{"ticker": {"uuid": "92f1c8c8-d019-4e82-8df4-d31e2d1e3608", "symbol": "FLNC", "name": "FLUENCE ENERGY INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLNC rose 16.44%, moving from 292.00 to 340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.82 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 31.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.00"}, {"label": "12-Week Change", "value": "16.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.82"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 368.0, "high": 380.0, "low": 340.0, "close": 340.0, "volume": 1420}, "trend_line": 355.73, "activity_lines": {"activity_5": 340.8, "activity_10": 311.218182, "activity_20": 314.36619, "activity_30": 334.216989}, "trend_signal": 0, "fair_value": 236.603676, "relative_strength": 17.818302, "rate_of_change": -0.4756176034468256, "market_dynamics": -0.099322, "expectation": {"probability": 31.457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.0, "high": 150.0, "low": 90.0, "close": 90.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 130.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.0, "activity_10": 120.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.0, "activity_10": 112.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.0, "activity_10": 106.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.0, "activity_10": 100.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.0, "activity_10": 96.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.0, "activity_10": 93.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.0, "activity_10": 91.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 88.666667, "activity_10": 89.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.6, "activity_10": 88.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.8, "activity_10": 88.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.266667, "activity_10": 87.527273, "activity_20": 96.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 110.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.0, "activity_10": 87.090909, "activity_20": 94.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 109.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.0, "activity_10": 86.727273, "activity_20": 92.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 108.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.0, "activity_10": 86.436364, "activity_20": 90.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 107.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.0, "activity_10": 86.218182, "activity_20": 89.2, "activity_30": null}, "trend_signal": 0, "fair_value": 106.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.0, "activity_10": 86.072727, "activity_20": 88.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 105.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.0, "activity_10": 86.0, "activity_20": 87.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 104.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.0, "high": 172.0, "low": 147.169998, "close": 147.169998, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 106.389999, "activity_10": 97.121818, "activity_20": 92.682857, "activity_30": null}, "trend_signal": 0, "fair_value": 106.191481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.169998, "high": 149.0, "low": 147.169998, "close": 149.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 123.311999, "activity_10": 107.464181, "activity_20": 98.220143, "activity_30": null}, "trend_signal": 0, "fair_value": 107.720357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.034, "activity_10": 116.661091, "activity_20": 103.476476, "activity_30": null}, "trend_signal": 0, "fair_value": 109.143793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.965114, "expectation": {"probability": 7.3756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 110.472333, "activity_lines": {"activity_5": 144.556, "activity_10": 124.712545, "activity_20": 108.451857, "activity_30": 106.121699}, "trend_signal": 0, "fair_value": 110.472333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.261104, "expectation": {"probability": 7.4879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 110.439, "activity_lines": {"activity_5": 148.878, "activity_10": 131.618545, "activity_20": 113.146286, "activity_30": 108.607355}, "trend_signal": 0, "fair_value": 111.715161, "relative_strength": null, "rate_of_change": -0.030173165619678873, "market_dynamics": 1.170851, "expectation": {"probability": 7.0615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 110.405667, "activity_lines": {"activity_5": 149.0, "activity_10": 137.379091, "activity_20": 117.559762, "activity_30": 111.095161}, "trend_signal": 1, "fair_value": 112.880312, "relative_strength": null, "rate_of_change": -0.03018227256675536, "market_dynamics": 1.058478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 0}, "trend_line": 110.372333, "activity_lines": {"activity_5": 149.0, "activity_10": 141.994182, "activity_20": 121.692286, "activity_30": 113.585118}, "trend_signal": 1, "fair_value": 113.974848, "relative_strength": null, "rate_of_change": -0.03019229076347723, "market_dynamics": 0.959503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.0, "high": 232.979996, "low": 149.0, "close": 232.979996, "volume": 20}, "trend_line": 113.138333, "activity_lines": {"activity_5": 176.993332, "activity_10": 160.732908, "activity_20": 133.541952, "activity_30": 121.49529}, "trend_signal": 1, "fair_value": 117.475, "relative_strength": null, "rate_of_change": 2.5060628192030747, "market_dynamics": 1.025894, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.979996, "high": 250.0, "low": 232.979996, "close": 250.0, "volume": 750}, "trend_line": 116.471666, "activity_lines": {"activity_5": 205.061332, "activity_10": 179.893817, "activity_20": 146.331714, "activity_30": 130.325075}, "trend_signal": 1, "fair_value": 121.261428, "relative_strength": null, "rate_of_change": 2.946245460413489, "market_dynamics": 1.153662, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.0, "high": 391.0, "low": 250.0, "close": 391.0, "volume": 640}, "trend_line": 124.505, "activity_lines": {"activity_5": 273.395999, "activity_10": 221.709272, "activity_20": 171.788142, "activity_30": 148.03658}, "trend_signal": 1, "fair_value": 128.754167, "relative_strength": null, "rate_of_change": 6.897243145813675, "market_dynamics": 1.288114, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 391.0, "high": 391.0, "low": 391.0, "close": 391.0, "volume": 0}, "trend_line": 132.538333, "activity_lines": {"activity_5": 325.597333, "activity_10": 257.979272, "activity_20": 195.811238, "activity_30": 165.229806}, "trend_signal": 1, "fair_value": 135.841892, "relative_strength": null, "rate_of_change": 6.452217180032929, "market_dynamics": 1.376094, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 391.0, "high": 391.0, "low": 391.0, "close": 391.0, "volume": 0}, "trend_line": 142.571666, "activity_lines": {"activity_5": 361.665333, "activity_10": 289.816, "activity_20": 218.381952, "activity_30": 181.904752}, "trend_signal": 1, "fair_value": 142.556579, "relative_strength": null, "rate_of_change": 7.57013670905307, "market_dynamics": 1.297996, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.0, "high": 391.0, "low": 391.0, "close": 391.0, "volume": 0}, "trend_line": 152.605, "activity_lines": {"activity_5": 381.6, "activity_10": 317.252727, "activity_20": 239.500285, "activity_30": 197.932387}, "trend_signal": 1, "fair_value": 148.926923, "relative_strength": null, "rate_of_change": 7.037396897641638, "market_dynamics": 1.210099, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391.0, "high": 395.0, "low": 391.0, "close": 395.0, "volume": 61}, "trend_line": 162.771666, "activity_lines": {"activity_5": 392.333333, "activity_10": 341.016727, "activity_20": 259.54719, "activity_30": 213.570774}, "trend_signal": 1, "fair_value": 155.07875, "relative_strength": null, "rate_of_change": 6.662079224140769, "market_dynamics": 1.127877, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 172.938333, "activity_lines": {"activity_5": 393.4, "activity_10": 360.308, "activity_20": 278.122666, "activity_30": 228.553247}, "trend_signal": 1, "fair_value": 160.930488, "relative_strength": null, "rate_of_change": 6.245968509040136, "market_dynamics": 1.077437, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 395.0, "high": 395.0, "low": 283.0, "close": 327.0, "volume": 1021}, "trend_line": 180.838333, "activity_lines": {"activity_5": 371.533333, "activity_10": 362.762909, "activity_20": 288.750524, "activity_30": 238.492709}, "trend_signal": 1, "fair_value": 164.884524, "relative_strength": null, "rate_of_change": 4.568102318876872, "market_dynamics": 1.091052, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.0, "high": 404.0, "low": 327.0, "close": 404.0, "volume": 1950}, "trend_line": 191.305, "activity_lines": {"activity_5": 379.6, "activity_10": 375.981454, "activity_20": 305.564095, "activity_30": 252.890236}, "trend_signal": 1, "fair_value": 170.445349, "relative_strength": null, "rate_of_change": 5.787858595223835, "market_dynamics": 1.180683, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 201.771666, "activity_lines": {"activity_5": 386.8, "activity_10": 384.563636, "activity_20": 320.863381, "activity_30": 266.612494}, "trend_signal": 1, "fair_value": 175.753409, "relative_strength": null, "rate_of_change": 5.4711931209325435, "market_dynamics": 1.17891, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 212.238333, "activity_lines": {"activity_5": 393.133333, "activity_10": 390.036364, "activity_20": 334.648381, "activity_30": 279.659484}, "trend_signal": 1, "fair_value": 180.825555, "relative_strength": null, "rate_of_change": 5.187381958773141, "market_dynamics": 1.167114, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 404.0, "high": 404.0, "low": 357.0, "close": 357.0, "volume": 12}, "trend_line": 221.138333, "activity_lines": {"activity_5": 383.2, "activity_10": 384.163636, "activity_20": 342.442905, "activity_30": 288.998946}, "trend_signal": 1, "fair_value": 184.655435, "relative_strength": null, "rate_of_change": 4.193398937033669, "market_dynamics": 0.97035, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.0, "high": 357.0, "low": 357.0, "close": 357.0, "volume": 0}, "trend_line": 230.171666, "activity_lines": {"activity_5": 375.8, "activity_10": 378.909091, "activity_20": 348.946952, "activity_30": 297.764215}, "trend_signal": 1, "fair_value": 188.32234, "relative_strength": null, "rate_of_change": 4.084924073294881, "market_dynamics": 0.642798, "expectation": {"probability": 29.5983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.0, "high": 357.0, "low": 357.0, "close": 357.0, "volume": 0}, "trend_line": 239.205, "activity_lines": {"activity_5": 366.4, "activity_10": 374.272727, "activity_20": 354.451809, "activity_30": 305.946688}, "trend_signal": 1, "fair_value": 191.836458, "relative_strength": null, "rate_of_change": 3.924607297233546, "market_dynamics": 0.333524, "expectation": {"probability": 28.0561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.5, "high": 443.899994, "low": 429.5, "close": 443.899994, "volume": 828}, "trend_line": 251.135, "activity_lines": {"activity_5": 389.099998, "activity_10": 386.054544, "activity_20": 367.24238, "activity_30": 319.152817}, "trend_signal": 1, "fair_value": 196.980612, "relative_strength": null, "rate_of_change": 4.987353943270407, "market_dynamics": 0.21357, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 443.899994, "high": 478.0, "low": 443.899994, "close": 478.0, "volume": 465}, "trend_line": 264.201666, "activity_lines": {"activity_5": 420.506665, "activity_10": 403.074544, "activity_20": 381.876285, "activity_30": 333.789268}, "trend_signal": 1, "fair_value": 202.601, "relative_strength": null, "rate_of_change": 5.203044577617615, "market_dynamics": 0.193869, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 478.0, "high": 538.0, "low": 478.0, "close": 536.0, "volume": 274}, "trend_line": 279.201666, "activity_lines": {"activity_5": 466.313332, "activity_10": 429.130908, "activity_20": 400.467333, "activity_30": 351.324645}, "trend_signal": 1, "fair_value": 209.138235, "relative_strength": null, "rate_of_change": 5.677481231325771, "market_dynamics": 0.309944, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.0, "high": 536.0, "low": 536.0, "close": 536.0, "volume": 0}, "trend_line": 294.201666, "activity_lines": {"activity_5": 500.186666, "activity_10": 452.623636, "activity_20": 417.215523, "activity_30": 367.892279}, "trend_signal": 1, "fair_value": 215.424038, "relative_strength": 116.185444, "rate_of_change": 5.372460778941054, "market_dynamics": 0.4771, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 536.0, "high": 536.0, "low": 345.0, "close": 345.0, "volume": 301}, "trend_line": 302.835, "activity_lines": {"activity_5": 458.46, "activity_10": 437.58909, "activity_20": 413.93038, "activity_30": 371.169591}, "trend_signal": 1, "fair_value": 217.868868, "relative_strength": 36.309542, "rate_of_change": 2.934495279166771, "market_dynamics": 0.197986, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.0, "high": 345.0, "low": 345.0, "close": 345.0, "volume": 0}, "trend_line": 311.468333, "activity_lines": {"activity_5": 417.533333, "activity_10": 423.627272, "activity_20": 409.711904, "activity_30": 373.889914}, "trend_signal": 1, "fair_value": 220.223148, "relative_strength": 34.896964, "rate_of_change": 2.8508372546105947, "market_dynamics": -0.107629, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.0, "high": 345.0, "low": 345.0, "close": 345.0, "volume": 0}, "trend_line": 320.101666, "activity_lines": {"activity_5": 383.2, "activity_10": 410.738181, "activity_20": 404.96, "activity_30": 376.053247}, "trend_signal": 1, "fair_value": 222.491818, "relative_strength": 33.545595, "rate_of_change": 2.771817255656629, "market_dynamics": -0.501005, "expectation": {"probability": 31.9911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.0, "high": 345.0, "low": 345.0, "close": 345.0, "volume": 0}, "trend_line": 328.735, "activity_lines": {"activity_5": 357.733333, "activity_10": 398.921818, "activity_20": 399.755714, "activity_30": 377.659591}, "trend_signal": 1, "fair_value": 224.679464, "relative_strength": 39.963319, "rate_of_change": 2.697060002180679, "market_dynamics": -0.856986, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.0, "high": 345.0, "low": 292.0, "close": 292.0, "volume": 34}, "trend_line": 333.562666, "activity_lines": {"activity_5": 327.333333, "activity_10": 377.687273, "activity_20": 389.722857, "activity_30": 375.289591}, "trend_signal": 0, "fair_value": 225.860526, "relative_strength": 20.459634, "rate_of_change": 1.4685585654098179, "market_dynamics": -0.979871, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.0, "high": 292.0, "low": 292.0, "close": 292.0, "volume": 7}, "trend_line": 338.329333, "activity_lines": {"activity_5": 313.2, "activity_10": 357.634545, "activity_20": 380.161428, "activity_30": 372.608129}, "trend_signal": 0, "fair_value": 227.000862, "relative_strength": 22.217925, "rate_of_change": 1.429016939203874, "market_dynamics": -1.050426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.0, "high": 292.0, "low": 292.0, "close": 292.0, "volume": 0}, "trend_line": 343.096, "activity_lines": {"activity_5": 302.6, "activity_10": 338.763636, "activity_20": 371.071428, "activity_30": 369.619139}, "trend_signal": 0, "fair_value": 228.102542, "relative_strength": 16.605156, "rate_of_change": 1.4088837517378323, "market_dynamics": -1.101705, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.0, "high": 292.0, "low": 242.0, "close": 242.0, "volume": 200}, "trend_line": 346.196, "activity_lines": {"activity_5": 278.866667, "activity_10": 313.563636, "activity_20": 357.690952, "activity_30": 363.096817}, "trend_signal": 0, "fair_value": 228.334166, "relative_strength": -8.351941, "rate_of_change": 0.903537202415657, "market_dynamics": -1.128489, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.0, "high": 242.0, "low": 227.0, "close": 227.0, "volume": 31}, "trend_line": 348.796, "activity_lines": {"activity_5": 257.0, "activity_10": 289.927273, "activity_20": 343.610476, "activity_30": 355.406752}, "trend_signal": 0, "fair_value": 228.312295, "relative_strength": -15.07132, "rate_of_change": 0.7510196536066175, "market_dynamics": -1.132502, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.0, "high": 262.0, "low": 227.0, "close": 262.0, "volume": 100}, "trend_line": 352.562666, "activity_lines": {"activity_5": 254.666667, "activity_10": 278.272727, "activity_20": 333.663333, "activity_30": 349.807011}, "trend_signal": 0, "fair_value": 228.855645, "relative_strength": -2.706549, "rate_of_change": 1.079905159462834, "market_dynamics": -1.090365, "expectation": {"probability": 12.605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 356.329333, "activity_lines": {"activity_5": 254.333333, "activity_10": 271.6, "activity_20": 324.025714, "activity_30": 343.964258}, "trend_signal": 0, "fair_value": 229.381746, "relative_strength": -2.933579, "rate_of_change": 1.068368084101123, "market_dynamics": -1.091863, "expectation": {"probability": 10.5769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 357.296666, "activity_lines": {"activity_5": 256.0, "activity_10": 266.436364, "activity_20": 315.064286, "activity_30": 337.878494}, "trend_signal": 0, "fair_value": 229.891406, "relative_strength": -2.056579, "rate_of_change": 0.2714716163993146, "market_dynamics": -1.12844, "expectation": {"probability": 9.4017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 262.0, "high": 326.0, "low": 262.0, "close": 326.0, "volume": 6235}, "trend_line": 359.83, "activity_lines": {"activity_5": 281.0, "activity_10": 274.418182, "activity_20": 312.874286, "activity_30": 335.859355}, "trend_signal": 0, "fair_value": 231.37, "relative_strength": 16.633982, "rate_of_change": 0.7090281665264595, "market_dynamics": -0.960307, "expectation": {"probability": 13.617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 400.0, "low": 342.0, "close": 342.0, "volume": 107}, "trend_line": 358.196666, "activity_lines": {"activity_5": 305.733333, "activity_10": 285.654545, "activity_20": 312.579524, "activity_30": 334.709032}, "trend_signal": 0, "fair_value": 233.046212, "relative_strength": 23.672739, "rate_of_change": -0.4539182391684937, "market_dynamics": -0.861213, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 342.0, "high": 362.0, "low": 342.0, "close": 368.0, "volume": 99}, "trend_line": 357.43, "activity_lines": {"activity_5": 331.466667, "activity_10": 301.672727, "activity_20": 314.832381, "activity_30": 335.341505}, "trend_signal": 0, "fair_value": 235.060448, "relative_strength": 30.016685, "rate_of_change": -0.21403493465234724, "market_dynamics": -0.487112, "expectation": {"probability": 27.2512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 368.0, "high": 380.0, "low": 340.0, "close": 340.0, "volume": 1420}, "trend_line": 355.73, "activity_lines": {"activity_5": 340.8, "activity_10": 311.218182, "activity_20": 314.36619, "activity_30": 334.216989}, "trend_signal": 0, "fair_value": 236.603676, "relative_strength": 17.818302, "rate_of_change": -0.4756176034468256, "market_dynamics": -0.099322, "expectation": {"probability": 31.457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92f1c8c8-d019-4e82-8df4-d31e2d1e3608/", "share_image": "https://sharemaestro.com/terminal/92f1c8c8-d019-4e82-8df4-d31e2d1e3608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}