{"ticker": {"uuid": "92ef71c0-2a0b-498b-a452-c6c3afe342c5", "symbol": "EDOC", "name": "Global X Telemedicine & Digital Health ETF A", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDOC rose 2.42%, moving from 6.66 to 6.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.22 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.874, "high": 6.941, "low": 6.817, "close": 6.817, "volume": 552}, "trend_line": 7.144133, "activity_lines": {"activity_5": 6.778067, "activity_10": 6.751873, "activity_20": 6.776238, "activity_30": 6.929394}, "trend_signal": 0, "fair_value": 7.241615, "relative_strength": -19.217452, "rate_of_change": -0.49631137055004637, "market_dynamics": 0.35897, "expectation": {"probability": 49.7377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.492, "high": 8.768, "low": 8.492, "close": 8.539, "volume": 3906}, "trend_line": 8.798967, "activity_lines": {"activity_5": 8.4438, "activity_10": 8.450473, "activity_20": 8.530176, "activity_30": 8.643434}, "trend_signal": 0, "fair_value": 9.959438, "relative_strength": -16.716759, "rate_of_change": -0.2678688821889266, "market_dynamics": -0.51991, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.519, "high": 8.719, "low": 8.519, "close": 8.518, "volume": 5918}, "trend_line": 8.779467, "activity_lines": {"activity_5": 8.479267, "activity_10": 8.458618, "activity_20": 8.515852, "activity_30": 8.625308}, "trend_signal": 0, "fair_value": 9.944577, "relative_strength": -18.67289, "rate_of_change": -0.22161692389571372, "market_dynamics": -0.134362, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.587, "high": 8.587, "low": 8.219, "close": 8.243, "volume": 6876}, "trend_line": 8.7536, "activity_lines": {"activity_5": 8.411533, "activity_10": 8.4162, "activity_20": 8.478743, "activity_30": 8.590697}, "trend_signal": 0, "fair_value": 9.927214, "relative_strength": -18.971662, "rate_of_change": -0.2946306421562933, "market_dynamics": 0.064634, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.242, "high": 8.533, "low": 8.242, "close": 8.519, "volume": 5544}, "trend_line": 8.719667, "activity_lines": {"activity_5": 8.446067, "activity_10": 8.4302, "activity_20": 8.473614, "activity_30": 8.575561}, "trend_signal": 0, "fair_value": 9.91299, "relative_strength": -18.792913, "rate_of_change": -0.38764622555292794, "market_dynamics": 0.242419, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.553, "high": 8.553, "low": 8.181, "close": 8.181, "volume": 3331}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.352333, "activity_10": 8.385709, "activity_20": 8.438495, "activity_30": 8.540809}, "trend_signal": 0, "fair_value": 9.89567, "relative_strength": -20.102537, "rate_of_change": -0.5504797373569432, "market_dynamics": 0.139414, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.181, "high": 8.523, "low": 8.181, "close": 8.471, "volume": 5831}, "trend_line": 8.651767, "activity_lines": {"activity_5": 8.376, "activity_10": 8.399218, "activity_20": 8.435086, "activity_30": 8.527862}, "trend_signal": 0, "fair_value": 9.881564, "relative_strength": -19.152618, "rate_of_change": -0.22948298176117474, "market_dynamics": 0.100954, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.521, "high": 8.533, "low": 8.368, "close": 8.41, "volume": 2555}, "trend_line": 8.636467, "activity_lines": {"activity_5": 8.383867, "activity_10": 8.401218, "activity_20": 8.42749, "activity_30": 8.512265}, "trend_signal": 0, "fair_value": 9.867137, "relative_strength": -19.491856, "rate_of_change": -0.17684248778312997, "market_dynamics": 0.251455, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.41, "high": 8.639, "low": 8.38, "close": 8.613, "volume": 389}, "trend_line": 8.636733, "activity_lines": {"activity_5": 8.4666, "activity_10": 8.438945, "activity_20": 8.442362, "activity_30": 8.510751}, "trend_signal": 0, "fair_value": 9.854961, "relative_strength": -18.705913, "rate_of_change": 0.0030799631377029226, "market_dynamics": 0.269965, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.613, "high": 8.72, "low": 8.249, "close": 8.337, "volume": 11532}, "trend_line": 8.622167, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.422564, "activity_20": 8.429829, "activity_30": 8.491413}, "trend_signal": 0, "fair_value": 9.840365, "relative_strength": -18.142248, "rate_of_change": -0.16865173440003647, "market_dynamics": 0.564205, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.269, "high": 8.282, "low": 7.955, "close": 7.911, "volume": 8549}, "trend_line": 8.582967, "activity_lines": {"activity_5": 8.268867, "activity_10": 8.327782, "activity_20": 8.378343, "activity_30": 8.445531}, "trend_signal": 0, "fair_value": 9.82199, "relative_strength": -20.743382, "rate_of_change": -0.4546420870762447, "market_dynamics": 0.367009, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.917, "high": 7.938, "low": 7.418, "close": 7.439, "volume": 3653}, "trend_line": 8.533667, "activity_lines": {"activity_5": 7.965733, "activity_10": 8.157745, "activity_20": 8.285105, "activity_30": 8.371727}, "trend_signal": 0, "fair_value": 9.799509, "relative_strength": -23.343429, "rate_of_change": -0.574393446928091, "market_dynamics": -0.010443, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.409, "high": 7.465, "low": 7.381, "close": 7.396, "volume": 2385}, "trend_line": 8.472433, "activity_lines": {"activity_5": 7.717067, "activity_10": 7.999891, "activity_20": 8.192467, "activity_30": 8.298329}, "trend_signal": 0, "fair_value": 9.777047, "relative_strength": -24.172029, "rate_of_change": -0.7175578798657003, "market_dynamics": -0.571419, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.452, "high": 7.759, "low": 7.452, "close": 7.726, "volume": 1828}, "trend_line": 8.415333, "activity_lines": {"activity_5": 7.646, "activity_10": 7.922436, "activity_20": 8.136452, "activity_30": 8.250172}, "trend_signal": 0, "fair_value": 9.758056, "relative_strength": -21.273164, "rate_of_change": -0.673950446111526, "market_dynamics": -1.057008, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.709, "high": 7.714, "low": 7.44, "close": 7.385, "volume": 5329}, "trend_line": 8.362133, "activity_lines": {"activity_5": 7.5204, "activity_10": 7.792382, "activity_20": 8.052057, "activity_30": 8.183699}, "trend_signal": 0, "fair_value": 9.736284, "relative_strength": -22.798708, "rate_of_change": -0.6321793801861477, "market_dynamics": -1.32128, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.391, "high": 7.427, "low": 7.247, "close": 7.192, "volume": 7372}, "trend_line": 8.300533, "activity_lines": {"activity_5": 7.393933, "activity_10": 7.647855, "activity_20": 7.955457, "activity_30": 8.108206}, "trend_signal": 0, "fair_value": 9.713155, "relative_strength": -25.671315, "rate_of_change": -0.736654152714389, "market_dynamics": -1.284905, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.168, "high": 7.168, "low": 6.85, "close": 6.835, "volume": 5034}, "trend_line": 8.234633, "activity_lines": {"activity_5": 7.1964, "activity_10": 7.4564, "activity_20": 7.830948, "activity_30": 8.013656}, "trend_signal": 0, "fair_value": 9.687225, "relative_strength": -27.741465, "rate_of_change": -0.7939249202430637, "market_dynamics": -1.242153, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.814, "high": 6.945, "low": 6.789, "close": 6.952, "volume": 2542}, "trend_line": 8.1641, "activity_lines": {"activity_5": 7.078133, "activity_10": 7.315964, "activity_20": 7.725262, "activity_30": 7.930905}, "trend_signal": 0, "fair_value": 9.662804, "relative_strength": -24.753011, "rate_of_change": -0.8565409047373582, "market_dynamics": -1.312066, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.955, "high": 6.955, "low": 6.665, "close": 6.68, "volume": 3681}, "trend_line": 8.1075, "activity_lines": {"activity_5": 6.8988, "activity_10": 7.152582, "activity_20": 7.600305, "activity_30": 7.835157}, "trend_signal": 0, "fair_value": 9.636407, "relative_strength": -25.633277, "rate_of_change": -0.6932791122107709, "market_dynamics": -1.359672, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.68, "high": 6.898, "low": 6.534, "close": 6.536, "volume": 3721}, "trend_line": 8.036133, "activity_lines": {"activity_5": 6.7412, "activity_10": 6.998164, "activity_20": 7.46981, "activity_30": 7.73377}, "trend_signal": 0, "fair_value": 9.609211, "relative_strength": -27.477151, "rate_of_change": -0.8802590194264619, "market_dynamics": -1.424807, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.54, "high": 6.583, "low": 6.408, "close": 6.408, "volume": 1480}, "trend_line": 7.963633, "activity_lines": {"activity_5": 6.597533, "activity_10": 6.853218, "activity_20": 7.335452, "activity_30": 7.628729}, "trend_signal": 0, "fair_value": 9.581374, "relative_strength": -25.804159, "rate_of_change": -0.9021752128791272, "market_dynamics": -1.471421, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.317, "high": 6.358, "low": 6.146, "close": 6.202, "volume": 4981}, "trend_line": 7.889533, "activity_lines": {"activity_5": 6.437467, "activity_10": 6.698145, "activity_20": 7.1914, "activity_30": 7.515075}, "trend_signal": 0, "fair_value": 9.552241, "relative_strength": -27.192017, "rate_of_change": -0.930479845065683, "market_dynamics": -1.451562, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.202, "high": 6.295, "low": 6.071, "close": 6.418, "volume": 4417}, "trend_line": 7.820567, "activity_lines": {"activity_5": 6.3916, "activity_10": 6.604836, "activity_20": 7.079048, "activity_30": 7.420138}, "trend_signal": 0, "fair_value": 9.525453, "relative_strength": -27.564029, "rate_of_change": -0.8741455292727786, "market_dynamics": -1.443472, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.341, "high": 6.379, "low": 6.068, "close": 6.029, "volume": 4132}, "trend_line": 7.735333, "activity_lines": {"activity_5": 6.251667, "activity_10": 6.458582, "activity_20": 6.939648, "activity_30": 7.304553}, "trend_signal": 0, "fair_value": 9.495822, "relative_strength": -30.828842, "rate_of_change": -1.089869826573953, "market_dynamics": -1.433739, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.137, "high": 6.455, "low": 6.135, "close": 6.378, "volume": 2161}, "trend_line": 7.658533, "activity_lines": {"activity_5": 6.271467, "activity_10": 6.406636, "activity_20": 6.844029, "activity_30": 7.216983}, "trend_signal": 0, "fair_value": 9.469622, "relative_strength": -28.604921, "rate_of_change": -0.9928467203674302, "market_dynamics": -1.35861, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.435, "high": 6.457, "low": 6.435, "close": 6.457, "volume": 1196}, "trend_line": 7.5914, "activity_lines": {"activity_5": 6.328133, "activity_10": 6.387364, "activity_20": 6.766129, "activity_30": 7.139465}, "trend_signal": 0, "fair_value": 9.444517, "relative_strength": -26.883091, "rate_of_change": -0.8765777989074424, "market_dynamics": -1.230843, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.457, "high": 6.594, "low": 6.452, "close": 6.583, "volume": 5521}, "trend_line": 7.529233, "activity_lines": {"activity_5": 6.423533, "activity_10": 6.404364, "activity_20": 6.708438, "activity_30": 7.074406}, "trend_signal": 0, "fair_value": 9.420868, "relative_strength": -25.896795, "rate_of_change": -0.8189135073899482, "market_dynamics": -0.819887, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.583, "high": 6.843, "low": 6.583, "close": 6.767, "volume": 7774}, "trend_line": 7.476633, "activity_lines": {"activity_5": 6.554867, "activity_10": 6.4594, "activity_20": 6.677262, "activity_30": 7.02523}, "trend_signal": 0, "fair_value": 9.399115, "relative_strength": -24.164558, "rate_of_change": -0.6986103365375993, "market_dynamics": -0.308727, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.741, "high": 7.26, "low": 6.741, "close": 7.178, "volume": 3462}, "trend_line": 7.436, "activity_lines": {"activity_5": 6.799933, "activity_10": 6.592527, "activity_20": 6.693052, "activity_30": 7.005963}, "trend_signal": 0, "fair_value": 9.381057, "relative_strength": -18.698791, "rate_of_change": -0.543466557740626, "market_dynamics": 0.21964, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.148, "high": 7.267, "low": 7.111, "close": 7.275, "volume": 1082}, "trend_line": 7.402333, "activity_lines": {"activity_5": 7.000733, "activity_10": 6.734236, "activity_20": 6.724914, "activity_30": 6.995576}, "trend_signal": 0, "fair_value": 9.364073, "relative_strength": -16.81806, "rate_of_change": -0.45275685852609376, "market_dynamics": 0.612424, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.386, "high": 7.435, "low": 7.289, "close": 7.326, "volume": 2939}, "trend_line": 7.363467, "activity_lines": {"activity_5": 7.158733, "activity_10": 6.871782, "activity_20": 6.76669, "activity_30": 6.990652}, "trend_signal": 0, "fair_value": 9.347768, "relative_strength": -15.546741, "rate_of_change": -0.5250506833453673, "market_dynamics": 0.792464, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.359, "high": 7.381, "low": 6.955, "close": 6.977, "volume": 17474}, "trend_line": 7.3114, "activity_lines": {"activity_5": 7.142467, "activity_10": 6.929182, "activity_20": 6.778014, "activity_30": 6.965718}, "trend_signal": 0, "fair_value": 9.328952, "relative_strength": -19.156413, "rate_of_change": -0.7070989793259084, "market_dynamics": 0.911476, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.977, "high": 7.166, "low": 6.977, "close": 7.033, "volume": 4517}, "trend_line": 7.2619, "activity_lines": {"activity_5": 7.1186, "activity_10": 6.982673, "activity_20": 6.796871, "activity_30": 6.947757}, "trend_signal": 0, "fair_value": 9.310874, "relative_strength": -17.910486, "rate_of_change": -0.6770249199879653, "market_dynamics": 0.89976, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.033, "high": 7.033, "low": 6.816, "close": 6.816, "volume": 1817}, "trend_line": 7.214333, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.985527, "activity_20": 6.79679, "activity_30": 6.918989}, "trend_signal": 0, "fair_value": 9.291383, "relative_strength": -19.284563, "rate_of_change": -0.6550214131287944, "market_dynamics": 0.835278, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.875, "high": 7.112, "low": 6.875, "close": 7.098, "volume": 7160}, "trend_line": 7.166967, "activity_lines": {"activity_5": 7.008867, "activity_10": 7.025345, "activity_20": 6.8279, "activity_30": 6.911484}, "trend_signal": 0, "fair_value": 9.27438, "relative_strength": -15.534496, "rate_of_change": -0.6565541124869096, "market_dynamics": 0.843923, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.098, "high": 7.166, "low": 6.943, "close": 7.006, "volume": 2426}, "trend_line": 7.1278, "activity_lines": {"activity_5": 6.9942, "activity_10": 7.035345, "activity_20": 6.851614, "activity_30": 6.901099}, "trend_signal": 0, "fair_value": 9.256931, "relative_strength": -16.843173, "rate_of_change": -0.5464933771845182, "market_dynamics": 0.734248, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.036, "high": 7.09, "low": 6.942, "close": 7.09, "volume": 7607}, "trend_line": 7.081767, "activity_lines": {"activity_5": 7.028867, "activity_10": 7.050636, "activity_20": 6.884214, "activity_30": 6.89866}, "trend_signal": 0, "fair_value": 9.240389, "relative_strength": -16.432741, "rate_of_change": -0.6458233957181676, "market_dynamics": 0.786286, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.124, "high": 7.282, "low": 7.087, "close": 7.233, "volume": 4445}, "trend_line": 7.042533, "activity_lines": {"activity_5": 7.103667, "activity_10": 7.082709, "activity_20": 6.929219, "activity_30": 6.908417}, "trend_signal": 0, "fair_value": 9.225182, "relative_strength": -15.712536, "rate_of_change": -0.5540142735563093, "market_dynamics": 0.929413, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.233, "high": 7.233, "low": 6.843, "close": 6.848, "volume": 3672}, "trend_line": 6.9837, "activity_lines": {"activity_5": 7.0368, "activity_10": 7.036309, "activity_20": 6.936219, "activity_30": 6.895867}, "trend_signal": 0, "fair_value": 9.207308, "relative_strength": -21.913294, "rate_of_change": -0.835395446496309, "market_dynamics": 0.781239, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.803, "high": 7.113, "low": 6.793, "close": 7.113, "volume": 18132}, "trend_line": 6.9429, "activity_lines": {"activity_5": 7.056133, "activity_10": 7.044091, "activity_20": 6.967657, "activity_30": 6.904209}, "trend_signal": 0, "fair_value": 9.191679, "relative_strength": -18.825548, "rate_of_change": -0.5842175351174871, "market_dynamics": 0.890129, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.02, "high": 7.031, "low": 6.833, "close": 7.012, "volume": 3813}, "trend_line": 6.912933, "activity_lines": {"activity_5": 7.0408, "activity_10": 7.036455, "activity_20": 6.986729, "activity_30": 6.908667}, "trend_signal": 0, "fair_value": 9.175533, "relative_strength": -20.546044, "rate_of_change": -0.4316207924642452, "market_dynamics": 0.733564, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.985, "high": 6.999, "low": 6.786, "close": 6.731, "volume": 629}, "trend_line": 6.889333, "activity_lines": {"activity_5": 6.9314, "activity_10": 6.983436, "activity_20": 6.976162, "activity_30": 6.896929}, "trend_signal": 1, "fair_value": 9.157559, "relative_strength": -24.15049, "rate_of_change": -0.3413891035830966, "market_dynamics": 0.394799, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.785, "high": 7.011, "low": 6.785, "close": 6.885, "volume": 6786}, "trend_line": 6.8723, "activity_lines": {"activity_5": 6.897267, "activity_10": 6.962891, "activity_20": 6.977743, "activity_30": 6.896649}, "trend_signal": 1, "fair_value": 9.140971, "relative_strength": -22.581725, "rate_of_change": -0.24723728697683264, "market_dynamics": 0.283429, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.892, "high": 7.077, "low": 6.892, "close": 7.116, "volume": 3904}, "trend_line": 6.851967, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.987036, "activity_20": 6.9991, "activity_30": 6.912372}, "trend_signal": 1, "fair_value": 9.126297, "relative_strength": -20.291943, "rate_of_change": -0.2958689230679675, "market_dynamics": 0.022315, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.116, "high": 7.116, "low": 6.72, "close": 6.765, "volume": 610}, "trend_line": 6.8313, "activity_lines": {"activity_5": 6.894533, "activity_10": 6.941909, "activity_20": 6.981852, "activity_30": 6.906761}, "trend_signal": 1, "fair_value": 9.109309, "relative_strength": -21.916881, "rate_of_change": -0.3016214176162908, "market_dynamics": -0.219957, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.681, "high": 6.802, "low": 6.681, "close": 6.733, "volume": 4368}, "trend_line": 6.816, "activity_lines": {"activity_5": 6.838267, "activity_10": 6.897018, "activity_20": 6.959714, "activity_30": 6.900419}, "trend_signal": 1, "fair_value": 9.092336, "relative_strength": -21.070389, "rate_of_change": -0.22396908348337607, "market_dynamics": -0.237602, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.685, "high": 6.685, "low": 6.341, "close": 6.372, "volume": 2770}, "trend_line": 6.800567, "activity_lines": {"activity_5": 6.680267, "activity_10": 6.791455, "activity_20": 6.901881, "activity_30": 6.871774}, "trend_signal": 0, "fair_value": 9.073043, "relative_strength": -24.935648, "rate_of_change": -0.22642312206572487, "market_dynamics": -0.453528, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.372, "high": 6.565, "low": 6.372, "close": 6.558, "volume": 14998}, "trend_line": 6.787433, "activity_lines": {"activity_5": 6.6082, "activity_10": 6.732764, "activity_20": 6.862767, "activity_30": 6.856125}, "trend_signal": 0, "fair_value": 9.055331, "relative_strength": -22.763938, "rate_of_change": -0.19313095511006625, "market_dynamics": -0.52853, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0}, "trend_line": 6.783367, "activity_lines": {"activity_5": 6.557933, "activity_10": 6.686345, "activity_20": 6.824648, "activity_30": 6.841323}, "trend_signal": 0, "fair_value": 9.037867, "relative_strength": -20.636555, "rate_of_change": -0.0599048270531717, "market_dynamics": -0.603925, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.558, "high": 6.84, "low": 6.558, "close": 6.765, "volume": 1498}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.613867, "activity_10": 6.682836, "activity_20": 6.809195, "activity_30": 6.840138}, "trend_signal": 0, "fair_value": 9.022083, "relative_strength": -19.870336, "rate_of_change": 0.11252524004672344, "market_dynamics": -0.621112, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.765, "high": 6.964, "low": 6.765, "close": 6.964, "volume": 2727}, "trend_line": 6.809533, "activity_lines": {"activity_5": 6.736133, "activity_10": 6.721836, "activity_20": 6.815124, "activity_30": 6.851299}, "trend_signal": 0, "fair_value": 9.00789, "relative_strength": -18.545233, "rate_of_change": 0.27290531585922084, "market_dynamics": -0.394614, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.982, "high": 7.0, "low": 6.745, "close": 6.753, "volume": 4463}, "trend_line": 6.8279, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.723345, "activity_20": 6.802681, "activity_30": 6.847652}, "trend_signal": 0, "fair_value": 8.992445, "relative_strength": -18.188873, "rate_of_change": 0.2697248107909834, "market_dynamics": -0.403244, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.753, "high": 6.755, "low": 6.694, "close": 6.755, "volume": 149}, "trend_line": 6.839133, "activity_lines": {"activity_5": 6.784467, "activity_10": 6.724818, "activity_20": 6.791495, "activity_30": 6.842948}, "trend_signal": 0, "fair_value": 8.977224, "relative_strength": -17.384413, "rate_of_change": 0.16451617627675735, "market_dynamics": -0.221956, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.709, "high": 6.865, "low": 6.623, "close": 6.868, "volume": 2263}, "trend_line": 6.8671, "activity_lines": {"activity_5": 6.8208, "activity_10": 6.7492, "activity_20": 6.792395, "activity_30": 6.844811}, "trend_signal": 0, "fair_value": 8.962973, "relative_strength": -15.613922, "rate_of_change": 0.40892610218282655, "market_dynamics": -0.076194, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.86, "high": 6.931, "low": 6.81, "close": 6.842, "volume": 3600}, "trend_line": 6.882567, "activity_lines": {"activity_5": 6.8278, "activity_10": 6.773364, "activity_20": 6.790571, "activity_30": 6.843191}, "trend_signal": 0, "fair_value": 8.948738, "relative_strength": -10.090248, "rate_of_change": 0.22523335905986688, "market_dynamics": 0.024657, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.824, "high": 6.824, "low": 6.804, "close": 6.824, "volume": 2622}, "trend_line": 6.8948, "activity_lines": {"activity_5": 6.823667, "activity_10": 6.792855, "activity_20": 6.788252, "activity_30": 6.839413}, "trend_signal": 0, "fair_value": 8.934573, "relative_strength": -11.342814, "rate_of_change": 0.17773891630840877, "market_dynamics": 0.224468, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.791, "high": 6.804, "low": 6.552, "close": 6.552, "volume": 1951}, "trend_line": 6.893767, "activity_lines": {"activity_5": 6.7382, "activity_10": 6.761236, "activity_20": 6.760895, "activity_30": 6.817297}, "trend_signal": 0, "fair_value": 8.918795, "relative_strength": -13.731022, "rate_of_change": -0.014982305505592874, "market_dynamics": 0.208539, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.552, "high": 6.552, "low": 6.347, "close": 6.347, "volume": 678}, "trend_line": 6.879767, "activity_lines": {"activity_5": 6.5978, "activity_10": 6.689073, "activity_20": 6.716576, "activity_30": 6.782022}, "trend_signal": 0, "fair_value": 8.901875, "relative_strength": -17.736604, "rate_of_change": -0.20308200146596533, "market_dynamics": -0.069818, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.388, "high": 6.579, "low": 6.373, "close": 6.591, "volume": 834}, "trend_line": 6.8602, "activity_lines": {"activity_5": 6.565933, "activity_10": 6.665109, "activity_20": 6.699714, "activity_30": 6.763391}, "trend_signal": 0, "fair_value": 8.886771, "relative_strength": -15.285897, "rate_of_change": -0.2844137018012432, "market_dynamics": -0.219334, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.567, "high": 6.793, "low": 6.567, "close": 6.685, "volume": 2096}, "trend_line": 6.840533, "activity_lines": {"activity_5": 6.583867, "activity_10": 6.657636, "activity_20": 6.693029, "activity_30": 6.752088}, "trend_signal": 0, "fair_value": 8.872474, "relative_strength": -12.442068, "rate_of_change": -0.2866826040057156, "market_dynamics": -0.300649, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.685, "high": 6.745, "low": 6.659, "close": 6.661, "volume": 1968}, "trend_line": 6.818367, "activity_lines": {"activity_5": 6.604267, "activity_10": 6.647255, "activity_20": 6.686095, "activity_30": 6.740505}, "trend_signal": 0, "fair_value": 8.858206, "relative_strength": -10.985463, "rate_of_change": -0.32403907707191043, "market_dynamics": -0.135233, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.69, "high": 6.706, "low": 6.591, "close": 6.506, "volume": 1366}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.583867, "activity_10": 6.6142, "activity_20": 6.666071, "activity_30": 6.720353}, "trend_signal": 0, "fair_value": 8.843128, "relative_strength": -7.477022, "rate_of_change": -0.23026041279386564, "market_dynamics": 0.040672, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.506, "high": 6.571, "low": 6.411, "close": 6.464, "volume": 2132}, "trend_line": 6.7837, "activity_lines": {"activity_5": 6.552533, "activity_10": 6.578, "activity_20": 6.643119, "activity_30": 6.698503}, "trend_signal": 0, "fair_value": 8.805859, "relative_strength": -6.765047, "rate_of_change": -0.27881711687489563, "market_dynamics": -0.023872, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.464, "high": 6.702, "low": 6.464, "close": 6.659, "volume": 503}, "trend_line": 6.778467, "activity_lines": {"activity_5": 6.5784, "activity_10": 6.582545, "activity_20": 6.640743, "activity_30": 6.690458}, "trend_signal": 0, "fair_value": 8.770788, "relative_strength": -7.068094, "rate_of_change": -0.07714079337234252, "market_dynamics": -0.147865, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.716, "high": 6.733, "low": 6.552, "close": 6.715, "volume": 184}, "trend_line": 6.7657, "activity_lines": {"activity_5": 6.6184, "activity_10": 6.601073, "activity_20": 6.645876, "activity_30": 6.686363}, "trend_signal": 0, "fair_value": 8.735077, "relative_strength": -7.468612, "rate_of_change": -0.1883464211008211, "market_dynamics": -0.284469, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.6564, "activity_10": 6.621909, "activity_20": 6.651248, "activity_30": 6.683092}, "trend_signal": 0, "fair_value": 8.697096, "relative_strength": -8.81065, "rate_of_change": -0.14337023515674058, "market_dynamics": -0.136721, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.75, "high": 6.752, "low": 6.595, "close": 6.595, "volume": 1450}, "trend_line": 6.7395, "activity_lines": {"activity_5": 6.6508, "activity_10": 6.622909, "activity_20": 6.645276, "activity_30": 6.672705}, "trend_signal": 0, "fair_value": 8.658038, "relative_strength": -6.999558, "rate_of_change": -0.24422735346359717, "market_dynamics": 0.017933, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.595, "high": 6.74, "low": 6.595, "close": 6.722, "volume": 350}, "trend_line": 6.722467, "activity_lines": {"activity_5": 6.6816, "activity_10": 6.646218, "activity_20": 6.650338, "activity_30": 6.671576}, "trend_signal": 0, "fair_value": 8.618962, "relative_strength": -5.576125, "rate_of_change": -0.2527338823354794, "market_dynamics": 0.175167, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.876, "high": 7.017, "low": 6.868, "close": 7.017, "volume": 812}, "trend_line": 6.7281, "activity_lines": {"activity_5": 6.793533, "activity_10": 6.716345, "activity_20": 6.682714, "activity_30": 6.690578}, "trend_signal": 0, "fair_value": 8.583622, "relative_strength": -1.719257, "rate_of_change": 0.08379364301826164, "market_dynamics": 0.52722, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.017, "high": 7.017, "low": 7.016, "close": 7.111, "volume": 574}, "trend_line": 6.728033, "activity_lines": {"activity_5": 6.912933, "activity_10": 6.795818, "activity_20": 6.721857, "activity_30": 6.715282}, "trend_signal": 0, "fair_value": 8.550218, "relative_strength": -2.80456, "rate_of_change": -0.00099582348657843, "market_dynamics": 0.781426, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0}, "trend_line": 6.731333, "activity_lines": {"activity_5": 7.005933, "activity_10": 6.867545, "activity_20": 6.759352, "activity_30": 6.739989}, "trend_signal": 1, "fair_value": 8.516981, "relative_strength": 0.735709, "rate_of_change": 0.04904851090950806, "market_dynamics": 1.054814, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.212, "high": 7.212, "low": 7.023, "close": 7.037, "volume": 2800}, "trend_line": 6.741533, "activity_lines": {"activity_5": 7.047867, "activity_10": 6.917636, "activity_20": 6.7891, "activity_30": 6.75971}, "trend_signal": 1, "fair_value": 8.482744, "relative_strength": -2.151204, "rate_of_change": 0.15153016497624183, "market_dynamics": 1.383904, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.952, "high": 7.143, "low": 6.952, "close": 7.044, "volume": 1771}, "trend_line": 6.746833, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.959345, "activity_20": 6.818162, "activity_30": 6.779224}, "trend_signal": 1, "fair_value": 8.447564, "relative_strength": -4.246814, "rate_of_change": 0.07861713352139928, "market_dynamics": 1.439062, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.075, "high": 7.075, "low": 6.999, "close": 7.03, "volume": 310}, "trend_line": 6.743967, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.987964, "activity_20": 6.844514, "activity_30": 6.797492}, "trend_signal": 1, "fair_value": 8.412962, "relative_strength": -3.036694, "rate_of_change": -0.0424791898658235, "market_dynamics": 1.338889, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.03, "high": 7.056, "low": 7.03, "close": 7.045, "volume": 30}, "trend_line": 6.7533, "activity_lines": {"activity_5": 7.044133, "activity_10": 7.012564, "activity_20": 6.871524, "activity_30": 6.816914}, "trend_signal": 1, "fair_value": 8.375301, "relative_strength": -2.363582, "rate_of_change": 0.13839035689232618, "market_dynamics": 1.247439, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0}, "trend_line": 6.7637, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.031164, "activity_20": 6.897567, "activity_30": 6.835733}, "trend_signal": 1, "fair_value": 8.339051, "relative_strength": 0.146019, "rate_of_change": 0.15399878577880063, "market_dynamics": 1.066152, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.55, "high": 7.716, "low": 7.24, "close": 7.165, "volume": 3108}, "trend_line": 6.790133, "activity_lines": {"activity_5": 7.082933, "activity_10": 7.065582, "activity_20": 6.933986, "activity_30": 6.861624}, "trend_signal": 1, "fair_value": 8.30566, "relative_strength": 0.7969, "rate_of_change": 0.3908068069252026, "market_dynamics": 1.077463, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.165, "high": 7.497, "low": 7.165, "close": 7.522, "volume": 270}, "trend_line": 6.822267, "activity_lines": {"activity_5": 7.235, "activity_10": 7.154545, "activity_20": 7.001486, "activity_30": 6.908841}, "trend_signal": 1, "fair_value": 8.27934, "relative_strength": 7.969387, "rate_of_change": 0.47324551669312087, "market_dynamics": 1.185435, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.566, "high": 7.912, "low": 7.566, "close": 7.859, "volume": 2250}, "trend_line": 6.865633, "activity_lines": {"activity_5": 7.467533, "activity_10": 7.290236, "activity_20": 7.095486, "activity_30": 6.975727}, "trend_signal": 1, "fair_value": 8.258154, "relative_strength": 12.917667, "rate_of_change": 0.6356538083308642, "market_dynamics": 1.386836, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.998, "high": 8.002, "low": 7.82, "close": 7.877, "volume": 2345}, "trend_line": 6.9027, "activity_lines": {"activity_5": 7.6508, "activity_10": 7.413891, "activity_20": 7.185162, "activity_30": 7.040976}, "trend_signal": 1, "fair_value": 8.233353, "relative_strength": 8.787116, "rate_of_change": 0.5398919516962297, "market_dynamics": 1.571814, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.995, "high": 8.013, "low": 7.881, "close": 7.8, "volume": 1378}, "trend_line": 6.930567, "activity_lines": {"activity_5": 7.752933, "activity_10": 7.509618, "activity_20": 7.261829, "activity_30": 7.098867}, "trend_signal": 1, "fair_value": 8.208737, "relative_strength": 7.420961, "rate_of_change": 0.40371159111651445, "market_dynamics": 1.559102, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8, "high": 7.847, "low": 7.754, "close": 7.754, "volume": 1249}, "trend_line": 6.963933, "activity_lines": {"activity_5": 7.7894, "activity_10": 7.584455, "activity_20": 7.32869, "activity_30": 7.151991}, "trend_signal": 1, "fair_value": 8.183199, "relative_strength": 10.441486, "rate_of_change": 0.4814324715423718, "market_dynamics": 1.586219, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0}, "trend_line": 6.997233, "activity_lines": {"activity_5": 7.7866, "activity_10": 7.646255, "activity_20": 7.38961, "activity_30": 7.202963}, "trend_signal": 1, "fair_value": 8.157724, "relative_strength": 9.309882, "rate_of_change": 0.4781780640336382, "market_dynamics": 1.449325, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.754, "high": 7.755, "low": 7.657, "close": 7.734, "volume": 1074}, "trend_line": 7.0261, "activity_lines": {"activity_5": 7.761667, "activity_10": 7.691509, "activity_20": 7.442481, "activity_30": 7.250497}, "trend_signal": 1, "fair_value": 8.138865, "relative_strength": 9.159444, "rate_of_change": 0.4125487889284233, "market_dynamics": 1.315446, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.734, "high": 7.932, "low": 7.734, "close": 7.932, "volume": 984}, "trend_line": 7.062433, "activity_lines": {"activity_5": 7.811067, "activity_10": 7.759964, "activity_20": 7.50909, "activity_30": 7.308942}, "trend_signal": 1, "fair_value": 8.122583, "relative_strength": 8.932872, "rate_of_change": 0.5171147578315258, "market_dynamics": 1.232013, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.932, "high": 8.014, "low": 7.931, "close": 7.975, "volume": 1365}, "trend_line": 7.1008, "activity_lines": {"activity_5": 7.871133, "activity_10": 7.820109, "activity_20": 7.574, "activity_30": 7.367817}, "trend_signal": 1, "fair_value": 8.107385, "relative_strength": 6.016918, "rate_of_change": 0.5432547112305228, "market_dynamics": 1.212722, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.008, "high": 8.197, "low": 7.986, "close": 8.2, "volume": 2819}, "trend_line": 7.155733, "activity_lines": {"activity_5": 7.994533, "activity_10": 7.904255, "activity_20": 7.654338, "activity_30": 7.438733}, "trend_signal": 1, "fair_value": 8.096603, "relative_strength": 9.282037, "rate_of_change": 0.7736170572329896, "market_dynamics": 1.322539, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.092, "high": 8.495, "low": 8.056, "close": 8.426, "volume": 8190}, "trend_line": 7.225033, "activity_lines": {"activity_5": 8.163533, "activity_10": 8.010673, "activity_20": 7.748557, "activity_30": 7.520686}, "trend_signal": 1, "fair_value": 8.085231, "relative_strength": 11.429055, "rate_of_change": 0.9684542450088641, "market_dynamics": 1.432734, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.328, "high": 8.587, "low": 8.243, "close": 8.499, "volume": 9857}, "trend_line": 7.288633, "activity_lines": {"activity_5": 8.312067, "activity_10": 8.113927, "activity_20": 7.841614, "activity_30": 7.602877}, "trend_signal": 1, "fair_value": 8.072314, "relative_strength": 10.604736, "rate_of_change": 0.8802727959858467, "market_dynamics": 1.524155, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.712, "high": 8.862, "low": 8.445, "close": 8.861, "volume": 22086}, "trend_line": 7.361167, "activity_lines": {"activity_5": 8.530267, "activity_10": 8.271364, "activity_20": 7.96209, "activity_30": 7.70432}, "trend_signal": 1, "fair_value": 8.065981, "relative_strength": 12.460105, "rate_of_change": 0.9951660345636844, "market_dynamics": 1.56207, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.858, "high": 9.139, "low": 8.696, "close": 8.702, "volume": 21857}, "trend_line": 7.4292, "activity_lines": {"activity_5": 8.633533, "activity_10": 8.382, "activity_20": 8.05909, "activity_30": 7.790826}, "trend_signal": 1, "fair_value": 8.059686, "relative_strength": 8.996186, "rate_of_change": 0.9242148697346466, "market_dynamics": 1.500972, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.458, "high": 8.517, "low": 8.0, "close": 7.977, "volume": 18581}, "trend_line": 7.478233, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.344418, "activity_20": 8.079467, "activity_30": 7.826168}, "trend_signal": 1, "fair_value": 8.045756, "relative_strength": -0.601151, "rate_of_change": 0.6600037689118687, "market_dynamics": 1.235328, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.137, "high": 8.15, "low": 7.7, "close": 7.744, "volume": 5203}, "trend_line": 7.5209, "activity_lines": {"activity_5": 8.197, "activity_10": 8.260418, "activity_20": 8.073176, "activity_30": 7.843314}, "trend_signal": 1, "fair_value": 8.033071, "relative_strength": -3.266525, "rate_of_change": 0.5705492193142389, "market_dynamics": 0.686912, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.433, "high": 7.447, "low": 7.073, "close": 7.169, "volume": 4813}, "trend_line": 7.5379, "activity_lines": {"activity_5": 7.801133, "activity_10": 8.072055, "activity_20": 8.00879, "activity_30": 7.820611}, "trend_signal": 1, "fair_value": 8.014526, "relative_strength": -10.486003, "rate_of_change": 0.22603677751332232, "market_dynamics": -0.015574, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.139, "high": 7.268, "low": 7.121, "close": 7.197, "volume": 9689}, "trend_line": 7.553967, "activity_lines": {"activity_5": 7.503267, "activity_10": 7.899055, "activity_20": 7.94641, "activity_30": 7.798617}, "trend_signal": 0, "fair_value": 7.994942, "relative_strength": -10.880269, "rate_of_change": 0.21314955093594368, "market_dynamics": -0.619321, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.197, "high": 7.217, "low": 7.157, "close": 7.157, "volume": 20}, "trend_line": 7.5687, "activity_lines": {"activity_5": 7.303, "activity_10": 7.732145, "activity_20": 7.879495, "activity_30": 7.773006}, "trend_signal": 0, "fair_value": 7.9735, "relative_strength": -10.529559, "rate_of_change": 0.195036594679321, "market_dynamics": -1.095676, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.157, "high": 7.157, "low": 6.557, "close": 6.386, "volume": 239}, "trend_line": 7.561733, "activity_lines": {"activity_5": 6.948733, "activity_10": 7.439927, "activity_20": 7.738619, "activity_30": 7.696703}, "trend_signal": 0, "fair_value": 7.945821, "relative_strength": -10.622928, "rate_of_change": -0.09205015392338846, "market_dynamics": -1.31928, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.186, "high": 6.222, "low": 6.186, "close": 6.222, "volume": 417}, "trend_line": 7.545067, "activity_lines": {"activity_5": 6.645867, "activity_10": 7.150873, "activity_20": 7.585833, "activity_30": 7.610269}, "trend_signal": 0, "fair_value": 7.917923, "relative_strength": -11.191838, "rate_of_change": -0.2203992127201509, "market_dynamics": -1.384727, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.222, "high": 6.416, "low": 6.222, "close": 6.289, "volume": 1758}, "trend_line": 7.5208, "activity_lines": {"activity_5": 6.4668, "activity_10": 6.914073, "activity_20": 7.445619, "activity_30": 7.529232}, "trend_signal": 0, "fair_value": 7.894769, "relative_strength": -15.001851, "rate_of_change": -0.32162736261984204, "market_dynamics": -1.468988, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.227, "high": 6.548, "low": 6.227, "close": 6.548, "volume": 1123}, "trend_line": 7.502033, "activity_lines": {"activity_5": 6.432733, "activity_10": 6.764545, "activity_20": 7.337548, "activity_30": 7.466471}, "trend_signal": 0, "fair_value": 7.876974, "relative_strength": -14.613979, "rate_of_change": -0.24953462397617837, "market_dynamics": -1.431095, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.592, "high": 6.592, "low": 6.568, "close": 6.568, "volume": 800}, "trend_line": 7.483933, "activity_lines": {"activity_5": 6.4486, "activity_10": 6.660709, "activity_20": 7.23771, "activity_30": 7.406211}, "trend_signal": 0, "fair_value": 7.857628, "relative_strength": -16.357817, "rate_of_change": -0.24126793363878246, "market_dynamics": -1.340698, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.136, "high": 7.36, "low": 7.006, "close": 7.343, "volume": 1086}, "trend_line": 7.494133, "activity_lines": {"activity_5": 6.762067, "activity_10": 6.736582, "activity_20": 7.217548, "activity_30": 7.397118}, "trend_signal": 0, "fair_value": 7.849808, "relative_strength": -8.88902, "rate_of_change": 0.13629197375229468, "market_dynamics": -1.126897, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.343, "high": 7.65, "low": 7.343, "close": 7.576, "volume": 1200}, "trend_line": 7.511867, "activity_lines": {"activity_5": 7.0894, "activity_10": 6.866345, "activity_20": 7.221533, "activity_30": 7.4024}, "trend_signal": 0, "fair_value": 7.842237, "relative_strength": -8.882497, "rate_of_change": 0.23663844770302206, "market_dynamics": -0.868601, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.576, "high": 7.576, "low": 7.15, "close": 7.175, "volume": 10}, "trend_line": 7.5167, "activity_lines": {"activity_5": 7.1928, "activity_10": 6.926255, "activity_20": 7.188176, "activity_30": 7.380667}, "trend_signal": 0, "fair_value": 7.83275, "relative_strength": -11.006234, "rate_of_change": 0.06433819981105272, "market_dynamics": -0.696148, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.175, "high": 7.286, "low": 7.175, "close": 7.234, "volume": 2073}, "trend_line": 7.523, "activity_lines": {"activity_5": 7.2568, "activity_10": 6.996782, "activity_20": 7.1631, "activity_30": 7.362428}, "trend_signal": 0, "fair_value": 7.82284, "relative_strength": -11.516081, "rate_of_change": 0.08381337555043473, "market_dynamics": -0.451621, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.098, "high": 7.39, "low": 7.098, "close": 7.405, "volume": 1184}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.332067, "activity_10": 7.097727, "activity_20": 7.157633, "activity_30": 7.354815}, "trend_signal": 0, "fair_value": 7.815026, "relative_strength": -10.440129, "rate_of_change": 0.1595108334441108, "market_dynamics": -0.252581, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.405, "high": 7.542, "low": 7.249, "close": 7.271, "volume": 1296}, "trend_line": 7.538533, "activity_lines": {"activity_5": 7.306867, "activity_10": 7.1698, "activity_20": 7.142119, "activity_30": 7.337783}, "trend_signal": 0, "fair_value": 7.807609, "relative_strength": -9.2525, "rate_of_change": 0.04688785666887867, "market_dynamics": -0.107203, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.271, "high": 7.399, "low": 7.271, "close": 7.399, "volume": 1430}, "trend_line": 7.534433, "activity_lines": {"activity_5": 7.329133, "activity_10": 7.249055, "activity_20": 7.143219, "activity_30": 7.328781}, "trend_signal": 0, "fair_value": 7.797, "relative_strength": -7.022174, "rate_of_change": -0.054387239533211756, "market_dynamics": 0.137454, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.35, "high": 7.519, "low": 7.28, "close": 7.339, "volume": 652}, "trend_line": 7.5171, "activity_lines": {"activity_5": 7.3432, "activity_10": 7.296, "activity_20": 7.143495, "activity_30": 7.316172}, "trend_signal": 0, "fair_value": 7.786538, "relative_strength": -8.849989, "rate_of_change": -0.23005048953252116, "market_dynamics": 0.287403, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.339, "high": 7.453, "low": 7.278, "close": 7.288, "volume": 5038}, "trend_line": 7.497467, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.314582, "activity_20": 7.144438, "activity_30": 7.301391}, "trend_signal": 0, "fair_value": 7.770526, "relative_strength": -9.185093, "rate_of_change": -0.2611778478402548, "market_dynamics": 0.420283, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.341, "high": 7.446, "low": 7.267, "close": 7.276, "volume": 2230}, "trend_line": 7.48, "activity_lines": {"activity_5": 7.307867, "activity_10": 7.317527, "activity_20": 7.151729, "activity_30": 7.287103}, "trend_signal": 0, "fair_value": 7.756128, "relative_strength": -10.289111, "rate_of_change": -0.2329720157487842, "market_dynamics": 0.517947, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.228, "high": 7.376, "low": 7.201, "close": 7.17, "volume": 256}, "trend_line": 7.460533, "activity_lines": {"activity_5": 7.259667, "activity_10": 7.288327, "activity_20": 7.155714, "activity_30": 7.267103}, "trend_signal": 0, "fair_value": 7.737513, "relative_strength": -11.962698, "rate_of_change": -0.2602540106951947, "market_dynamics": 0.49958, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.17, "high": 7.445, "low": 7.074, "close": 7.445, "volume": 1903}, "trend_line": 7.450233, "activity_lines": {"activity_5": 7.309867, "activity_10": 7.312273, "activity_20": 7.189733, "activity_30": 7.266101}, "trend_signal": 0, "fair_value": 7.72184, "relative_strength": -9.392943, "rate_of_change": -0.13805984103280525, "market_dynamics": 0.56186, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.445, "high": 7.711, "low": 7.445, "close": 7.711, "volume": 60}, "trend_line": 7.449467, "activity_lines": {"activity_5": 7.445667, "activity_10": 7.386964, "activity_20": 7.25051, "activity_30": 7.282925}, "trend_signal": 0, "fair_value": 7.707481, "relative_strength": -4.223464, "rate_of_change": -0.010281557637185312, "market_dynamics": 0.575713, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.527, "high": 7.545, "low": 7.28, "close": 7.28, "volume": 660}, "trend_line": 7.427733, "activity_lines": {"activity_5": 7.413, "activity_10": 7.373545, "activity_20": 7.267657, "activity_30": 7.271991}, "trend_signal": 0, "fair_value": 7.687917, "relative_strength": -12.992113, "rate_of_change": -0.29175241664941076, "market_dynamics": 0.467735, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.397, "high": 7.522, "low": 7.369, "close": 7.522, "volume": 502}, "trend_line": 7.412633, "activity_lines": {"activity_5": 7.461533, "activity_10": 7.403291, "activity_20": 7.307457, "activity_30": 7.278073}, "trend_signal": 0, "fair_value": 7.671429, "relative_strength": -12.058796, "rate_of_change": -0.20329217541880323, "market_dynamics": 0.468045, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.522, "high": 7.72, "low": 7.522, "close": 7.701, "volume": 297}, "trend_line": 7.396, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.463455, "activity_20": 7.362567, "activity_30": 7.296677}, "trend_signal": 0, "fair_value": 7.656423, "relative_strength": -11.144504, "rate_of_change": -0.22438720492434575, "market_dynamics": 0.430156, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.718, "close": 7.732, "volume": 5200}, "trend_line": 7.372867, "activity_lines": {"activity_5": 7.620067, "activity_10": 7.521436, "activity_20": 7.414367, "activity_30": 7.318355}, "trend_signal": 0, "fair_value": 7.644423, "relative_strength": -8.324791, "rate_of_change": -0.31277717685234757, "market_dynamics": 0.567172, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.685, "high": 7.952, "low": 7.685, "close": 7.937, "volume": 1316}, "trend_line": 7.354133, "activity_lines": {"activity_5": 7.736, "activity_10": 7.610636, "activity_20": 7.4785, "activity_30": 7.354751}, "trend_signal": 1, "fair_value": 7.630878, "relative_strength": -4.496805, "rate_of_change": -0.25409382808614683, "market_dynamics": 0.839903, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.937, "high": 8.06, "low": 7.937, "close": 8.033, "volume": 300}, "trend_line": 7.326533, "activity_lines": {"activity_5": 7.868867, "activity_10": 7.706418, "activity_20": 7.543929, "activity_30": 7.398548}, "trend_signal": 1, "fair_value": 7.617949, "relative_strength": -5.412067, "rate_of_change": -0.3752991685083697, "market_dynamics": 1.016439, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.071, "high": 8.119, "low": 7.807, "close": 8.061, "volume": 8140}, "trend_line": 7.305167, "activity_lines": {"activity_5": 7.960867, "activity_10": 7.793745, "activity_20": 7.604952, "activity_30": 7.445933}, "trend_signal": 1, "fair_value": 7.610282, "relative_strength": -4.352866, "rate_of_change": -0.29162497459576636, "market_dynamics": 1.270158, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.003, "high": 8.029, "low": 7.952, "close": 8.029, "volume": 11251}, "trend_line": 7.3069, "activity_lines": {"activity_5": 8.006267, "activity_10": 7.860982, "activity_20": 7.655819, "activity_30": 7.492632}, "trend_signal": 1, "fair_value": 7.602372, "relative_strength": -5.32789, "rate_of_change": 0.023722934739202575, "market_dynamics": 1.309288, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.029, "high": 8.18, "low": 7.867, "close": 8.156, "volume": 3581}, "trend_line": 7.320633, "activity_lines": {"activity_5": 8.072133, "activity_10": 7.935691, "activity_20": 7.715514, "activity_30": 7.547413}, "trend_signal": 1, "fair_value": 7.593641, "relative_strength": -4.978424, "rate_of_change": 0.1879456404220698, "market_dynamics": 1.320033, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.209, "high": 8.257, "low": 7.909, "close": 7.909, "volume": 4180}, "trend_line": 7.3453, "activity_lines": {"activity_5": 8.0274, "activity_10": 7.952564, "activity_20": 7.748924, "activity_30": 7.585372}, "trend_signal": 1, "fair_value": 7.586654, "relative_strength": -5.047899, "rate_of_change": 0.33695173627745023, "market_dynamics": 1.338059, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.909, "high": 8.175, "low": 7.83, "close": 7.891, "volume": 1554}, "trend_line": 7.368433, "activity_lines": {"activity_5": 7.978533, "activity_10": 7.962564, "activity_20": 7.777124, "activity_30": 7.620578}, "trend_signal": 1, "fair_value": 7.579923, "relative_strength": -4.502977, "rate_of_change": 0.3149360815759687, "market_dynamics": 1.1664, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.982, "high": 8.147, "low": 7.982, "close": 8.011, "volume": 1758}, "trend_line": 7.3969, "activity_lines": {"activity_5": 7.979133, "activity_10": 7.983273, "activity_20": 7.813624, "activity_30": 7.662034}, "trend_signal": 1, "fair_value": 7.571974, "relative_strength": -4.588111, "rate_of_change": 0.38633723072463333, "market_dynamics": 1.070083, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.117, "high": 8.117, "low": 7.812, "close": 7.886, "volume": 4600}, "trend_line": 7.4469, "activity_lines": {"activity_5": 7.9414, "activity_10": 7.972364, "activity_20": 7.835333, "activity_30": 7.693589}, "trend_signal": 1, "fair_value": 7.564397, "relative_strength": -7.388673, "rate_of_change": 0.6759588476253662, "market_dynamics": 0.882858, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.94, "high": 7.941, "low": 7.548, "close": 7.548, "volume": 5045}, "trend_line": 7.4911, "activity_lines": {"activity_5": 7.800533, "activity_10": 7.896636, "activity_20": 7.821924, "activity_30": 7.700112}, "trend_signal": 1, "fair_value": 7.5535, "relative_strength": -10.544155, "rate_of_change": 0.5935355651344857, "market_dynamics": 0.461237, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.548, "high": 7.776, "low": 7.548, "close": 7.613, "volume": 2002}, "trend_line": 7.535233, "activity_lines": {"activity_5": 7.721867, "activity_10": 7.836073, "activity_20": 7.813995, "activity_30": 7.707976}, "trend_signal": 1, "fair_value": 7.543949, "relative_strength": -11.667085, "rate_of_change": 0.5891391117459323, "market_dynamics": 0.104546, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.699, "high": 7.699, "low": 7.385, "close": 7.65, "volume": 2521}, "trend_line": 7.571967, "activity_lines": {"activity_5": 7.675267, "activity_10": 7.788127, "activity_20": 7.808286, "activity_30": 7.715381}, "trend_signal": 1, "fair_value": 7.535173, "relative_strength": -8.055887, "rate_of_change": 0.4874965379305463, "market_dynamics": -0.351918, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 8.04, "low": 7.65, "close": 7.985, "volume": 4210}, "trend_line": 7.6192, "activity_lines": {"activity_5": 7.7564, "activity_10": 7.808055, "activity_20": 7.832757, "activity_30": 7.742028}, "trend_signal": 1, "fair_value": 7.525224, "relative_strength": -5.090431, "rate_of_change": 0.623787715926394, "market_dynamics": -0.54046, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.896, "high": 7.896, "low": 7.735, "close": 7.824, "volume": 481}, "trend_line": 7.635233, "activity_lines": {"activity_5": 7.7856, "activity_10": 7.800091, "activity_20": 7.838519, "activity_30": 7.755241}, "trend_signal": 1, "fair_value": 7.513705, "relative_strength": -6.736672, "rate_of_change": 0.21042891642167402, "market_dynamics": -0.608113, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.721, "high": 7.721, "low": 7.515, "close": 7.515, "volume": 445}, "trend_line": 7.6332, "activity_lines": {"activity_5": 7.715933, "activity_10": 7.739673, "activity_20": 7.811738, "activity_30": 7.747484}, "trend_signal": 1, "fair_value": 7.50375, "relative_strength": -10.13165, "rate_of_change": -0.026626561363614593, "market_dynamics": -0.749815, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.621, "high": 7.621, "low": 7.356, "close": 7.448, "volume": 1889}, "trend_line": 7.6423, "activity_lines": {"activity_5": 7.626133, "activity_10": 7.678727, "activity_20": 7.778243, "activity_30": 7.735535}, "trend_signal": 0, "fair_value": 7.494641, "relative_strength": -12.856977, "rate_of_change": 0.1192160561756435, "market_dynamics": -0.837664, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0}, "trend_line": 7.649433, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.626164, "activity_20": 7.746, "activity_30": 7.723}, "trend_signal": 0, "fair_value": 7.487224, "relative_strength": -12.030307, "rate_of_change": 0.09333577587899586, "market_dynamics": -1.1007, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.448, "high": 7.448, "low": 7.412, "close": 7.366, "volume": 196}, "trend_line": 7.648133, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.566745, "activity_20": 7.705148, "activity_30": 7.704714}, "trend_signal": 0, "fair_value": 7.478199, "relative_strength": -13.908811, "rate_of_change": -0.016994723661224603, "market_dynamics": -1.232477, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.514, "high": 7.881, "low": 7.514, "close": 7.819, "volume": 2595}, "trend_line": 7.6664, "activity_lines": {"activity_5": 7.554267, "activity_10": 7.601418, "activity_20": 7.708181, "activity_30": 7.715738}, "trend_signal": 0, "fair_value": 7.470071, "relative_strength": -8.792092, "rate_of_change": 0.23884260380933098, "market_dynamics": -1.026075, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.766, "high": 7.957, "low": 7.766, "close": 7.942, "volume": 2018}, "trend_line": 7.6845, "activity_lines": {"activity_5": 7.6952, "activity_10": 7.659673, "activity_20": 7.722367, "activity_30": 7.733518}, "trend_signal": 0, "fair_value": 7.463814, "relative_strength": -7.078154, "rate_of_change": 0.23609516852759524, "market_dynamics": -0.727065, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.676, "high": 7.863, "low": 7.623, "close": 7.725, "volume": 1613}, "trend_line": 7.697367, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.671309, "activity_20": 7.714886, "activity_30": 7.736131}, "trend_signal": 0, "fair_value": 7.454147, "relative_strength": -7.146897, "rate_of_change": 0.16744095256685487, "market_dynamics": -0.488771, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.619, "high": 7.628, "low": 7.303, "close": 7.304, "volume": 2726}, "trend_line": 7.6979, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.604364, "activity_20": 7.668319, "activity_30": 7.710753}, "trend_signal": 0, "fair_value": 7.440462, "relative_strength": -12.91034, "rate_of_change": 0.006924445722802286, "market_dynamics": -0.39985, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.391, "high": 7.391, "low": 6.928, "close": 6.938, "volume": 3344}, "trend_line": 7.686633, "activity_lines": {"activity_5": 7.3856, "activity_10": 7.477164, "activity_20": 7.590367, "activity_30": 7.661727}, "trend_signal": 0, "fair_value": 7.427365, "relative_strength": -17.230438, "rate_of_change": -0.14636459294093374, "market_dynamics": -0.615528, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.977, "high": 6.977, "low": 6.668, "close": 6.78, "volume": 1309}, "trend_line": 7.673633, "activity_lines": {"activity_5": 7.1304, "activity_10": 7.340273, "activity_20": 7.502714, "activity_30": 7.603234}, "trend_signal": 0, "fair_value": 7.412878, "relative_strength": -17.592019, "rate_of_change": -0.1691247650304093, "market_dynamics": -0.969262, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.78, "high": 7.048, "low": 6.78, "close": 6.985, "volume": 596}, "trend_line": 7.6583, "activity_lines": {"activity_5": 7.0128, "activity_10": 7.259636, "activity_20": 7.440533, "activity_30": 7.558806}, "trend_signal": 0, "fair_value": 7.401167, "relative_strength": -16.326961, "rate_of_change": -0.19981409066605144, "market_dynamics": -1.213429, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.985, "high": 7.013, "low": 6.857, "close": 7.029, "volume": 1358}, "trend_line": 7.635567, "activity_lines": {"activity_5": 6.973667, "activity_10": 7.196636, "activity_20": 7.388119, "activity_30": 7.518206}, "trend_signal": 0, "fair_value": 7.388096, "relative_strength": -16.601171, "rate_of_change": -0.29684133554443765, "market_dynamics": -1.234375, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.029, "high": 7.029, "low": 6.86, "close": 6.903, "volume": 479}, "trend_line": 7.623, "activity_lines": {"activity_5": 6.938933, "activity_10": 7.118345, "activity_20": 7.327895, "activity_30": 7.470944}, "trend_signal": 0, "fair_value": 7.378641, "relative_strength": -12.003403, "rate_of_change": -0.1645850268879806, "market_dynamics": -1.281733, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.702, "high": 6.919, "low": 6.566, "close": 6.656, "volume": 1493}, "trend_line": 7.594133, "activity_lines": {"activity_5": 6.8486, "activity_10": 7.005055, "activity_20": 7.248852, "activity_30": 7.408557}, "trend_signal": 0, "fair_value": 7.365686, "relative_strength": -15.144018, "rate_of_change": -0.3786829332283875, "market_dynamics": -1.267735, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.724, "high": 6.724, "low": 6.715, "close": 6.715, "volume": 77}, "trend_line": 7.561267, "activity_lines": {"activity_5": 6.796733, "activity_10": 6.9154, "activity_20": 7.181881, "activity_30": 7.351839}, "trend_signal": 0, "fair_value": 7.353712, "relative_strength": -11.175768, "rate_of_change": -0.43278146432252745, "market_dynamics": -1.283013, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.609, "high": 6.71, "low": 6.524, "close": 6.619, "volume": 1055}, "trend_line": 7.524167, "activity_lines": {"activity_5": 6.7172, "activity_10": 6.828364, "activity_20": 7.111343, "activity_30": 7.291047}, "trend_signal": 0, "fair_value": 7.342135, "relative_strength": -13.227354, "rate_of_change": -0.49065851000896665, "market_dynamics": -1.325504, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.619, "high": 6.619, "low": 6.417, "close": 6.417, "volume": 100}, "trend_line": 7.4735, "activity_lines": {"activity_5": 6.594733, "activity_10": 6.728655, "activity_20": 7.02599, "activity_30": 7.219617}, "trend_signal": 0, "fair_value": 7.328865, "relative_strength": -19.633007, "rate_of_change": -0.6733901573423434, "market_dynamics": -1.35327, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.647, "high": 6.685, "low": 6.543, "close": 6.685, "volume": 9}, "trend_line": 7.428567, "activity_lines": {"activity_5": 6.6024, "activity_10": 6.701455, "activity_20": 6.971857, "activity_30": 7.168746}, "trend_signal": 0, "fair_value": 7.316679, "relative_strength": -19.389657, "rate_of_change": -0.6012310162574356, "market_dynamics": -1.298359, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.467, "high": 6.91, "low": 6.451, "close": 6.876, "volume": 134}, "trend_line": 7.389067, "activity_lines": {"activity_5": 6.688267, "activity_10": 6.720236, "activity_20": 6.94051, "activity_30": 7.133097}, "trend_signal": 0, "fair_value": 7.305103, "relative_strength": -18.919136, "rate_of_change": -0.5317310862243056, "market_dynamics": -1.253892, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.876, "high": 6.984, "low": 6.777, "close": 6.718, "volume": 222}, "trend_line": 7.345367, "activity_lines": {"activity_5": 6.7068, "activity_10": 6.711418, "activity_20": 6.899395, "activity_30": 7.089802}, "trend_signal": 0, "fair_value": 7.293865, "relative_strength": -18.455444, "rate_of_change": -0.5914143152308594, "market_dynamics": -1.281877, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.718, "high": 6.718, "low": 6.554, "close": 6.687, "volume": 110}, "trend_line": 7.2964, "activity_lines": {"activity_5": 6.7148, "activity_10": 6.698091, "activity_20": 6.860595, "activity_30": 7.047327}, "trend_signal": 0, "fair_value": 7.282577, "relative_strength": -19.531076, "rate_of_change": -0.6666378956967052, "market_dynamics": -1.172677, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.687, "high": 6.928, "low": 6.687, "close": 6.831, "volume": 459}, "trend_line": 7.260467, "activity_lines": {"activity_5": 6.766267, "activity_10": 6.716364, "activity_20": 6.839452, "activity_30": 7.017301}, "trend_signal": 0, "fair_value": 7.272872, "relative_strength": -19.106489, "rate_of_change": -0.49247574146154255, "market_dynamics": -0.862562, "expectation": {"probability": 48.2907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.831, "high": 6.98, "low": 6.661, "close": 6.687, "volume": 798}, "trend_line": 7.220333, "activity_lines": {"activity_5": 6.742133, "activity_10": 6.712055, "activity_20": 6.807533, "activity_30": 6.980303}, "trend_signal": 0, "fair_value": 7.26191, "relative_strength": -20.080908, "rate_of_change": -0.5527743601065898, "market_dynamics": -0.462249, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.674, "high": 6.801, "low": 6.674, "close": 6.794, "volume": 53}, "trend_line": 7.179767, "activity_lines": {"activity_5": 6.753533, "activity_10": 6.731127, "activity_20": 6.789429, "activity_30": 6.952798}, "trend_signal": 0, "fair_value": 7.252353, "relative_strength": -19.042872, "rate_of_change": -0.5618300430187929, "market_dynamics": -0.0437, "expectation": {"probability": 48.2907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.874, "high": 6.941, "low": 6.817, "close": 6.817, "volume": 552}, "trend_line": 7.144133, "activity_lines": {"activity_5": 6.778067, "activity_10": 6.751873, "activity_20": 6.776238, "activity_30": 6.929394}, "trend_signal": 0, "fair_value": 7.241615, "relative_strength": -19.217452, "rate_of_change": -0.49631137055004637, "market_dynamics": 0.35897, "expectation": {"probability": 49.7377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92ef71c0-2a0b-498b-a452-c6c3afe342c5/", "share_image": "https://sharemaestro.com/terminal/92ef71c0-2a0b-498b-a452-c6c3afe342c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}