{"ticker": {"uuid": "92efecfd-6e13-44db-8168-84a57834d00c", "symbol": "AIQU", "name": "BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF $ Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQU rose 18.53%, moving from 13.28 to 15.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.02 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.74"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.02"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5223, "high": 15.7674, "low": 15.5223, "close": 15.7376, "volume": 0}, "trend_line": 13.65824, "activity_lines": {"activity_5": 15.353307, "activity_10": 14.981896, "activity_20": 14.44869, "activity_30": 14.125092}, "trend_signal": 1, "fair_value": 11.49733, "relative_strength": 18.017945, "rate_of_change": 0.7433768737013132, "market_dynamics": 0.698367, "expectation": {"probability": 58.5991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7596, "close": 9.7596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7064, "high": 9.7112, "low": 9.6065, "close": 9.6065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.6462, "high": 9.7417, "low": 9.5214, "close": 9.5214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.629167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.1332, "high": 9.6083, "low": 9.1332, "close": 9.6083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6663, "high": 9.8837, "low": 9.6663, "close": 9.8837, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.692567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9426, "high": 9.947, "low": 9.92, "close": 9.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.773933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9352, "high": 9.9352, "low": 9.8699, "close": 9.933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.84894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.913, "high": 9.913, "low": 9.7372, "close": 9.7372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.836913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.652, "high": 9.8814, "low": 9.652, "close": 9.8814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.858567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.761233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.9457, "high": 10.0733, "low": 9.916, "close": 10.0733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.92598, "activity_10": 9.854595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.1021, "high": 10.6282, "low": 10.1021, "close": 10.6282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.16572, "activity_10": 10.006551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5845, "high": 10.7039, "low": 10.568, "close": 10.617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.354513, "activity_10": 10.140678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6606, "high": 10.6606, "low": 10.4635, "close": 10.5118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.46264, "activity_10": 10.237305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.4845, "high": 10.4845, "low": 10.2349, "close": 10.4282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.49126, "activity_10": 10.300725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.3646, "high": 10.3646, "low": 10.2338, "close": 10.2493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.423793, "activity_10": 10.316711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3014, "high": 10.3014, "low": 10.1191, "close": 10.1191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.301193, "activity_10": 10.302376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2217, "high": 10.2811, "low": 10.2217, "close": 10.2234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2473, "activity_10": 10.303385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1509, "high": 10.1509, "low": 9.7507, "close": 9.7507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.06208, "activity_10": 10.213169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.7656, "high": 9.8342, "low": 9.7639, "close": 9.7959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.942667, "activity_10": 10.130925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8477, "high": 9.8477, "low": 9.7391, "close": 9.7391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.846473, "activity_10": 10.039909, "activity_20": 10.070594, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.8212, "high": 9.9807, "low": 9.8212, "close": 9.9807, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.864827, "activity_10": 9.998896, "activity_20": 10.068817, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0584, "high": 10.0645, "low": 10.0208, "close": 10.0237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.90674, "activity_10": 9.977475, "activity_20": 10.070083, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9866, "high": 9.9866, "low": 9.6978, "close": 9.6978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.907585, "activity_20": 10.038324, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7663, "high": 9.7663, "low": 9.7526, "close": 9.7526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.82172, "activity_10": 9.86246, "activity_20": 10.010944, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7191, "high": 9.7191, "low": 9.6425, "close": 9.6528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.759727, "activity_10": 9.811473, "activity_20": 9.973372, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.7317, "high": 9.7479, "low": 9.5322, "close": 9.5322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.663287, "activity_10": 9.749404, "activity_20": 9.925414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3725, "high": 9.6564, "low": 9.3725, "close": 9.6564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.638147, "activity_10": 9.720587, "activity_20": 9.891131, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7663, "high": 9.8382, "low": 9.7604, "close": 9.8382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.698093, "activity_10": 9.735135, "activity_20": 9.87548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7972, "high": 9.9059, "low": 9.7972, "close": 9.8972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.768347, "activity_10": 9.758818, "activity_20": 9.864966, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931679, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.244869, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.7297, "high": 10.0499, "low": 9.7297, "close": 10.0499, "volume": 0}, "trend_line": 9.93562, "activity_lines": {"activity_5": 9.87986, "activity_10": 9.808424, "activity_20": 9.86892, "activity_30": 9.926705}, "trend_signal": 0, "fair_value": 9.93562, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.197395, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0336, "high": 10.1732, "low": 9.9981, "close": 10.1732, "volume": 0}, "trend_line": 9.949407, "activity_lines": {"activity_5": 10.006, "activity_10": 9.874796, "activity_20": 9.884729, "activity_30": 9.942033}, "trend_signal": 0, "fair_value": 9.943284, "relative_strength": null, "rate_of_change": 0.13876335850204274, "market_dynamics": 0.035313, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.2243, "high": 10.3888, "low": 10.2243, "close": 10.3888, "volume": 0}, "trend_line": 9.975483, "activity_lines": {"activity_5": 10.161273, "activity_10": 9.976869, "activity_20": 9.923238, "activity_30": 9.970381}, "trend_signal": 0, "fair_value": 9.957206, "relative_strength": null, "rate_of_change": 0.26208597155589036, "market_dynamics": 0.375133, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2776, "high": 10.2776, "low": 9.9228, "close": 9.9228, "volume": 0}, "trend_line": 9.988863, "activity_lines": {"activity_5": 10.112387, "activity_10": 9.987576, "activity_20": 9.918452, "activity_30": 9.966982}, "trend_signal": 0, "fair_value": 9.956164, "relative_strength": null, "rate_of_change": 0.13412884368606237, "market_dynamics": 0.513423, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9243, "high": 10.2051, "low": 9.8546, "close": 10.1813, "volume": 0}, "trend_line": 10.007963, "activity_lines": {"activity_5": 10.144027, "activity_10": 10.041193, "activity_20": 9.94109, "activity_30": 9.979397}, "trend_signal": 0, "fair_value": 9.962785, "relative_strength": null, "rate_of_change": 0.19121295386672033, "market_dynamics": 0.63351, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0337, "high": 10.1061, "low": 9.9747, "close": 10.1061, "volume": 0}, "trend_line": 10.015377, "activity_lines": {"activity_5": 10.13166, "activity_10": 10.073342, "activity_20": 9.957742, "activity_30": 9.985729}, "trend_signal": 0, "fair_value": 9.96688, "relative_strength": null, "rate_of_change": 0.07408100929230751, "market_dynamics": 0.628239, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2026, "high": 10.3302, "low": 10.1932, "close": 10.1932, "volume": 0}, "trend_line": 10.024483, "activity_lines": {"activity_5": 10.14458, "activity_10": 10.113085, "activity_20": 9.983371, "activity_30": 9.997201}, "trend_signal": 0, "fair_value": 9.973167, "relative_strength": null, "rate_of_change": 0.09092019202072144, "market_dynamics": 0.520989, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2252, "high": 10.2252, "low": 10.1339, "close": 10.1339, "volume": 0}, "trend_line": 10.03118, "activity_lines": {"activity_5": 10.1364, "activity_10": 10.130029, "activity_20": 10.003, "activity_30": 10.00426}, "trend_signal": 0, "fair_value": 9.977511, "relative_strength": null, "rate_of_change": 0.06680643779834672, "market_dynamics": 0.57381, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9434, "high": 10.0428, "low": 9.8389, "close": 9.8389, "volume": 0}, "trend_line": 10.03457, "activity_lines": {"activity_5": 10.04688, "activity_10": 10.084655, "activity_20": 9.994959, "activity_30": 9.991855}, "trend_signal": 0, "fair_value": 9.973863, "relative_strength": null, "rate_of_change": 0.03379462834880403, "market_dynamics": 0.451658, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.1125, "high": 9.5059, "low": 9.044, "close": 9.5059, "volume": 0}, "trend_line": 10.022053, "activity_lines": {"activity_5": 9.851953, "activity_10": 9.978722, "activity_20": 9.954784, "activity_30": 9.957748}, "trend_signal": 0, "fair_value": 9.961864, "relative_strength": null, "rate_of_change": -0.12473877804430861, "market_dynamics": 0.304975, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.6402, "high": 9.7193, "low": 9.6312, "close": 9.6991, "volume": 0}, "trend_line": 10.00958, "activity_lines": {"activity_5": 9.766453, "activity_10": 9.915031, "activity_20": 9.93439, "activity_30": 9.936912}, "trend_signal": 0, "fair_value": 9.955295, "relative_strength": null, "rate_of_change": -0.12445553820160356, "market_dynamics": 0.138824, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.7691, "high": 10.0397, "low": 9.7691, "close": 10.0397, "volume": 0}, "trend_line": 9.989963, "activity_lines": {"activity_5": 9.82162, "activity_10": 9.919645, "activity_20": 9.946625, "activity_30": 9.938855}, "trend_signal": 0, "fair_value": 9.957354, "relative_strength": null, "rate_of_change": -0.19598224900545494, "market_dynamics": 0.013263, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0666, "high": 10.3263, "low": 10.0666, "close": 10.3263, "volume": 0}, "trend_line": 9.980273, "activity_lines": {"activity_5": 9.982553, "activity_10": 9.978796, "activity_20": 9.985874, "activity_30": 9.960554}, "trend_signal": 0, "fair_value": 9.966138, "relative_strength": null, "rate_of_change": -0.09699735624645546, "market_dynamics": 0.088635, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.3856, "high": 10.3856, "low": 10.3144, "close": 10.3678, "volume": 0}, "trend_line": 9.975473, "activity_lines": {"activity_5": 10.144493, "activity_10": 10.046629, "activity_20": 10.027635, "activity_30": 9.985556}, "trend_signal": 1, "fair_value": 9.975479, "relative_strength": null, "rate_of_change": -0.04809487676340364, "market_dynamics": 0.265417, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5574, "high": 10.6847, "low": 10.5301, "close": 10.6794, "volume": 0}, "trend_line": 9.983847, "activity_lines": {"activity_5": 10.37504, "activity_10": 10.163025, "activity_20": 10.095881, "activity_30": 10.030971}, "trend_signal": 1, "fair_value": 9.991477, "relative_strength": null, "rate_of_change": 0.08394589409446207, "market_dynamics": 0.580487, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6389, "high": 10.6976, "low": 10.6058, "close": 10.6548, "volume": 0}, "trend_line": 9.997363, "activity_lines": {"activity_5": 10.519153, "activity_10": 10.265893, "activity_20": 10.157371, "activity_30": 10.074258}, "trend_signal": 1, "fair_value": 10.006218, "relative_strength": null, "rate_of_change": 0.13537867717723634, "market_dynamics": 0.837811, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.6484, "high": 10.6484, "low": 10.521, "close": 10.521, "volume": 0}, "trend_line": 10.01076, "activity_lines": {"activity_5": 10.554953, "activity_10": 10.334456, "activity_20": 10.201347, "activity_30": 10.108041}, "trend_signal": 1, "fair_value": 10.017409, "relative_strength": null, "rate_of_change": 0.13400533720741595, "market_dynamics": 0.909986, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4776, "high": 10.7286, "low": 10.4776, "close": 10.7286, "volume": 0}, "trend_line": 10.0276, "activity_lines": {"activity_5": 10.627867, "activity_10": 10.434805, "activity_20": 10.260385, "activity_30": 10.154353}, "trend_signal": 1, "fair_value": 10.03254, "relative_strength": null, "rate_of_change": 0.16821899635991863, "market_dynamics": 1.114297, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8164, "high": 10.9622, "low": 10.7775, "close": 10.7775, "volume": 0}, "trend_line": 10.061827, "activity_lines": {"activity_5": 10.69026, "activity_10": 10.533233, "activity_20": 10.318975, "activity_30": 10.202734}, "trend_signal": 1, "fair_value": 10.04806, "relative_strength": null, "rate_of_change": 0.34132793489967256, "market_dynamics": 1.169335, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8304, "high": 10.8304, "low": 10.6534, "close": 10.7657, "volume": 0}, "trend_line": 10.094153, "activity_lines": {"activity_5": 10.721407, "activity_10": 10.612449, "activity_20": 10.371969, "activity_30": 10.248145}, "trend_signal": 1, "fair_value": 10.062706, "relative_strength": null, "rate_of_change": 0.3212736613340817, "market_dynamics": 1.216483, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.69, "high": 11.1108, "low": 10.69, "close": 11.1108, "volume": 0}, "trend_line": 10.139877, "activity_lines": {"activity_5": 10.861833, "activity_10": 10.731505, "activity_20": 10.453693, "activity_30": 10.313735}, "trend_signal": 1, "fair_value": 10.083668, "relative_strength": null, "rate_of_change": 0.4529751035079404, "market_dynamics": 1.407781, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0678, "high": 11.2148, "low": 11.0678, "close": 11.1781, "volume": 0}, "trend_line": 10.17979, "activity_lines": {"activity_5": 10.994293, "activity_10": 10.837131, "activity_20": 10.536775, "activity_30": 10.380717}, "trend_signal": 1, "fair_value": 10.105127, "relative_strength": null, "rate_of_change": 0.3936241041188202, "market_dynamics": 1.437832, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1063, "high": 11.1424, "low": 11.1063, "close": 11.1411, "volume": 0}, "trend_line": 10.217037, "activity_lines": {"activity_5": 11.070613, "activity_10": 10.915331, "activity_20": 10.611548, "activity_30": 10.442737}, "trend_signal": 1, "fair_value": 10.12505, "relative_strength": -5.683324, "rate_of_change": 0.36589163430678745, "market_dynamics": 1.455613, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0949, "high": 11.2375, "low": 11.0949, "close": 11.2375, "volume": 0}, "trend_line": 10.26836, "activity_lines": {"activity_5": 11.151567, "activity_10": 10.996244, "activity_20": 10.691919, "activity_30": 10.508574}, "trend_signal": 1, "fair_value": 10.14604, "relative_strength": -4.721178, "rate_of_change": 0.5023276317781761, "market_dynamics": 1.522204, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.3304, "high": 11.4221, "low": 11.2772, "close": 11.3412, "volume": 0}, "trend_line": 10.321313, "activity_lines": {"activity_5": 11.23642, "activity_10": 11.080198, "activity_20": 10.775906, "activity_30": 10.577789}, "trend_signal": 1, "fair_value": 10.168172, "relative_strength": -3.352048, "rate_of_change": 0.5156909185108477, "market_dynamics": 1.583136, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2735, "high": 11.2735, "low": 11.0549, "close": 11.0549, "volume": 0}, "trend_line": 10.36805, "activity_lines": {"activity_5": 11.187473, "activity_10": 11.100065, "activity_20": 10.827103, "activity_30": 10.625117}, "trend_signal": 1, "fair_value": 10.184295, "relative_strength": -2.348235, "rate_of_change": 0.4528202952473222, "market_dynamics": 1.485862, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1532, "high": 11.3839, "low": 11.1532, "close": 11.3381, "volume": 0}, "trend_line": 10.428247, "activity_lines": {"activity_5": 11.236653, "activity_10": 11.164149, "activity_20": 10.900754, "activity_30": 10.687701}, "trend_signal": 1, "fair_value": 10.204898, "relative_strength": -2.618463, "rate_of_change": 0.5806009808980521, "market_dynamics": 1.51223, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3554, "high": 11.5582, "low": 11.3554, "close": 11.5375, "volume": 0}, "trend_line": 10.49095, "activity_lines": {"activity_5": 11.341633, "activity_10": 11.249631, "activity_20": 10.987943, "activity_30": 10.759266}, "trend_signal": 1, "fair_value": 10.228277, "relative_strength": -1.446182, "rate_of_change": 0.6012803494201764, "market_dynamics": 1.598422, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5659, "high": 11.5659, "low": 11.4407, "close": 11.5142, "volume": 0}, "trend_line": 10.546817, "activity_lines": {"activity_5": 11.41242, "activity_10": 11.316169, "activity_20": 11.066229, "activity_30": 10.825282}, "trend_signal": 1, "fair_value": 10.250448, "relative_strength": -1.424716, "rate_of_change": 0.5325256530628876, "market_dynamics": 1.583106, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.7032, "high": 11.7032, "low": 11.5104, "close": 11.5104, "volume": 0}, "trend_line": 10.60059, "activity_lines": {"activity_5": 11.463493, "activity_10": 11.368622, "activity_20": 11.136176, "activity_30": 10.887449}, "trend_signal": 1, "fair_value": 10.271803, "relative_strength": 0.619617, "rate_of_change": 0.5098505075038243, "market_dynamics": 1.661478, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5879, "high": 11.6806, "low": 11.5138, "close": 11.6806, "volume": 0}, "trend_line": 10.654947, "activity_lines": {"activity_5": 11.56002, "activity_10": 11.43848, "activity_20": 11.212787, "activity_30": 10.957127}, "trend_signal": 1, "fair_value": 10.295283, "relative_strength": 3.582332, "rate_of_change": 0.5127733456345311, "market_dynamics": 1.703273, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7056, "high": 12.105, "low": 11.7056, "close": 12.105, "volume": 0}, "trend_line": 10.71934, "activity_lines": {"activity_5": 11.7563, "activity_10": 11.575142, "activity_20": 11.320381, "activity_30": 11.050678}, "trend_signal": 1, "fair_value": 10.324951, "relative_strength": 6.963502, "rate_of_change": 0.6043483839009317, "market_dynamics": 1.709287, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.1284, "high": 12.3088, "low": 12.1284, "close": 12.2527, "volume": 0}, "trend_line": 10.78147, "activity_lines": {"activity_5": 11.950687, "activity_10": 11.721805, "activity_20": 11.432207, "activity_30": 11.149605}, "trend_signal": 1, "fair_value": 10.356044, "relative_strength": 8.624208, "rate_of_change": 0.5796065802558721, "market_dynamics": 1.760114, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2689, "high": 12.3573, "low": 12.0993, "close": 12.0993, "volume": 0}, "trend_line": 10.85402, "activity_lines": {"activity_5": 12.04626, "activity_10": 11.820367, "activity_20": 11.52025, "activity_30": 11.234626}, "trend_signal": 1, "fair_value": 10.383714, "relative_strength": 6.967798, "rate_of_change": 0.6729138048893116, "market_dynamics": 1.823906, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2248, "high": 12.5399, "low": 12.2248, "close": 12.5399, "volume": 0}, "trend_line": 10.93264, "activity_lines": {"activity_5": 12.249693, "activity_10": 11.983369, "activity_20": 11.64201, "activity_30": 11.343393}, "trend_signal": 1, "fair_value": 10.417405, "relative_strength": 8.134108, "rate_of_change": 0.7243399219828139, "market_dynamics": 1.833222, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.5463, "high": 12.5795, "low": 12.4433, "close": 12.4433, "volume": 0}, "trend_line": 11.010547, "activity_lines": {"activity_5": 12.352293, "activity_10": 12.107013, "activity_20": 11.745711, "activity_30": 11.440855}, "trend_signal": 1, "fair_value": 10.448572, "relative_strength": 8.036866, "rate_of_change": 0.7126092142428683, "market_dynamics": 1.766583, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3675, "high": 12.5916, "low": 12.2348, "close": 12.4352, "volume": 0}, "trend_line": 11.08528, "activity_lines": {"activity_5": 12.401347, "activity_10": 12.20394, "activity_20": 11.840123, "activity_30": 11.532768}, "trend_signal": 1, "fair_value": 10.478673, "relative_strength": 9.864825, "rate_of_change": 0.6787401207224163, "market_dynamics": 1.707945, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6367, "high": 12.6846, "low": 12.5981, "close": 12.6846, "volume": 0}, "trend_line": 11.170303, "activity_lines": {"activity_5": 12.51152, "activity_10": 12.326265, "activity_20": 11.949173, "activity_30": 11.63595}, "trend_signal": 1, "fair_value": 10.511597, "relative_strength": 10.192498, "rate_of_change": 0.7669900985811943, "market_dynamics": 1.71268, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8675, "high": 12.9393, "low": 12.7141, "close": 12.7141, "volume": 0}, "trend_line": 11.266143, "activity_lines": {"activity_5": 12.602733, "activity_10": 12.433098, "activity_20": 12.051718, "activity_30": 11.735549}, "trend_signal": 1, "fair_value": 10.543987, "relative_strength": 11.723634, "rate_of_change": 0.8579892595572298, "market_dynamics": 1.707317, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7863, "high": 12.7863, "low": 12.6052, "close": 12.6052, "volume": 0}, "trend_line": 11.369453, "activity_lines": {"activity_5": 12.61666, "activity_10": 12.498315, "activity_20": 12.134669, "activity_30": 11.82194}, "trend_signal": 1, "fair_value": 10.573859, "relative_strength": 12.579108, "rate_of_change": 0.9169952840115776, "market_dynamics": 1.774685, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.7386, "high": 12.7933, "low": 12.5948, "close": 12.5948, "volume": 0}, "trend_line": 11.465977, "activity_lines": {"activity_5": 12.622767, "activity_10": 12.541735, "activity_20": 12.20787, "activity_30": 11.900995}, "trend_signal": 1, "fair_value": 10.60273, "relative_strength": 10.952297, "rate_of_change": 0.8489766394214436, "market_dynamics": 1.746886, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6057, "high": 12.6057, "low": 12.1189, "close": 12.1189, "volume": 0}, "trend_line": 11.535283, "activity_lines": {"activity_5": 12.46014, "activity_10": 12.482005, "activity_20": 12.228681, "activity_30": 11.943119}, "trend_signal": 1, "fair_value": 10.624085, "relative_strength": 10.308082, "rate_of_change": 0.6044491455023779, "market_dynamics": 1.256041, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.195, "high": 12.4977, "low": 12.195, "close": 12.4701, "volume": 0}, "trend_line": 11.606743, "activity_lines": {"activity_5": 12.435667, "activity_10": 12.485878, "activity_20": 12.27846, "activity_30": 12.00343}, "trend_signal": 1, "fair_value": 10.649724, "relative_strength": 9.838113, "rate_of_change": 0.6194906531551942, "market_dynamics": 0.761397, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5025, "high": 12.5883, "low": 12.493, "close": 12.5883, "volume": 0}, "trend_line": 11.68076, "activity_lines": {"activity_5": 12.464893, "activity_10": 12.507289, "activity_20": 12.333167, "activity_30": 12.066756}, "trend_signal": 1, "fair_value": 10.676279, "relative_strength": 9.8442, "rate_of_change": 0.6377068915887908, "market_dynamics": 0.213647, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.65, "high": 12.7032, "low": 12.6008, "close": 12.7032, "volume": 0}, "trend_line": 11.74822, "activity_lines": {"activity_5": 12.540807, "activity_10": 12.5407, "activity_20": 12.392385, "activity_30": 12.13272}, "trend_signal": 1, "fair_value": 10.70367, "relative_strength": 9.970314, "rate_of_change": 0.577530914084362, "market_dynamics": -0.241279, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5827, "high": 12.5827, "low": 12.3716, "close": 12.5147, "volume": 0}, "trend_line": 11.810217, "activity_lines": {"activity_5": 12.547353, "activity_10": 12.536869, "activity_20": 12.427164, "activity_30": 12.18217}, "trend_signal": 1, "fair_value": 10.727817, "relative_strength": 7.764357, "rate_of_change": 0.5277139856080314, "market_dynamics": -0.285749, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.6496, "high": 12.6876, "low": 12.6496, "close": 12.6876, "volume": 0}, "trend_line": 11.882437, "activity_lines": {"activity_5": 12.616873, "activity_10": 12.563176, "activity_20": 12.471459, "activity_30": 12.238775}, "trend_signal": 1, "fair_value": 10.753604, "relative_strength": 8.87571, "rate_of_change": 0.6115044287501215, "market_dynamics": -0.304553, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.7869, "high": 12.9974, "low": 12.784, "close": 12.9974, "volume": 0}, "trend_line": 11.958063, "activity_lines": {"activity_5": 12.751747, "activity_10": 12.641222, "activity_20": 12.538832, "activity_30": 12.310709}, "trend_signal": 1, "fair_value": 10.782744, "relative_strength": 10.429995, "rate_of_change": 0.6364519332187475, "market_dynamics": -0.246859, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.2085, "high": 13.3772, "low": 13.2085, "close": 13.2455, "volume": 0}, "trend_line": 12.04033, "activity_lines": {"activity_5": 12.934167, "activity_10": 12.758689, "activity_20": 12.622882, "activity_30": 12.393769}, "trend_signal": 1, "fair_value": 10.814318, "relative_strength": 9.089272, "rate_of_change": 0.6879625905968354, "market_dynamics": -0.138443, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.388, "high": 13.4768, "low": 13.3805, "close": 13.4768, "volume": 0}, "trend_line": 12.1307, "activity_lines": {"activity_5": 13.149873, "activity_10": 12.908549, "activity_20": 12.720717, "activity_30": 12.486445}, "trend_signal": 1, "fair_value": 10.84802, "relative_strength": 10.5255, "rate_of_change": 0.7505608234990093, "market_dynamics": 0.128341, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4817, "high": 13.6736, "low": 13.3959, "close": 13.6736, "volume": 0}, "trend_line": 12.216127, "activity_lines": {"activity_5": 13.379607, "activity_10": 13.078344, "activity_20": 12.82793, "activity_30": 12.585986}, "trend_signal": 1, "fair_value": 10.88334, "relative_strength": 13.520359, "rate_of_change": 0.7042215206047552, "market_dynamics": 0.438691, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.8041, "high": 14.2628, "low": 13.8041, "close": 14.0011, "volume": 0}, "trend_line": 12.310227, "activity_lines": {"activity_5": 13.641247, "activity_10": 13.288069, "activity_20": 12.956843, "activity_30": 12.701146}, "trend_signal": 1, "fair_value": 10.921831, "relative_strength": 17.416106, "rate_of_change": 0.7702932361459502, "market_dynamics": 0.752464, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.7242, "high": 14.0718, "low": 13.7205, "close": 13.7205, "volume": 0}, "trend_line": 12.396207, "activity_lines": {"activity_5": 13.721787, "activity_10": 13.412555, "activity_20": 13.050004, "activity_30": 12.792131}, "trend_signal": 1, "fair_value": 10.955961, "relative_strength": 13.790754, "rate_of_change": 0.6984436598935264, "market_dynamics": 0.907457, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.047, "high": 14.2253, "low": 14.047, "close": 14.0677, "volume": 0}, "trend_line": 12.490547, "activity_lines": {"activity_5": 13.869853, "activity_10": 13.577433, "activity_20": 13.169241, "activity_30": 12.89997}, "trend_signal": 1, "fair_value": 10.993452, "relative_strength": 15.252121, "rate_of_change": 0.7610392436976808, "market_dynamics": 1.052773, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.0977, "high": 14.1804, "low": 14.084, "close": 14.1804, "volume": 0}, "trend_line": 12.585187, "activity_lines": {"activity_5": 14.000673, "activity_10": 13.735904, "activity_20": 13.289839, "activity_30": 13.008992}, "trend_signal": 1, "fair_value": 11.031392, "relative_strength": 14.158271, "rate_of_change": 0.757692997752621, "market_dynamics": 1.140752, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2747, "high": 14.5805, "low": 14.2747, "close": 14.5189, "volume": 0}, "trend_line": 12.700653, "activity_lines": {"activity_5": 14.19742, "activity_10": 13.929062, "activity_20": 13.434863, "activity_30": 13.133748}, "trend_signal": 1, "fair_value": 11.072421, "relative_strength": 16.164634, "rate_of_change": 0.917475441564765, "market_dynamics": 1.229378, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2666, "high": 14.2666, "low": 13.2929, "close": 13.5447, "volume": 0}, "trend_line": 12.774207, "activity_lines": {"activity_5": 14.01308, "activity_10": 13.908653, "activity_20": 13.477222, "activity_30": 13.188203}, "trend_signal": 1, "fair_value": 11.101169, "relative_strength": 15.556476, "rate_of_change": 0.5791355767297923, "market_dynamics": 1.078063, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.1849, "high": 13.7436, "low": 13.1849, "close": 13.2776, "volume": 0}, "trend_line": 12.83221, "activity_lines": {"activity_5": 13.770133, "activity_10": 13.824096, "activity_20": 13.48886, "activity_30": 13.22068}, "trend_signal": 1, "fair_value": 11.126185, "relative_strength": 13.416283, "rate_of_change": 0.45406341074635287, "market_dynamics": 0.703575, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3332, "high": 13.6739, "low": 13.21, "close": 13.21, "volume": 0}, "trend_line": 12.888737, "activity_lines": {"activity_5": 13.53418, "activity_10": 13.722155, "activity_20": 13.491235, "activity_30": 13.245053}, "trend_signal": 1, "fair_value": 11.149865, "relative_strength": 17.56261, "rate_of_change": 0.4405086886826266, "market_dynamics": 0.277151, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8747, "high": 13.3765, "low": 12.8747, "close": 13.0669, "volume": 0}, "trend_line": 12.94062, "activity_lines": {"activity_5": 13.307707, "activity_10": 13.59484, "activity_20": 13.477621, "activity_30": 13.256548}, "trend_signal": 1, "fair_value": 11.171404, "relative_strength": 16.103989, "rate_of_change": 0.40254526102905464, "market_dynamics": -0.226746, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.819, "high": 13.2195, "low": 12.7004, "close": 13.0103, "volume": 0}, "trend_line": 12.984943, "activity_lines": {"activity_5": 13.1366, "activity_10": 13.464687, "activity_20": 13.456418, "activity_30": 13.261043}, "trend_signal": 1, "fair_value": 11.191837, "relative_strength": 10.914515, "rate_of_change": 0.34251063704830476, "market_dynamics": -0.385681, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.207, "high": 14.0681, "low": 13.207, "close": 14.0681, "volume": 0}, "trend_line": 13.05038, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.538922, "activity_20": 13.533979, "activity_30": 13.330924}, "trend_signal": 1, "fair_value": 11.223444, "relative_strength": 16.179582, "rate_of_change": 0.503945223325209, "market_dynamics": -0.366716, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9672, "high": 14.6219, "low": 13.9672, "close": 14.6116, "volume": 0}, "trend_line": 13.12901, "activity_lines": {"activity_5": 13.847007, "activity_10": 13.710756, "activity_20": 13.65402, "activity_30": 13.431648}, "trend_signal": 1, "fair_value": 11.260272, "relative_strength": 15.693296, "rate_of_change": 0.6025111912449954, "market_dynamics": -0.235108, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6577, "high": 14.7872, "low": 14.5599, "close": 14.6864, "volume": 0}, "trend_line": 13.215247, "activity_lines": {"activity_5": 14.211347, "activity_10": 13.879989, "activity_20": 13.770987, "activity_30": 13.532125}, "trend_signal": 1, "fair_value": 11.297112, "relative_strength": 18.348126, "rate_of_change": 0.6568431283089934, "market_dynamics": -0.08443, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.8283, "high": 14.8283, "low": 14.598, "close": 14.598, "volume": 0}, "trend_line": 13.28385, "activity_lines": {"activity_5": 14.447793, "activity_10": 14.0219, "activity_20": 13.869544, "activity_30": 13.621335}, "trend_signal": 1, "fair_value": 11.332228, "relative_strength": 16.17705, "rate_of_change": 0.5191200739569947, "market_dynamics": 0.052084, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0291, "high": 15.6495, "low": 15.021, "close": 15.5227, "volume": 0}, "trend_line": 13.386497, "activity_lines": {"activity_5": 14.8904, "activity_10": 14.324345, "activity_20": 14.047145, "activity_30": 13.765777}, "trend_signal": 1, "fair_value": 11.376338, "relative_strength": 22.40681, "rate_of_change": 0.7727202580577246, "market_dynamics": 0.288136, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5667, "high": 15.5667, "low": 15.0262, "close": 15.0262, "volume": 0}, "trend_line": 13.472863, "activity_lines": {"activity_5": 15.000013, "activity_10": 14.518267, "activity_20": 14.163136, "activity_30": 13.871564}, "trend_signal": 1, "fair_value": 11.414357, "relative_strength": 19.625291, "rate_of_change": 0.6451725197413479, "market_dynamics": 0.391298, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9665, "high": 15.2224, "low": 14.7406, "close": 15.2224, "volume": 0}, "trend_line": 13.557457, "activity_lines": {"activity_5": 15.111153, "activity_10": 14.720925, "activity_20": 14.286677, "activity_30": 13.984437}, "trend_signal": 1, "fair_value": 11.453615, "relative_strength": 15.936787, "rate_of_change": 0.6278843628113725, "market_dynamics": 0.495923, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5223, "high": 15.7674, "low": 15.5223, "close": 15.7376, "volume": 0}, "trend_line": 13.65824, "activity_lines": {"activity_5": 15.353307, "activity_10": 14.981896, "activity_20": 14.44869, "activity_30": 14.125092}, "trend_signal": 1, "fair_value": 11.49733, "relative_strength": 18.017945, "rate_of_change": 0.7433768737013132, "market_dynamics": 0.698367, "expectation": {"probability": 58.5991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92efecfd-6e13-44db-8168-84a57834d00c/", "share_image": "https://sharemaestro.com/terminal/92efecfd-6e13-44db-8168-84a57834d00c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}