 429800}, "trend_line": 844.611194, "activity_lines": {"activity_5": 866.051977, "activity_10": 857.079559, "activity_20": 847.95048, "activity_30": 845.93342}, "trend_signal": 1, "fair_value": 891.274595, "relative_strength": 2.49821, "rate_of_change": 0.03686332060301237, "market_dynamics": 1.330784, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 869.984128, "high": 875.882273, "low": 855.238585, "close": 863.102844, "volume": 417100}, "trend_line": 845.270782, "activity_lines": {"activity_5": 866.641789, "activity_10": 859.456707, "activity_20": 849.806097, "activity_30": 847.126429}, "trend_signal": 1, "fair_value": 890.662403, "relative_strength": 3.088326, "rate_of_change": 0.07809368437047957, "market_dynamics": 1.274116, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 863.102841, "high": 873.916263, "low": 862.119808, "close": 868.018005, "volume": 458800}, "trend_line": 845.418783, "activity_lines": {"activity_5": 867.821419, "activity_10": 862.227068, "activity_20": 852.090735, "activity_30": 848.593992}, "trend_signal": 1, "fair_value": 889.787962, "relative_strength": 1.523735, "rate_of_change": 0.01750930035103335, "market_dynamics": 1.305782, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 868.018005, "high": 875.882328, "low": 866.05194, "close": 869.001038, "volume": 401700}, "trend_line": 846.081999, "activity_lines": {"activity_5": 868.345695, "activity_10": 864.496977, "activity_20": 854.328389, "activity_30": 850.115428}, "trend_signal": 1, "fair_value": 888.883852, "relative_strength": 2.253414, "rate_of_change": 0.0784482215602766, "market_dynamics": 1.233709, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 868.018007, "high": 881.780518, "low": 864.085875, "close": 880.797485, "volume": 410600}, "trend_line": 847.202757, "activity_lines": {"activity_5": 872.146765, "activity_10": 868.500608, "activity_20": 857.41098, "activity_30": 852.355137}, "trend_signal": 1, "fair_value": 888.247201, "relative_strength": 3.329569, "rate_of_change": 0.13246446577573665, "market_dynamics": 1.217946, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 882.763546, "high": 890.627809, "low": 869.984127, "close": 878.831421, "volume": 686000}, "trend_line": 848.869076, "activity_lines": {"activity_5": 874.899268, "activity_10": 871.145866, "activity_20": 860.123246, "activity_30": 854.395696}, "trend_signal": 1, "fair_value": 887.436081, "relative_strength": 1.55323, "rate_of_change": 0.19668479431068828, "market_dynamics": 1.367585, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 874.899289, "high": 888.661749, "low": 861.136777, "close": 870.967163, "volume": 451600}, "trend_line": 850.1446, "activity_lines": {"activity_5": 874.571602, "activity_10": 871.932299, "activity_20": 862.013899, "activity_30": 855.821379}, "trend_signal": 1, "fair_value": 886.64649, "relative_strength": -3.699793, "rate_of_change": 0.15026156990080042, "market_dynamics": 1.329807, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 872.933227, "high": 887.678714, "low": 870.96716, "close": 879.814453, "volume": 447400}, "trend_line": 851.393404, "activity_lines": {"activity_5": 876.668746, "activity_10": 873.898369, "activity_20": 864.574122, "activity_30": 857.735563}, "trend_signal": 1, "fair_value": 885.817692, "relative_strength": -1.956253, "rate_of_change": 0.1468931285336711, "market_dynamics": 1.332887, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 879.814452, "high": 882.763557, "low": 868.01806, "close": 876.865356, "volume": 472500}, "trend_line": 852.029295, "activity_lines": {"activity_5": 876.996427, "activity_10": 874.845659, "activity_20": 866.702647, "activity_30": 859.378915}, "trend_signal": 1, "fair_value": 885.101879, "relative_strength": -1.789362, "rate_of_change": 0.07468826949004823, "market_dynamics": 1.351582, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 866.051995, "high": 882.763555, "low": 862.119863, "close": 876.865356, "volume": 454800}, "trend_line": 852.890328, "activity_lines": {"activity_5": 876.799821, "activity_10": 875.471228, "activity_20": 868.565731, "activity_30": 860.981241}, "trend_signal": 1, "fair_value": 884.248181, "relative_strength": -2.4253, "rate_of_change": 0.10105673655269173, "market_dynamics": 1.191606, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 874.899291, "high": 886.695682, "low": 873.916258, "close": 881.780518, "volume": 354200}, "trend_line": 853.947363, "activity_lines": {"activity_5": 878.503743, "activity_10": 876.954716, "activity_20": 870.630102, "activity_30": 862.845124}, "trend_signal": 1, "fair_value": 883.575866, "relative_strength": -5.609702, "rate_of_change": 0.12393562985744654, "market_dynamics": 1.214815, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 882.763548, "high": 897.509033, "low": 875.882321, "close": 897.509033, "volume": 533800}, "trend_line": 855.367865, "activity_lines": {"activity_5": 885.253898, "activity_10": 881.119202, "activity_20": 873.981777, "activity_30": 865.655555}, "trend_signal": 1, "fair_value": 882.830519, "relative_strength": -2.231151, "rate_of_change": 0.16634538164152113, "market_dynamics": 1.378006, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 897.509029, "high": 924.050903, "low": 895.542963, "close": 924.050903, "volume": 706900}, "trend_line": 858.219871, "activity_lines": {"activity_5": 899.081885, "activity_10": 889.483914, "activity_20": 879.56634, "activity_30": 870.086719}, "trend_signal": 1, "fair_value": 882.093446, "relative_strength": -1.588654, "rate_of_change": 0.3334244968391418, "market_dynamics": 1.536824, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 924.050903, "high": 925.033936, "low": 897.509033, "close": 897.509033, "volume": 392000}, "trend_line": 861.119875, "activity_lines": {"activity_5": 901.113485, "activity_10": 892.004053, "activity_20": 882.178399, "activity_30": 872.621503}, "trend_signal": 1, "fair_value": 881.090313, "relative_strength": -7.68004, "rate_of_change": 0.3379092116127392, "market_dynamics": 1.511863, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 896.525998, "high": 911.271486, "low": 895.542965, "close": 898.492065, "volume": 403600}, "trend_line": 862.991266, "activity_lines": {"activity_5": 902.096517, "activity_10": 894.184597, "activity_20": 884.640663, "activity_30": 875.032612}, "trend_signal": 1, "fair_value": 879.919626, "relative_strength": -5.797032, "rate_of_change": 0.21732061404343, "market_dynamics": 1.437637, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.492064, "high": 905.373296, "low": 890.627802, "close": 898.492065, "volume": 467800}, "trend_line": 864.155068, "activity_lines": {"activity_5": 901.637768, "activity_10": 896.043421, "activity_20": 886.756525, "activity_30": 877.322986}, "trend_signal": 1, "fair_value": 878.784909, "relative_strength": -5.844334, "rate_of_change": 0.13485675299986552, "market_dynamics": 1.223637, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 900.458127, "high": 918.152715, "low": 896.525996, "close": 910.288452, "volume": 460300}, "trend_line": 866.676977, "activity_lines": {"activity_5": 903.997046, "activity_10": 899.689577, "activity_20": 889.789883, "activity_30": 880.299334}, "trend_signal": 1, "fair_value": 877.80974, "relative_strength": -5.018344, "rate_of_change": 0.291835238070945, "market_dynamics": 1.019005, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 912.254518, "high": 917.169684, "low": 893.576901, "close": 895.542969, "volume": 350000}, "trend_line": 868.257088, "activity_lines": {"activity_5": 900.589201, "activity_10": 899.939804, "activity_20": 891.119319, "activity_30": 882.161656}, "trend_signal": 1, "fair_value": 876.662113, "relative_strength": -9.899403, "rate_of_change": 0.18231833104296113, "market_dynamics": 0.839956, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 895.542962, "high": 905.373292, "low": 893.576904, "close": 893.576904, "volume": 400500}, "trend_line": 870.672227, "activity_lines": {"activity_5": 898.42653, "activity_10": 899.546591, "activity_20": 892.060222, "activity_30": 883.795192}, "trend_signal": 1, "fair_value": 875.675739, "relative_strength": -10.350636, "rate_of_change": 0.27815943381046926, "market_dynamics": 0.552313, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 894.559937, "high": 901.441162, "low": 891.610835, "close": 901.441162, "volume": 341300}, "trend_line": 873.359184, "activity_lines": {"activity_5": 899.14742, "activity_10": 900.279397, "activity_20": 893.586264, "activity_30": 885.780285}, "trend_signal": 1, "fair_value": 874.679826, "relative_strength": -9.991347, "rate_of_change": 0.3086071792203849, "market_dynamics": 0.288466, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 901.441172, "high": 901.441172, "low": 870.96716, "close": 874.899292, "volume": 630600}, "trend_line": 874.60436, "activity_lines": {"activity_5": 890.824414, "activity_10": 895.739575, "activity_20": 892.458118, "activity_30": 885.879647}, "trend_signal": 1, "fair_value": 873.226013, "relative_strength": -13.159599, "rate_of_change": 0.14257318441389571, "market_dynamics": -0.153405, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 884.729614, "high": 891.610847, "low": 869.001097, "close": 870.967163, "volume": 532100}, "trend_line": 875.784001, "activity_lines": {"activity_5": 882.76355, "activity_10": 890.609934, "activity_20": 890.941441, "activity_30": 885.644989}, "trend_signal": 1, "fair_value": 871.519182, "relative_strength": -17.468897, "rate_of_change": 0.1348771003153868, "market_dynamics": -0.421995, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 868.018064, "high": 887.67872, "low": 864.085933, "close": 872.933228, "volume": 537800}, "trend_line": 877.193015, "activity_lines": {"activity_5": 877.97946, "activity_10": 886.320339, "activity_20": 889.574558, "activity_30": 885.461068}, "trend_signal": 1, "fair_value": 870.046771, "relative_strength": -16.123783, "rate_of_change": 0.1608860173731304, "market_dynamics": -0.578236, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 877.848391, "high": 882.763556, "low": 862.119812, "close": 862.119812, "volume": 727800}, "trend_line": 877.717299, "activity_lines": {"activity_5": 871.098214, "activity_10": 880.994081, "activity_20": 887.154421, "activity_30": 884.488603}, "trend_signal": 0, "fair_value": 868.636933, "relative_strength": -19.712981, "rate_of_change": 0.05976837378260243, "market_dynamics": -0.7263, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 864.085875, "high": 867.034974, "low": 848.357358, "close": 854.255554, "volume": 1480500}, "trend_line": 878.667564, "activity_lines": {"activity_5": 863.692688, "activity_10": 874.881398, "activity_20": 884.018075, "activity_30": 882.974942}, "trend_signal": 0, "fair_value": 867.302579, "relative_strength": -24.743675, "rate_of_change": 0.10826549745374732, "market_dynamics": -0.776871, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 856.22162, "high": 860.153754, "low": 850.323422, "close": 860.153748, "volume": 528100}, "trend_line": 878.831403, "activity_lines": {"activity_5": 861.398934, "activity_10": 870.645414, "activity_20": 881.569851, "activity_30": 881.780503}, "trend_signal": 0, "fair_value": 865.790213, "relative_strength": -20.697317, "rate_of_change": 0.018646301139671143, "market_dynamics": -0.846019, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 865.068913, "high": 872.93323, "low": 857.204647, "close": 869.984131, "volume": 402800}, "trend_line": 879.585063, "activity_lines": {"activity_5": 863.365011, "activity_10": 868.893832, "activity_20": 880.146796, "activity_30": 881.209711}, "trend_signal": 0, "fair_value": 864.107056, "relative_strength": -19.617028, "rate_of_change": 0.08575706300745013, "market_dynamics": -0.924534, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 868.018063, "high": 887.678711, "low": 864.085876, "close": 887.678711, "volume": 588700}, "trend_line": 880.731936, "activity_lines": {"activity_5": 871.294816, "activity_10": 871.092253, "activity_20": 880.41362, "activity_30": 881.731882}, "trend_signal": 0, "fair_value": 862.447401, "relative_strength": -14.770297, "rate_of_change": 0.1303879577136507, "market_dynamics": -0.858205, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 886.695681, "high": 894.559937, "low": 882.763549, "close": 894.559937, "volume": 387300}, "trend_line": 881.911576, "activity_lines": {"activity_5": 880.535331, "activity_10": 874.684792, "activity_20": 881.29835, "activity_30": 882.624011}, "trend_signal": 0, "fair_value": 861.359418, "relative_strength": -16.59309, "rate_of_change": 0.13393859718060108, "market_dynamics": -0.759519, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.62781, "high": 895.542975, "low": 868.018062, "close": 874.899292, "volume": 595400}, "trend_line": 881.911576, "activity_lines": {"activity_5": 881.059623, "activity_10": 874.684796, "activity_20": 880.226377, "activity_30": 882.171605}, "trend_signal": 0, "fair_value": 860.109435, "relative_strength": -18.50069, "rate_of_change": 0.0, "market_dynamics": -0.590776, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 874.899235, "high": 876.86536, "low": 864.085876, "close": 871.950195, "volume": 571600}, "trend_line": 881.911576, "activity_lines": {"activity_5": 879.224634, "activity_10": 874.631179, "activity_20": 878.882901, "activity_30": 881.528936}, "trend_signal": 0, "fair_value": 858.852537, "relative_strength": -18.990498, "rate_of_change": 0.0, "market_dynamics": -0.494111, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 879.814451, "high": 890.627811, "low": 874.899287, "close": 887.678711, "volume": 514900}, "trend_line": 882.730772, "activity_lines": {"activity_5": 881.846053, "activity_10": 877.490912, "activity_20": 879.084189, "activity_30": 881.901009}, "trend_signal": 0, "fair_value": 857.79838, "relative_strength": -15.001387, "rate_of_change": 0.09288867753789794, "market_dynamics": -0.393181, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 889.644779, "high": 900.458131, "low": 883.746582, "close": 899.475098, "volume": 533000}, "trend_line": 883.779342, "activity_lines": {"activity_5": 887.219963, "activity_10": 882.191597, "activity_20": 880.455754, "activity_30": 882.981288}, "trend_signal": 0, "fair_value": 856.861805, "relative_strength": -15.72195, "rate_of_change": 0.1187870677289633, "market_dynamics": -0.213625, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 902.424194, "high": 906.356329, "low": 897.509029, "close": 898.492065, "volume": 797900}, "trend_line": 884.762376, "activity_lines": {"activity_5": 891.479769, "activity_10": 886.230969, "activity_20": 881.850725, "activity_30": 883.930496}, "trend_signal": 0, "fair_value": 856.020844, "relative_strength": -14.848086, "rate_of_change": 0.11123070582022894, "market_dynamics": 0.084235, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 898.492069, "high": 909.305425, "low": 887.678708, "close": 901.441162, "volume": 1859900}, "trend_line": 885.450498, "activity_lines": {"activity_5": 896.460465, "activity_10": 890.145227, "activity_20": 883.52188, "activity_30": 885.006547}, "trend_signal": 0, "fair_value": 855.174809, "relative_strength": -16.892943, "rate_of_change": 0.07777478096559806, "market_dynamics": 0.610611, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 914.220596, "high": 924.050905, "low": 891.610837, "close": 922.084839, "volume": 1773500}, "trend_line": 886.892279, "activity_lines": {"activity_5": 906.55293, "activity_10": 896.95496, "activity_20": 887.145057, "activity_30": 887.370052}, "trend_signal": 1, "fair_value": 854.724885, "relative_strength": -17.834762, "rate_of_change": 0.1628302206906649, "market_dynamics": 1.013686, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 932.898197, "high": 942.728518, "low": 923.067865, "close": 938.796387, "volume": 1176700}, "trend_line": 889.153253, "activity_lines": {"activity_5": 918.8736, "activity_10": 905.677137, "activity_20": 892.247463, "activity_30": 890.718705}, "trend_signal": 1, "fair_value": 855.107484, "relative_strength": -15.922471, "rate_of_change": 0.25493220017083035, "market_dynamics": 1.262059, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 933.881225, "high": 936.830324, "low": 905.373283, "close": 921.101807, "volume": 902900}, "trend_line": 890.529498, "activity_lines": {"activity_5": 921.888233, "activity_10": 909.930986, "activity_20": 895.528919, "activity_30": 892.779902}, "trend_signal": 1, "fair_value": 855.676409, "relative_strength": -16.343601, "rate_of_change": 0.15478152898351258, "market_dynamics": 1.336483, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 929.949109, "high": 937.813364, "low": 912.254517, "close": 921.101807, "volume": 1056100}, "trend_line": 892.004047, "activity_lines": {"activity_5": 923.461084, "activity_10": 913.577142, "activity_20": 898.688667, "activity_30": 894.752309}, "trend_signal": 1, "fair_value": 856.317274, "relative_strength": -17.429717, "rate_of_change": 0.16558115181042823, "market_dynamics": 1.272661, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 924.050903, "high": 931.915164, "low": 919.135738, "close": 927.983032, "volume": 849100}, "trend_line": 893.707969, "activity_lines": {"activity_5": 925.820361, "activity_10": 917.99185, "activity_20": 902.372698, "activity_30": 897.073534}, "trend_signal": 1, "fair_value": 856.93031, "relative_strength": -20.340338, "rate_of_change": 0.19102177907495907, "market_dynamics": 1.121518, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.932135, "high": 932.898195, "low": 917.169675, "close": 919.135742, "volume": 1334200}, "trend_line": 894.953143, "activity_lines": {"activity_5": 923.461084, "activity_10": 919.832801, "activity_20": 905.08774, "activity_30": 898.714035}, "trend_signal": 1, "fair_value": 857.558572, "relative_strength": -20.564958, "rate_of_change": 0.1393267200462779, "market_dynamics": 1.011342, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 928.966066, "high": 930.932131, "low": 900.0, "close": 912.0, "volume": 2790100}, "trend_line": 895.436176, "activity_lines": {"activity_5": 918.919832, "activity_10": 919.518426, "activity_20": 906.912538, "activity_30": 899.813832}, "trend_signal": 1, "fair_value": 858.384216, "relative_strength": -23.41617, "rate_of_change": 0.05397299331011918, "market_dynamics": 0.991404, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 902.0, "high": 903.0, "low": 843.0, "close": 869.0, "volume": 1884500}, "trend_line": 893.601145, "activity_lines": {"activity_5": 901.831673, "activity_10": 910.943663, "activity_20": 904.446704, "activity_30": 898.108272}, "trend_signal": 1, "fair_value": 858.873438, "relative_strength": -22.266938, "rate_of_change": -0.204931523785127, "market_dynamics": 0.648947, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.0, "high": 884.0, "low": 852.0, "close": 863.0, "volume": 1005900}, "trend_line": 892.450844, "activity_lines": {"activity_5": 886.216968, "activity_10": 901.832085, "activity_20": 901.42817, "activity_30": 896.134005}, "trend_signal": 0, "fair_value": 859.518697, "relative_strength": -19.719552, "rate_of_change": -0.12872644651770374, "market_dynamics": 0.185345, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.0, "high": 885.0, "low": 862.0, "close": 877.0, "volume": 522900}, "trend_line": 891.734442, "activity_lines": {"activity_5": 879.142383, "activity_10": 895.91127, "activity_20": 899.738779, "activity_30": 895.137176}, "trend_signal": 0, "fair_value": 860.332716, "relative_strength": -17.286644, "rate_of_change": -0.08027355285912155, "market_dynamics": -0.2913, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.0, "high": 901.0, "low": 866.0, "close": 898.0, "volume": 764900}, "trend_line": 891.71804, "activity_lines": {"activity_5": 882.466667, "activity_10": 894.253023, "activity_20": 899.94108, "activity_30": 895.541406}, "trend_signal": 0, "fair_value": 861.202334, "relative_strength": -14.814081, "rate_of_change": -0.001839336828034163, "market_dynamics": -0.672398, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 883.0, "high": 907.0, "low": 878.0, "close": 907.0, "volume": 695500}, "trend_line": 891.608425, "activity_lines": {"activity_5": 890.2, "activity_10": 894.669045, "activity_20": 900.820304, "activity_30": 896.527339}, "trend_signal": 0, "fair_value": 862.324144, "relative_strength": -12.931212, "rate_of_change": -0.0122925627926023, "market_dynamics": -0.735839, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 907.0, "high": 911.0, "low": 866.0, "close": 868.0, "volume": 692200}, "trend_line": 890.690326, "activity_lines": {"activity_5": 885.266667, "activity_10": 888.572274, "activity_20": 897.808977, "activity_30": 895.004215}, "trend_signal": 0, "fair_value": 862.82519, "relative_strength": -21.451408, "rate_of_change": -0.10297109967304131, "market_dynamics": -0.78573, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 872.0, "high": 878.0, "low": 853.0, "close": 867.0, "volume": 921000}, "trend_line": 889.804429, "activity_lines": {"activity_5": 880.066667, "activity_10": 883.259173, "activity_20": 894.796119, "activity_30": 893.475806}, "trend_signal": 0, "fair_value": 863.362373, "relative_strength": -22.892801, "rate_of_change": -0.09946184146609895, "market_dynamics": -0.792738, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 872.0, "high": 876.0, "low": 840.0, "close": 842.0, "volume": 961600}, "trend_line": 887.823057, "activity_lines": {"activity_5": 866.266667, "activity_10": 874.384286, "activity_20": 889.533547, "activity_30": 890.39165}, "trend_signal": 0, "fair_value": 863.812236, "relative_strength": -25.945885, "rate_of_change": -0.2226749986204079, "market_dynamics": -0.919592, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 845.0, "high": 861.0, "low": 845.0, "close": 860.0, "volume": 573100}, "trend_line": 887.326414, "activity_lines": {"activity_5": 860.8, "activity_10": 870.345455, "activity_20": 886.141924, "activity_30": 888.596614}, "trend_signal": 0, "fair_value": 864.353171, "relative_strength": -23.418085, "rate_of_change": -0.05593941226060647, "market_dynamics": -1.078312, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 867.0, "high": 869.0, "low": 851.0, "close": 851.0, "volume": 312000}, "trend_line": 886.660842, "activity_lines": {"activity_5": 854.866667, "activity_10": 865.745455, "activity_20": 881.950064, "activity_30": 886.252974}, "trend_signal": 0, "fair_value": 864.769555, "relative_strength": -27.364483, "rate_of_change": -0.0750086991099081, "market_dynamics": -1.120929, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 851.0, "high": 858.0, "low": 848.0, "close": 857.0, "volume": 554800}, "trend_line": 886.129734, "activity_lines": {"activity_5": 854.666667, "activity_10": 863.345455, "activity_20": 878.504293, "activity_30": 884.339372}, "trend_signal": 0, "fair_value": 865.285182, "relative_strength": -24.589152, "rate_of_change": -0.059899791988334755, "market_dynamics": -1.151361, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 857.0, "high": 865.0, "low": 848.0, "close": 852.0, "volume": 584500}, "trend_line": 885.792407, "activity_lines": {"activity_5": 853.533333, "activity_10": 860.254545, "activity_20": 874.784594, "activity_30": 882.137453}, "trend_signal": 0, "fair_value": 865.786991, "relative_strength": -26.567383, "rate_of_change": -0.03806745074192029, "market_dynamics": -1.166242, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 852.0, "high": 854.0, "low": 834.0, "close": 834.0, "volume": 1030500}, "trend_line": 885.117222, "activity_lines": {"activity_5": 847.4, "activity_10": 854.090909, "activity_20": 869.571999, "activity_30": 878.796008}, "trend_signal": 0, "fair_value": 866.03362, "relative_strength": -30.609902, "rate_of_change": -0.07622384146267082, "market_dynamics": -1.181057, "expectation": {"probability": 52.4668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ee3e26-e316-4368-b548-232fb53e2486/", "share_image": "https://sharemaestro.com/terminal/92ee3e26-e316-4368-b548-232fb53e2486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}