{"ticker": {"uuid": "92f1f222-1b39-49e5-a9a0-69c61f789a91", "symbol": "PGR", "name": "Progressive Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGR fell 7.15%, moving from 205.06 to 190.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.06 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.40"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.06"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.05, "high": 202.44, "low": 189.2, "close": 190.4, "volume": 15576446}, "trend_line": 205.360373, "activity_lines": {"activity_5": 195.769333, "activity_10": 197.048876, "activity_20": 199.804348, "activity_30": 202.273704}, "trend_signal": 0, "fair_value": 200.049846, "relative_strength": -23.064065, "rate_of_change": -0.05011599563042207, "market_dynamics": -0.123922, "expectation": {"probability": 54.6335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.380949, "high": 120.745829, "low": 117.289817, "close": 119.5223, "volume": 8280420}, "trend_line": 123.07532, "activity_lines": {"activity_5": 119.40178, "activity_10": 120.720445, "activity_20": 123.671085, "activity_30": 123.776524}, "trend_signal": 0, "fair_value": 96.930687, "relative_strength": -6.606194, "rate_of_change": 0.12013001436528897, "market_dynamics": -1.116498, "expectation": {"probability": 64.8741, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.48578, "high": 121.08422, "low": 115.303869, "close": 118.6914, "volume": 13875034}, "trend_line": 123.130563, "activity_lines": {"activity_5": 118.9495, "activity_10": 119.997282, "activity_20": 123.052776, "activity_30": 123.49369}, "trend_signal": 0, "fair_value": 97.250648, "relative_strength": -9.569299, "rate_of_change": 0.0448855221339178, "market_dynamics": -1.211949, "expectation": {"probability": 64.7015, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.906184, "high": 121.896349, "low": 117.038757, "close": 121.2298, "volume": 9400882}, "trend_line": 123.17286, "activity_lines": {"activity_5": 119.552753, "activity_10": 120.022851, "activity_20": 122.697906, "activity_30": 123.37106}, "trend_signal": 0, "fair_value": 97.603756, "relative_strength": -6.331171, "rate_of_change": 0.03435134134813053, "market_dynamics": -1.133279, "expectation": {"probability": 64.5376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.837108, "high": 122.042374, "low": 119.257478, "close": 120.8645, "volume": 8835262}, "trend_line": 123.17441, "activity_lines": {"activity_5": 120.173633, "activity_10": 120.033135, "activity_20": 122.323232, "activity_30": 123.222134}, "trend_signal": 0, "fair_value": 97.947229, "relative_strength": -8.647342, "rate_of_change": 0.0012583940975265258, "market_dynamics": -1.10882, "expectation": {"probability": 63.919, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.663982, "high": 121.648575, "low": 118.393251, "close": 119.9421, "volume": 6513491}, "trend_line": 123.240343, "activity_lines": {"activity_5": 120.250867, "activity_10": 119.952907, "activity_20": 121.887953, "activity_30": 123.013598}, "trend_signal": 0, "fair_value": 98.275906, "relative_strength": -8.288065, "rate_of_change": 0.053528163845072314, "market_dynamics": -1.082467, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.024254, "high": 122.500582, "low": 101.803594, "close": 106.7197, "volume": 31454705}, "trend_line": 122.954577, "activity_lines": {"activity_5": 115.807427, "activity_10": 117.552284, "activity_20": 120.237155, "activity_30": 121.94775}, "trend_signal": 0, "fair_value": 98.482379, "relative_strength": -20.133108, "rate_of_change": -0.23187699177370458, "market_dynamics": -1.030895, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.816244, "high": 114.02991, "low": 107.496423, "close": 113.6644, "volume": 20661431}, "trend_line": 122.80943, "activity_lines": {"activity_5": 114.532393, "activity_10": 116.624198, "activity_20": 119.355738, "activity_30": 121.348383}, "trend_signal": 0, "fair_value": 98.732117, "relative_strength": -15.430856, "rate_of_change": -0.11804928579437458, "market_dynamics": -1.013637, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.591283, "high": 116.177264, "low": 111.361673, "close": 114.2492, "volume": 13367395}, "trend_line": 122.67557, "activity_lines": {"activity_5": 113.787427, "activity_10": 115.950949, "activity_20": 118.621395, "activity_30": 120.796111}, "trend_signal": 0, "fair_value": 98.972085, "relative_strength": -15.83084, "rate_of_change": -0.10899814452360274, "market_dynamics": -1.013812, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.066446, "high": 118.790659, "low": 113.723781, "close": 115.629, "volume": 15147253}, "trend_line": 122.43567, "activity_lines": {"activity_5": 113.967767, "activity_10": 115.693509, "activity_20": 118.085547, "activity_30": 120.341493}, "trend_signal": 0, "fair_value": 99.218773, "relative_strength": -12.852301, "rate_of_change": -0.19555645838857041, "market_dynamics": -0.89219, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.460528, "high": 117.264649, "low": 114.91625, "close": 116.8169, "volume": 7929186}, "trend_line": 122.264567, "activity_lines": {"activity_5": 114.893107, "activity_10": 115.682829, "activity_20": 117.704533, "activity_30": 119.978992}, "trend_signal": 0, "fair_value": 99.482669, "relative_strength": -11.717004, "rate_of_change": -0.13974930671756214, "market_dynamics": -0.825343, "expectation": {"probability": 63.3551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.798639, "high": 125.442944, "low": 113.362847, "close": 122.3818, "volume": 16103905}, "trend_line": 122.46206, "activity_lines": {"activity_5": 117.88176, "activity_10": 116.709896, "activity_20": 117.907413, "activity_30": 119.986555}, "trend_signal": 0, "fair_value": 99.766703, "relative_strength": -5.577057, "rate_of_change": 0.16152921884555022, "market_dynamics": -0.539252, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.500586, "high": 123.135659, "low": 118.160158, "close": 121.1482, "volume": 10020448}, "trend_line": 122.392143, "activity_lines": {"activity_5": 119.415073, "activity_10": 117.460682, "activity_20": 118.031638, "activity_30": 119.90179}, "trend_signal": 0, "fair_value": 100.032691, "relative_strength": -7.202314, "rate_of_change": -0.05709278449177612, "market_dynamics": -0.241101, "expectation": {"probability": 63.1281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.166529, "high": 124.168279, "low": 119.037434, "close": 123.7982, "volume": 8168012}, "trend_line": 122.372847, "activity_lines": {"activity_5": 121.3328, "activity_10": 118.648616, "activity_20": 118.471765, "activity_30": 119.992503}, "trend_signal": 0, "fair_value": 100.3197, "relative_strength": -7.442926, "rate_of_change": -0.01576571790234223, "market_dynamics": 0.086862, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.999174, "high": 126.438951, "low": 121.673618, "close": 124.054, "volume": 7735250}, "trend_line": 122.28847, "activity_lines": {"activity_5": 122.699193, "activity_10": 119.836362, "activity_20": 118.937416, "activity_30": 120.100965}, "trend_signal": 0, "fair_value": 100.597229, "relative_strength": -5.982126, "rate_of_change": -0.06895075342979418, "market_dynamics": 0.394317, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.346459, "high": 128.120349, "low": 122.756491, "close": 126.7771, "volume": 13178926}, "trend_line": 122.210003, "activity_lines": {"activity_5": 124.41162, "activity_10": 121.461225, "activity_20": 119.66744, "activity_30": 120.390554}, "trend_signal": 0, "fair_value": 100.881968, "relative_strength": -3.709662, "rate_of_change": -0.06416549327994978, "market_dynamics": 0.545288, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.94152, "high": 131.866763, "low": 126.466357, "close": 130.9073, "volume": 10900988}, "trend_line": 122.26039, "activity_lines": {"activity_5": 126.836767, "activity_10": 123.712762, "activity_20": 120.780183, "activity_30": 120.95167}, "trend_signal": 0, "fair_value": 101.216401, "relative_strength": 2.42903, "rate_of_change": 0.04122984924564696, "market_dynamics": 0.771346, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.523562, "high": 130.706317, "low": 126.868464, "close": 127.2888, "volume": 9793597}, "trend_line": 122.074887, "activity_lines": {"activity_5": 127.48738, "activity_10": 124.866615, "activity_20": 121.488094, "activity_30": 121.276083}, "trend_signal": 0, "fair_value": 101.518863, "relative_strength": 0.304474, "rate_of_change": -0.1517277999849314, "market_dynamics": 0.79955, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.003462, "high": 131.520685, "low": 125.814719, "close": 130.6337, "volume": 10205825}, "trend_line": 122.151437, "activity_lines": {"activity_5": 128.843587, "activity_10": 126.380915, "activity_20": 122.488583, "activity_30": 121.828265}, "trend_signal": 0, "fair_value": 101.811291, "relative_strength": 2.494805, "rate_of_change": 0.06270741008344939, "market_dynamics": 0.868489, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.331934, "high": 142.078908, "low": 129.700986, "close": 141.689, "volume": 15744993}, "trend_line": 122.728193, "activity_lines": {"activity_5": 133.429193, "activity_10": 129.607369, "activity_20": 124.507135, "activity_30": 123.088753}, "trend_signal": 1, "fair_value": 102.192919, "relative_strength": 10.461854, "rate_of_change": 0.472164727787855, "market_dynamics": 1.013786, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.685701, "high": 147.221212, "low": 141.359796, "close": 141.5884, "volume": 15515323}, "trend_line": 123.17659, "activity_lines": {"activity_5": 136.8056, "activity_10": 132.341715, "activity_20": 126.400071, "activity_30": 124.30554}, "trend_signal": 1, "fair_value": 102.584268, "relative_strength": 12.843536, "rate_of_change": 0.36535777887644766, "market_dynamics": 1.15218, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.734669, "high": 144.477921, "low": 138.57993, "close": 139.9607, "volume": 10648416}, "trend_line": 123.49074, "activity_lines": {"activity_5": 138.65202, "activity_10": 134.329724, "activity_20": 128.026824, "activity_30": 125.388386}, "trend_signal": 1, "fair_value": 102.980024, "relative_strength": 14.165231, "rate_of_change": 0.25504034492268207, "market_dynamics": 1.309429, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.481904, "high": 146.937689, "low": 140.106993, "close": 142.8411, "volume": 13914670}, "trend_line": 123.769187, "activity_lines": {"activity_5": 140.855013, "activity_10": 136.521825, "activity_20": 129.830576, "activity_30": 126.636797}, "trend_signal": 1, "fair_value": 103.361453, "relative_strength": 9.958896, "rate_of_change": 0.22548006433518814, "market_dynamics": 1.500137, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.846995, "high": 147.883324, "low": 143.435507, "close": 146.6634, "volume": 10961961}, "trend_line": 124.52323, "activity_lines": {"activity_5": 143.295287, "activity_10": 139.014475, "activity_20": 131.883357, "activity_30": 128.113843}, "trend_signal": 1, "fair_value": 103.77966, "relative_strength": 11.102198, "rate_of_change": 0.6092332173111841, "market_dynamics": 1.49019, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.39489, "high": 148.117279, "low": 142.859381, "close": 144.0847, "volume": 14594123}, "trend_line": 125.155707, "activity_lines": {"activity_5": 143.807347, "activity_10": 140.622538, "activity_20": 133.569436, "activity_30": 129.375873}, "trend_signal": 1, "fair_value": 104.195087, "relative_strength": 6.551152, "rate_of_change": 0.5079188838901855, "market_dynamics": 1.500169, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.477933, "high": 150.055879, "low": 144.18532, "close": 149.7084, "volume": 6172240}, "trend_line": 125.99451, "activity_lines": {"activity_5": 146.03426, "activity_10": 142.888898, "activity_20": 135.680532, "activity_30": 130.959918}, "trend_signal": 1, "fair_value": 104.672262, "relative_strength": 9.431511, "rate_of_change": 0.6702075519416775, "market_dynamics": 1.477823, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.845528, "high": 150.741657, "low": 148.144712, "close": 148.5562, "volume": 11060583}, "trend_line": 127.004307, "activity_lines": {"activity_5": 147.335773, "activity_10": 144.528835, "activity_20": 137.540151, "activity_30": 132.415511}, "trend_signal": 1, "fair_value": 105.136104, "relative_strength": 7.539457, "rate_of_change": 0.801461111281747, "market_dynamics": 1.425543, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.071557, "high": 150.284446, "low": 146.142137, "close": 147.3766, "volume": 10371713}, "trend_line": 127.85578, "activity_lines": {"activity_5": 147.671053, "activity_10": 145.633409, "activity_20": 139.088206, "activity_30": 133.729852}, "trend_signal": 1, "fair_value": 105.565812, "relative_strength": 6.325043, "rate_of_change": 0.67042844460385, "market_dynamics": 1.339994, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.93119, "high": 151.400118, "low": 136.376237, "close": 140.2808, "volume": 19387781}, "trend_line": 128.421117, "activity_lines": {"activity_5": 145.3387, "activity_10": 145.082605, "activity_20": 139.799936, "activity_30": 134.531466}, "trend_signal": 1, "fair_value": 105.936067, "relative_strength": -1.123397, "rate_of_change": 0.44216772992195874, "market_dynamics": 1.109571, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.606689, "high": 144.6517, "low": 141.167769, "close": 144.2585, "volume": 8833356}, "trend_line": 129.319007, "activity_lines": {"activity_5": 144.757753, "activity_10": 145.079618, "activity_20": 140.766535, "activity_30": 135.553233}, "trend_signal": 1, "fair_value": 106.324399, "relative_strength": 0.806542, "rate_of_change": 0.6991762888964668, "market_dynamics": 0.839755, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.26763, "high": 146.142185, "low": 142.703976, "close": 145.6484, "volume": 5049073}, "trend_line": 130.232487, "activity_lines": {"activity_5": 144.62852, "activity_10": 145.282622, "activity_20": 141.729174, "activity_30": 136.606742}, "trend_signal": 1, "fair_value": 106.71853, "relative_strength": 1.471104, "rate_of_change": 0.7063772149131896, "market_dynamics": 0.458025, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.123846, "high": 152.049269, "low": 145.703215, "close": 148.7848, "volume": 7601731}, "trend_line": 131.207903, "activity_lines": {"activity_5": 145.81542, "activity_10": 145.982062, "activity_20": 142.853225, "activity_30": 137.803666}, "trend_signal": 1, "fair_value": 107.13163, "relative_strength": 5.315869, "rate_of_change": 0.748980551987766, "market_dynamics": 0.190708, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.452381, "high": 155.414382, "low": 148.455666, "close": 154.4451, "volume": 9430028}, "trend_line": 132.399693, "activity_lines": {"activity_5": 148.873847, "activity_10": 147.550209, "activity_20": 144.390623, "activity_30": 139.30284}, "trend_signal": 1, "fair_value": 107.579297, "relative_strength": 7.222641, "rate_of_change": 0.9083218104629155, "market_dynamics": 0.096852, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.081602, "high": 158.535311, "low": 153.398146, "close": 156.3573, "volume": 9812532}, "trend_line": 133.57061, "activity_lines": {"activity_5": 152.09844, "activity_10": 149.255047, "activity_20": 145.95158, "activity_30": 140.848492}, "trend_signal": 1, "fair_value": 108.053469, "relative_strength": 7.083105, "rate_of_change": 0.8843804494319895, "market_dynamics": 0.168417, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.890272, "high": 167.578146, "low": 155.828836, "close": 164.8855, "volume": 15204285}, "trend_line": 135.037977, "activity_lines": {"activity_5": 157.094, "activity_10": 152.334215, "activity_20": 148.169702, "activity_30": 142.868807}, "trend_signal": 1, "fair_value": 108.6116, "relative_strength": 11.55846, "rate_of_change": 1.0985702618263287, "market_dynamics": 0.49181, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.269756, "high": 167.16458, "low": 161.283033, "close": 166.0526, "volume": 10445168}, "trend_line": 136.574993, "activity_lines": {"activity_5": 161.10346, "activity_10": 155.247385, "activity_20": 150.304541, "activity_30": 144.869751}, "trend_signal": 1, "fair_value": 109.175611, "relative_strength": 10.56298, "rate_of_change": 1.138210179200177, "market_dynamics": 0.728157, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.859658, "high": 169.347232, "low": 165.331238, "close": 167.9182, "volume": 8716648}, "trend_line": 138.614943, "activity_lines": {"activity_5": 164.374507, "activity_10": 158.202589, "activity_20": 152.43003, "activity_30": 146.891893}, "trend_signal": 1, "fair_value": 109.758446, "relative_strength": 10.137269, "rate_of_change": 1.4936482552117023, "market_dynamics": 0.885172, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.918221, "high": 176.372947, "low": 166.080237, "close": 173.7722, "volume": 12487404}, "trend_line": 140.618537, "activity_lines": {"activity_5": 168.321327, "activity_10": 161.87012, "activity_20": 154.9368, "activity_30": 149.160103}, "trend_signal": 1, "fair_value": 110.374287, "relative_strength": 14.175141, "rate_of_change": 1.4454386782815993, "market_dynamics": 1.119825, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.268384, "high": 176.997789, "low": 172.572844, "close": 175.8031, "volume": 8575340}, "trend_line": 142.670333, "activity_lines": {"activity_5": 171.65664, "activity_10": 165.426985, "activity_20": 157.41564, "activity_30": 151.430075}, "trend_signal": 1, "fair_value": 111.009497, "relative_strength": 13.507095, "rate_of_change": 1.4591219932831443, "market_dynamics": 1.157837, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.584244, "high": 178.238429, "low": 171.796297, "close": 172.6142, "volume": 15111786}, "trend_line": 144.56984, "activity_lines": {"activity_5": 172.6326, "activity_10": 167.758191, "activity_20": 159.375683, "activity_30": 153.361937}, "trend_signal": 1, "fair_value": 111.603612, "relative_strength": 10.341768, "rate_of_change": 1.3313959251780816, "market_dynamics": 1.266215, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.549935, "high": 182.861025, "low": 172.145579, "close": 182.3372, "volume": 14576840}, "trend_line": 146.75385, "activity_lines": {"activity_5": 176.334313, "activity_10": 171.341656, "activity_20": 162.114463, "activity_30": 155.798541}, "trend_signal": 1, "fair_value": 112.240144, "relative_strength": 16.677106, "rate_of_change": 1.5106954534915447, "market_dynamics": 1.417294, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.144233, "high": 189.156142, "low": 179.598625, "close": 188.2831, "volume": 14996540}, "trend_line": 148.95056, "activity_lines": {"activity_5": 180.932353, "activity_10": 175.339125, "activity_20": 165.225478, "activity_30": 158.477848}, "trend_signal": 1, "fair_value": 112.926806, "relative_strength": 20.206454, "rate_of_change": 1.4968670327899376, "market_dynamics": 1.493929, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.998139, "high": 191.030812, "low": 187.051578, "close": 189.0366, "volume": 12021511}, "trend_line": 151.213507, "activity_lines": {"activity_5": 184.4239, "activity_10": 178.755444, "activity_20": 168.178147, "activity_30": 161.064044}, "trend_signal": 1, "fair_value": 113.593639, "relative_strength": 17.800343, "rate_of_change": 1.51926048482127, "market_dynamics": 1.554959, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 189.156098, "high": 191.324919, "low": 187.713281, "close": 190.0659, "volume": 13710730}, "trend_line": 153.42243, "activity_lines": {"activity_5": 187.24092, "activity_10": 181.729971, "activity_20": 171.008867, "activity_30": 163.57065}, "trend_signal": 1, "fair_value": 114.265354, "relative_strength": 17.727434, "rate_of_change": 1.4607974140828561, "market_dynamics": 1.609164, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.496279, "high": 195.139391, "low": 189.328606, "close": 193.9993, "volume": 11647197}, "trend_line": 155.75394, "activity_lines": {"activity_5": 190.41822, "activity_10": 184.806778, "activity_20": 174.007517, "activity_30": 166.188512}, "trend_signal": 1, "fair_value": 114.960967, "relative_strength": 20.932238, "rate_of_change": 1.5196669743791758, "market_dynamics": 1.582527, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.723408, "high": 194.040611, "low": 185.807136, "close": 187.4713, "volume": 16612168}, "trend_line": 157.77708, "activity_lines": {"activity_5": 189.993847, "activity_10": 186.167335, "activity_20": 176.146765, "activity_30": 168.234794}, "trend_signal": 1, "fair_value": 115.597093, "relative_strength": 18.142723, "rate_of_change": 1.2989334330804165, "market_dynamics": 1.546096, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.020364, "high": 197.84252, "low": 188.602268, "close": 197.392, "volume": 16621533}, "trend_line": 159.993237, "activity_lines": {"activity_5": 192.5341, "activity_10": 188.942224, "activity_20": 179.051018, "activity_30": 170.790595}, "trend_signal": 1, "fair_value": 116.285359, "relative_strength": 27.619672, "rate_of_change": 1.4046127612451573, "market_dynamics": 1.540776, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.732179, "high": 198.789521, "low": 188.942447, "close": 191.2686, "volume": 12453113}, "trend_line": 162.125897, "activity_lines": {"activity_5": 192.42596, "activity_10": 190.06788, "activity_20": 181.139538, "activity_30": 172.80836}, "trend_signal": 1, "fair_value": 116.934487, "relative_strength": 19.937956, "rate_of_change": 1.3329688429267894, "market_dynamics": 1.339999, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.241012, "high": 196.518528, "low": 188.160928, "close": 191.903, "volume": 12804855}, "trend_line": 164.168207, "activity_lines": {"activity_5": 192.380487, "activity_10": 190.990765, "activity_20": 183.079468, "activity_30": 174.729464}, "trend_signal": 1, "fair_value": 117.562253, "relative_strength": 19.005927, "rate_of_change": 1.2597062146092468, "market_dynamics": 1.102348, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.353546, "high": 200.22385, "low": 192.224826, "close": 198.3758, "volume": 11242707}, "trend_line": 166.057767, "activity_lines": {"activity_5": 194.37014, "activity_10": 192.797798, "activity_20": 185.390035, "activity_30": 176.936405}, "trend_signal": 1, "fair_value": 118.220515, "relative_strength": 20.173975, "rate_of_change": 1.1509902157852143, "market_dynamics": 0.847515, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.056135, "high": 200.113477, "low": 189.071148, "close": 192.3627, "volume": 12392585}, "trend_line": 167.750243, "activity_lines": {"activity_5": 194.06366, "activity_10": 193.043147, "activity_20": 186.870225, "activity_30": 178.633498}, "trend_signal": 1, "fair_value": 118.885821, "relative_strength": 14.189721, "rate_of_change": 1.0192091767679852, "market_dynamics": 0.416328, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.160387, "high": 194.25659, "low": 186.597849, "close": 187.4805, "volume": 10716323}, "trend_line": 169.334237, "activity_lines": {"activity_5": 191.803687, "activity_10": 192.218542, "activity_20": 187.662994, "activity_30": 179.906417}, "trend_signal": 1, "fair_value": 119.520173, "relative_strength": 10.820007, "rate_of_change": 0.9442573504945623, "market_dynamics": 0.000976, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.625491, "high": 194.321103, "low": 185.518959, "close": 194.1648, "volume": 13061842}, "trend_line": 171.045027, "activity_lines": {"activity_5": 192.43258, "activity_10": 192.623856, "activity_20": 188.908098, "activity_30": 181.508389}, "trend_signal": 1, "fair_value": 120.190043, "relative_strength": 14.615753, "rate_of_change": 1.010303663517262, "market_dynamics": -0.233068, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.422212, "high": 199.056129, "low": 190.477867, "close": 195.406, "volume": 10591368}, "trend_line": 172.66978, "activity_lines": {"activity_5": 193.282127, "activity_10": 193.161604, "activity_20": 190.08227, "activity_30": 183.080065}, "trend_signal": 1, "fair_value": 120.906585, "relative_strength": 13.345206, "rate_of_change": 0.9498978301193161, "market_dynamics": -0.502191, "expectation": {"probability": 59.0995, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.688819, "high": 195.369196, "low": 185.117576, "close": 187.4897, "volume": 13363688}, "trend_line": 174.116613, "activity_lines": {"activity_5": 191.259373, "activity_10": 192.162931, "activity_20": 190.316562, "activity_30": 184.036189}, "trend_signal": 1, "fair_value": 121.579769, "relative_strength": 6.536571, "rate_of_change": 0.8379190614593925, "market_dynamics": -0.643309, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.133315, "high": 195.120966, "low": 188.133315, "close": 192.3351, "volume": 11707619}, "trend_line": 175.537503, "activity_lines": {"activity_5": 191.577493, "activity_10": 192.163596, "activity_20": 190.904682, "activity_30": 185.211575}, "trend_signal": 1, "fair_value": 122.258012, "relative_strength": 8.147777, "rate_of_change": 0.8160565356276404, "market_dynamics": -0.633429, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.905199, "high": 195.654289, "low": 188.372419, "close": 190.9744, "volume": 14527821}, "trend_line": 176.951443, "activity_lines": {"activity_5": 191.443887, "activity_10": 191.828429, "activity_20": 191.238057, "activity_30": 186.207504}, "trend_signal": 1, "fair_value": 122.915391, "relative_strength": 6.971163, "rate_of_change": 0.805491690285708, "market_dynamics": -0.670039, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.500223, "high": 194.29396, "low": 190.853664, "close": 193.3373, "volume": 7526069}, "trend_line": 178.483467, "activity_lines": {"activity_5": 191.864987, "activity_10": 192.039564, "activity_20": 191.686678, "activity_30": 187.264656}, "trend_signal": 1, "fair_value": 123.583554, "relative_strength": 5.818255, "rate_of_change": 0.8657877969381569, "market_dynamics": -0.774878, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.247888, "high": 197.255846, "low": 190.871983, "close": 196.2072, "volume": 11929413}, "trend_line": 180.34768, "activity_lines": {"activity_5": 193.297887, "activity_10": 192.734885, "activity_20": 192.315456, "activity_30": 188.408123}, "trend_signal": 1, "fair_value": 124.289892, "relative_strength": 5.68745, "rate_of_change": 1.0444737719040424, "market_dynamics": -0.749128, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.145479, "high": 210.649098, "low": 191.672282, "close": 201.7724, "volume": 17303973}, "trend_line": 182.26481, "activity_lines": {"activity_5": 196.53244, "activity_10": 194.363804, "activity_20": 193.377091, "activity_30": 189.790363}, "trend_signal": 1, "fair_value": 125.040218, "relative_strength": 10.143272, "rate_of_change": 1.0630189420789966, "market_dynamics": -0.472815, "expectation": {"probability": 59.9011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.860325, "high": 201.100903, "low": 195.094184, "close": 198.3965, "volume": 12604645}, "trend_line": 184.02308, "activity_lines": {"activity_5": 197.689513, "activity_10": 195.317165, "activity_20": 193.978363, "activity_30": 190.831117}, "trend_signal": 1, "fair_value": 125.766438, "relative_strength": 8.51232, "rate_of_change": 0.9646788099139827, "market_dynamics": -0.445416, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.562046, "high": 201.919553, "low": 195.360916, "close": 199.5555, "volume": 9689101}, "trend_line": 185.715437, "activity_lines": {"activity_5": 198.828827, "activity_10": 196.371549, "activity_20": 194.613543, "activity_30": 191.833208}, "trend_signal": 1, "fair_value": 126.489998, "relative_strength": 10.798893, "rate_of_change": 0.9196438837998014, "market_dynamics": -0.296333, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.555546, "high": 204.108878, "low": 191.451534, "close": 203.9617, "volume": 11820883}, "trend_line": 187.36599, "activity_lines": {"activity_5": 200.8648, "activity_10": 198.007515, "activity_20": 195.614683, "activity_30": 193.010387}, "trend_signal": 1, "fair_value": 127.246389, "relative_strength": 12.478313, "rate_of_change": 0.8887537981024174, "market_dynamics": -0.086197, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.776495, "high": 219.341854, "low": 202.673896, "close": 216.9778, "volume": 13413919}, "trend_line": 189.386673, "activity_lines": {"activity_5": 206.53118, "activity_10": 201.831918, "activity_20": 197.78438, "activity_30": 194.920826}, "trend_signal": 1, "fair_value": 128.077904, "relative_strength": 14.361544, "rate_of_change": 1.0784684029369422, "market_dynamics": 0.047409, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.343116, "high": 222.083076, "low": 215.938376, "close": 221.9175, "volume": 7724998}, "trend_line": 191.28774, "activity_lines": {"activity_5": 212.45942, "activity_10": 206.162235, "activity_20": 200.296372, "activity_30": 197.019589}, "trend_signal": 1, "fair_value": 128.941542, "relative_strength": 14.593997, "rate_of_change": 1.0038018884253865, "market_dynamics": 0.353334, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.947725, "high": 233.96771, "low": 222.372809, "close": 231.99, "volume": 12253122}, "trend_line": 193.485653, "activity_lines": {"activity_5": 220.402153, "activity_10": 211.697955, "activity_20": 203.634706, "activity_30": 199.645541}, "trend_signal": 1, "fair_value": 129.876971, "relative_strength": 18.583299, "rate_of_change": 1.1490088178155065, "market_dynamics": 0.800989, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.990027, "high": 234.409273, "low": 227.473489, "close": 228.7613, "volume": 8832933}, "trend_line": 195.513757, "activity_lines": {"activity_5": 225.029087, "activity_10": 215.92564, "activity_20": 206.453551, "activity_30": 201.921389}, "trend_signal": 1, "fair_value": 130.809532, "relative_strength": 21.033825, "rate_of_change": 1.0481934802680095, "market_dynamics": 0.980414, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.74547, "high": 236.170726, "low": 225.642964, "close": 234.9887, "volume": 12161335}, "trend_line": 197.554307, "activity_lines": {"activity_5": 229.784767, "activity_10": 220.598545, "activity_20": 209.716105, "activity_30": 204.46816}, "trend_signal": 1, "fair_value": 131.784937, "relative_strength": 18.696089, "rate_of_change": 1.0436861483869886, "market_dynamics": 1.084612, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.690461, "high": 239.588035, "low": 232.491277, "close": 238.4658, "volume": 13374832}, "trend_line": 199.643063, "activity_lines": {"activity_5": 233.631013, "activity_10": 225.146353, "activity_20": 213.10162, "activity_30": 207.107611}, "trend_signal": 1, "fair_value": 132.788651, "relative_strength": 18.049263, "rate_of_change": 1.0573072446352778, "market_dynamics": 1.264406, "expectation": {"probability": 61.1721, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.164898, "high": 239.519046, "low": 230.472174, "close": 230.9781, "volume": 10962695}, "trend_line": 201.588527, "activity_lines": {"activity_5": 233.548827, "activity_10": 227.564422, "activity_20": 215.552292, "activity_30": 209.129226}, "trend_signal": 1, "fair_value": 133.747921, "relative_strength": 13.07207, "rate_of_change": 0.9744711239979257, "market_dynamics": 1.130399, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.716932, "high": 235.735286, "low": 229.072822, "close": 234.9899, "volume": 9118425}, "trend_line": 203.343617, "activity_lines": {"activity_5": 234.199867, "activity_10": 230.180896, "activity_20": 218.229792, "activity_30": 211.284154}, "trend_signal": 1, "fair_value": 134.732399, "relative_strength": 14.107455, "rate_of_change": 0.8706299044488756, "market_dynamics": 1.096699, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.520575, "high": 235.467675, "low": 223.786094, "close": 233.8212, "volume": 10061859}, "trend_line": 204.861553, "activity_lines": {"activity_5": 234.261347, "activity_10": 231.919545, "activity_20": 220.593001, "activity_30": 213.250449}, "trend_signal": 1, "fair_value": 135.70755, "relative_strength": 11.824504, "rate_of_change": 0.7464881476953328, "market_dynamics": 0.94764, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.327309, "high": 238.882446, "low": 229.818183, "close": 231.0881, "volume": 13729060}, "trend_line": 206.26327, "activity_lines": {"activity_5": 233.074467, "activity_10": 232.538255, "activity_20": 222.475244, "activity_30": 214.942485}, "trend_signal": 1, "fair_value": 136.640101, "relative_strength": 9.252409, "rate_of_change": 0.6842264834339215, "market_dynamics": 0.764058, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.115693, "high": 232.551251, "low": 223.045278, "close": 224.3336, "volume": 8309817}, "trend_line": 207.405527, "activity_lines": {"activity_5": 229.896127, "activity_10": 231.435665, "activity_20": 223.538377, "activity_30": 216.108312}, "trend_signal": 1, "fair_value": 137.5336, "relative_strength": 6.837129, "rate_of_change": 0.5537859455054701, "market_dynamics": 0.459252, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.309087, "high": 226.247722, "low": 221.022012, "close": 223.3582, "volume": 10956325}, "trend_line": 208.384157, "activity_lines": {"activity_5": 227.3348, "activity_10": 230.021989, "activity_20": 224.370863, "activity_30": 217.137517}, "trend_signal": 1, "fair_value": 138.415337, "relative_strength": 7.531608, "rate_of_change": 0.47184374213903246, "market_dynamics": 0.207742, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.057554, "high": 242.37933, "low": 220.39504, "close": 240.6585, "volume": 12960660}, "trend_line": 210.157063, "activity_lines": {"activity_5": 231.048233, "activity_10": 231.727627, "activity_20": 226.680195, "activity_30": 219.219733}, "trend_signal": 1, "fair_value": 139.40608, "relative_strength": 10.223582, "rate_of_change": 0.850787327368657, "market_dynamics": 0.160211, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.652368, "high": 242.802655, "low": 232.827363, "close": 235.3764, "volume": 10369003}, "trend_line": 211.42321, "activity_lines": {"activity_5": 232.62306, "activity_10": 232.315275, "activity_20": 228.256359, "activity_30": 220.846787}, "trend_signal": 1, "fair_value": 140.396653, "relative_strength": 9.643969, "rate_of_change": 0.6024765391777568, "market_dynamics": -0.095495, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.284316, "high": 244.946728, "low": 232.578841, "close": 244.8363, "volume": 9665216}, "trend_line": 213.2088, "activity_lines": {"activity_5": 237.247507, "activity_10": 234.502629, "activity_20": 230.522027, "activity_30": 223.00247}, "trend_signal": 1, "fair_value": 141.423244, "relative_strength": 11.724921, "rate_of_change": 0.8445572271842741, "market_dynamics": -0.035703, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.10937, "high": 249.0326, "low": 240.842554, "close": 247.4314, "volume": 11810543}, "trend_line": 215.059747, "activity_lines": {"activity_5": 241.82044, "activity_10": 236.982773, "activity_20": 232.789614, "activity_30": 225.21038}, "trend_signal": 1, "fair_value": 142.462855, "relative_strength": 11.109907, "rate_of_change": 0.8681381819136879, "market_dynamics": 0.070768, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.897658, "high": 248.618487, "low": 232.689401, "close": 234.2537, "volume": 13916458}, "trend_line": 216.255677, "activity_lines": {"activity_5": 240.460953, "activity_10": 236.90396, "activity_20": 233.558257, "activity_30": 226.448699}, "trend_signal": 1, "fair_value": 143.418912, "relative_strength": 3.953099, "rate_of_change": 0.5560919775470601, "market_dynamics": -0.103791, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.916351, "high": 234.364162, "low": 222.079092, "close": 231.7139, "volume": 16272071}, "trend_line": 217.567383, "activity_lines": {"activity_5": 237.5285, "activity_10": 236.303809, "activity_20": 233.930342, "activity_30": 227.446004}, "trend_signal": 1, "fair_value": 144.316161, "relative_strength": 3.001779, "rate_of_change": 0.6065533253030001, "market_dynamics": -0.110112, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.462253, "high": 233.85335, "low": 218.002395, "close": 220.8275, "volume": 16161479}, "trend_line": 218.67895, "activity_lines": {"activity_5": 231.563553, "activity_10": 233.783876, "activity_20": 233.106972, "activity_30": 227.656334}, "trend_signal": 1, "fair_value": 145.141994, "relative_strength": -0.335206, "rate_of_change": 0.5109070048427156, "market_dynamics": -0.255814, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.569894, "high": 224.572894, "low": 219.447214, "close": 221.7938, "volume": 4890469}, "trend_line": 219.599917, "activity_lines": {"activity_5": 226.890633, "activity_10": 231.675884, "activity_20": 232.274336, "activity_30": 227.857292}, "trend_signal": 1, "fair_value": 145.965867, "relative_strength": -0.865869, "rate_of_change": 0.42115027532371946, "market_dynamics": -0.643258, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.622081, "high": 224.945612, "low": 218.278546, "close": 222.8981, "volume": 8600973}, "trend_line": 220.51632, "activity_lines": {"activity_5": 224.12198, "activity_10": 229.93766, "activity_20": 231.461957, "activity_30": 228.070078}, "trend_signal": 1, "fair_value": 146.758181, "relative_strength": -0.135651, "rate_of_change": 0.41730571328039373, "market_dynamics": -0.903624, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.765885, "high": 232.42872, "low": 220.213405, "close": 221.0484, "volume": 10770131}, "trend_line": 221.634943, "activity_lines": {"activity_5": 222.372313, "activity_10": 227.889227, "activity_20": 230.445223, "activity_30": 228.104406}, "trend_signal": 1, "fair_value": 147.535315, "relative_strength": 0.720376, "rate_of_change": 0.5072744729278927, "market_dynamics": -1.13315, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.122829, "high": 231.574917, "low": 214.416157, "close": 228.6196, "volume": 12644298}, "trend_line": 222.844427, "activity_lines": {"activity_5": 224.026733, "activity_10": 227.259373, "activity_20": 230.153695, "activity_30": 228.555029}, "trend_signal": 1, "fair_value": 148.371069, "relative_strength": 0.912231, "rate_of_change": 0.5457099785930432, "market_dynamics": -1.145472, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.929238, "high": 231.668771, "low": 221.423669, "close": 224.06, "volume": 11776548}, "trend_line": 223.94728, "activity_lines": {"activity_5": 224.367573, "activity_10": 226.019389, "activity_20": 229.443969, "activity_30": 228.633453}, "trend_signal": 1, "fair_value": 149.173512, "relative_strength": -2.918125, "rate_of_change": 0.49489817396241653, "market_dynamics": -1.044021, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.579922, "high": 236.425472, "low": 223.038348, "close": 231.2091, "volume": 13963413}, "trend_line": 225.209673, "activity_lines": {"activity_5": 226.875947, "activity_10": 226.284995, "activity_20": 229.437497, "activity_30": 229.101958}, "trend_signal": 1, "fair_value": 150.019743, "relative_strength": 0.978243, "rate_of_change": 0.5637009746222428, "market_dynamics": -0.808769, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.222355, "high": 237.687349, "low": 230.336581, "close": 235.112, "volume": 8633959}, "trend_line": 226.5065, "activity_lines": {"activity_5": 230.0576, "activity_10": 227.507985, "activity_20": 229.820727, "activity_30": 229.740817}, "trend_signal": 1, "fair_value": 150.907724, "relative_strength": 2.592482, "rate_of_change": 0.5758309502096649, "market_dynamics": -0.643859, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.425421, "high": 248.012143, "low": 233.151117, "close": 246.3703, "volume": 12509384}, "trend_line": 227.993097, "activity_lines": {"activity_5": 236.17776, "activity_10": 231.001929, "activity_20": 231.292147, "activity_30": 231.022353}, "trend_signal": 1, "fair_value": 151.86665, "relative_strength": 5.654929, "rate_of_change": 0.6563153816777962, "market_dynamics": -0.403208, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.858138, "high": 254.054102, "low": 245.844886, "close": 249.7384, "volume": 10334689}, "trend_line": 229.704493, "activity_lines": {"activity_5": 241.732493, "activity_10": 234.887953, "activity_20": 233.011042, "activity_30": 232.425276}, "trend_signal": 1, "fair_value": 152.842328, "relative_strength": 8.483466, "rate_of_change": 0.7506350071642772, "market_dynamics": -0.075499, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.010497, "high": 264.946578, "low": 250.010497, "close": 264.5713, "volume": 16728800}, "trend_line": 231.871687, "activity_lines": {"activity_5": 250.823607, "activity_10": 241.143149, "activity_20": 236.072364, "activity_30": 234.674747}, "trend_signal": 1, "fair_value": 153.913379, "relative_strength": 15.436941, "rate_of_change": 0.9434704440021532, "market_dynamics": 0.328898, "expectation": {"probability": 58.8204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.927782, "high": 269.721963, "low": 259.073533, "close": 262.526, "volume": 13915815}, "trend_line": 233.82383, "activity_lines": {"activity_5": 256.5322, "activity_10": 246.231131, "activity_20": 238.792466, "activity_30": 236.652445}, "trend_signal": 1, "fair_value": 154.980939, "relative_strength": 17.619486, "rate_of_change": 0.8419065843084059, "market_dynamics": 0.722059, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 261.963163, "high": 269.1216, "low": 256.457076, "close": 266.1569, "volume": 15660888}, "trend_line": 235.463133, "activity_lines": {"activity_5": 261.3633, "activity_10": 251.238691, "activity_20": 241.708663, "activity_30": 238.738449}, "trend_signal": 1, "fair_value": 156.03866, "relative_strength": 21.421231, "rate_of_change": 0.7010846584798532, "market_dynamics": 1.010505, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265.190522, "high": 274.882088, "low": 250.864267, "close": 255.9962, "volume": 23991603}, "trend_line": 236.59909, "activity_lines": {"activity_5": 260.73784, "activity_10": 253.612327, "activity_20": 243.458017, "activity_30": 240.063163}, "trend_signal": 1, "fair_value": 156.999474, "relative_strength": 15.700937, "rate_of_change": 0.4824351844498691, "market_dynamics": 1.207684, "expectation": {"probability": 58.911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.454297, "high": 262.516686, "low": 254.251178, "close": 261.6254, "volume": 16392644}, "trend_line": 237.586937, "activity_lines": {"activity_5": 261.347053, "activity_10": 256.37404, "activity_20": 245.588065, "activity_30": 241.677764}, "trend_signal": 1, "fair_value": 158.005001, "relative_strength": 19.413563, "rate_of_change": 0.4175193573229789, "market_dynamics": 1.17059, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.801028, "high": 272.059086, "low": 240.782802, "close": 241.8011, "volume": 23507165}, "trend_line": 238.021597, "activity_lines": {"activity_5": 254.5557, "activity_10": 254.931229, "activity_20": 245.730243, "activity_30": 241.949645}, "trend_signal": 1, "fair_value": 158.863503, "relative_strength": 20.782648, "rate_of_change": 0.18294776871508217, "market_dynamics": 1.057908, "expectation": {"probability": 58.911, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.258633, "high": 259.640062, "low": 232.737017, "close": 258.6945, "volume": 25148040}, "trend_line": 238.81179, "activity_lines": {"activity_5": 254.913493, "activity_10": 256.23738, "activity_20": 247.450722, "activity_30": 243.283381}, "trend_signal": 1, "fair_value": 159.86764, "relative_strength": 21.618759, "rate_of_change": 0.33198374011413256, "market_dynamics": 0.95469, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 260.712272, "high": 266.071238, "low": 248.708565, "close": 249.1309, "volume": 11574174}, "trend_line": 239.167293, "activity_lines": {"activity_5": 252.338853, "activity_10": 255.30496, "activity_20": 248.19439, "activity_30": 243.94913}, "trend_signal": 1, "fair_value": 160.832469, "relative_strength": 18.400468, "rate_of_change": 0.1488632533594756, "market_dynamics": 0.651814, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.939026, "high": 250.595046, "low": 238.577258, "close": 248.718, "volume": 12137914}, "trend_line": 239.758623, "activity_lines": {"activity_5": 250.761647, "activity_10": 254.042578, "activity_20": 248.890642, "activity_30": 244.565305}, "trend_signal": 1, "fair_value": 161.800371, "relative_strength": 12.620368, "rate_of_change": 0.24724534554145713, "market_dynamics": 0.304258, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.077902, "high": 266.01497, "low": 249.72221, "close": 265.4237, "volume": 11960479}, "trend_line": 240.773083, "activity_lines": {"activity_5": 255.23822, "activity_10": 255.774911, "activity_20": 251.109036, "activity_30": 246.221116}, "trend_signal": 1, "fair_value": 162.863106, "relative_strength": 16.274567, "rate_of_change": 0.42311721151318665, "market_dynamics": 0.237296, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.067072, "high": 269.815999, "low": 262.176515, "close": 267.0192, "volume": 10150951}, "trend_line": 241.879683, "activity_lines": {"activity_5": 259.993407, "activity_10": 257.512147, "activity_20": 253.318859, "activity_30": 247.914414}, "trend_signal": 1, "fair_value": 163.945638, "relative_strength": 16.986681, "rate_of_change": 0.45960287014308243, "market_dynamics": 0.048608, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.578039, "high": 268.66156, "low": 257.821621, "close": 268.4457, "volume": 16479912}, "trend_line": 243.124937, "activity_lines": {"activity_5": 263.542887, "activity_10": 259.46424, "activity_20": 255.444578, "activity_30": 249.628351}, "trend_signal": 1, "fair_value": 165.018817, "relative_strength": 11.257883, "rate_of_change": 0.5148237274645298, "market_dynamics": 0.167805, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.018204, "high": 271.32697, "low": 258.994779, "close": 260.2524, "volume": 10982026}, "trend_line": 244.32223, "activity_lines": {"activity_5": 263.711187, "activity_10": 259.819011, "activity_20": 256.567831, "activity_30": 250.733348}, "trend_signal": 1, "fair_value": 165.984919, "relative_strength": 10.198878, "rate_of_change": 0.4924599733675209, "market_dynamics": 0.119347, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.792592, "high": 267.704342, "low": 256.610999, "close": 267.4134, "volume": 13996982}, "trend_line": 245.790737, "activity_lines": {"activity_5": 265.525053, "activity_10": 261.583136, "activity_20": 258.195207, "activity_30": 252.223101}, "trend_signal": 1, "fair_value": 167.004101, "relative_strength": 10.833488, "rate_of_change": 0.6010533711975438, "market_dynamics": 0.01093, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.80854, "high": 272.134187, "low": 261.547645, "close": 262.1483, "volume": 12399555}, "trend_line": 246.507063, "activity_lines": {"activity_5": 264.337527, "activity_10": 262.182385, "activity_20": 259.100359, "activity_30": 253.278428}, "trend_signal": 1, "fair_value": 168.021917, "relative_strength": 6.547948, "rate_of_change": 0.29143734574504365, "market_dynamics": -0.169356, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.909409, "high": 261.57576, "low": 245.996278, "close": 251.3834, "volume": 19085472}, "trend_line": 247.04063, "activity_lines": {"activity_5": 259.78006, "activity_10": 260.814873, "activity_20": 258.820622, "activity_30": 253.59303}, "trend_signal": 1, "fair_value": 168.994067, "relative_strength": 2.197805, "rate_of_change": 0.2164509988097197, "market_dynamics": -0.442383, "expectation": {"probability": 61.076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.984029, "high": 253.198853, "low": 241.772899, "close": 245.9024, "volume": 19663650}, "trend_line": 247.076167, "activity_lines": {"activity_5": 254.43798, "activity_10": 258.276591, "activity_20": 257.888773, "activity_30": 253.519596}, "trend_signal": 1, "fair_value": 169.893563, "relative_strength": -0.130666, "rate_of_change": 0.01438508313389787, "market_dynamics": -0.573939, "expectation": {"probability": 65.4725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.625087, "high": 250.871904, "low": 242.702061, "close": 247.7607, "volume": 25977972}, "trend_line": 247.087143, "activity_lines": {"activity_5": 251.21822, "activity_10": 256.308765, "activity_20": 257.063938, "activity_30": 253.563759}, "trend_signal": 1, "fair_value": 170.790442, "relative_strength": -2.966447, "rate_of_change": 0.004442354814416168, "market_dynamics": -0.697348, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 247.667618, "high": 251.549894, "low": 240.367812, "close": 245.6678, "volume": 13239894}, "trend_line": 247.467613, "activity_lines": {"activity_5": 248.133607, "activity_10": 253.985325, "activity_20": 255.979546, "activity_30": 253.472189}, "trend_signal": 1, "fair_value": 171.662234, "relative_strength": -5.565536, "rate_of_change": 0.1539821114852595, "market_dynamics": -0.883812, "expectation": {"probability": 64.6951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.977848, "high": 244.203089, "low": 229.61287, "close": 230.0072, "volume": 20000536}, "trend_line": 247.410723, "activity_lines": {"activity_5": 241.2785, "activity_10": 248.869962, "activity_20": 253.407014, "activity_30": 252.345711}, "trend_signal": 0, "fair_value": 172.458749, "relative_strength": -11.399341, "rate_of_change": -0.02298886683002429, "market_dynamics": -0.958154, "expectation": {"probability": 68.3353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.025977, "high": 233.359006, "low": 226.19534, "close": 231.3498, "volume": 23456236}, "trend_line": 247.761467, "activity_lines": {"activity_5": 237.013667, "activity_10": 244.642644, "activity_20": 251.056307, "activity_30": 251.309522}, "trend_signal": 0, "fair_value": 173.292427, "relative_strength": -11.430325, "rate_of_change": 0.14176588457729059, "market_dynamics": -0.952614, "expectation": {"probability": 68.8867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.232558, "high": 236.410399, "low": 229.922727, "close": 234.8143, "volume": 14324278}, "trend_line": 248.195483, "activity_lines": {"activity_5": 235.23924, "activity_10": 241.693769, "activity_20": 249.19375, "activity_30": 250.474221}, "trend_signal": 0, "fair_value": 174.125713, "relative_strength": -11.445774, "rate_of_change": 0.17517493953165264, "market_dynamics": -1.104878, "expectation": {"probability": 68.7936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.006886, "high": 234.560826, "low": 224.496014, "close": 226.355, "volume": 20527142}, "trend_line": 248.310713, "activity_lines": {"activity_5": 231.384253, "activity_10": 237.81832, "activity_20": 246.657506, "activity_30": 249.065157}, "trend_signal": 0, "fair_value": 174.885968, "relative_strength": -12.463419, "rate_of_change": 0.04642711406637357, "market_dynamics": -1.046242, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.101464, "high": 233.969291, "low": 225.378525, "close": 231.4437, "volume": 12429150}, "trend_line": 248.657223, "activity_lines": {"activity_5": 230.652547, "activity_10": 235.484405, "activity_20": 244.795432, "activity_30": 247.976963}, "trend_signal": 0, "fair_value": 175.658462, "relative_strength": -12.569337, "rate_of_change": 0.1395469393219434, "market_dynamics": -1.149746, "expectation": {"probability": 66.8274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.889776, "high": 237.35867, "low": 226.785924, "close": 232.0446, "volume": 16861659}, "trend_line": 248.77139, "activity_lines": {"activity_5": 231.069413, "activity_10": 233.91374, "activity_20": 243.107504, "activity_30": 246.905181}, "trend_signal": 0, "fair_value": 176.401463, "relative_strength": -13.051604, "rate_of_change": 0.04591340586153374, "market_dynamics": -1.216974, "expectation": {"probability": 67.6388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.021223, "high": 239.349103, "low": 229.434513, "close": 233.9787, "volume": 13732305}, "trend_line": 249.102013, "activity_lines": {"activity_5": 231.995153, "activity_10": 233.242069, "activity_20": 241.744637, "activity_30": 245.950814}, "trend_signal": 0, "fair_value": 177.17041, "relative_strength": -12.430314, "rate_of_change": 0.13290234057863437, "market_dynamics": -1.231392, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.293312, "high": 233.354339, "low": 228.213962, "close": 231.9601, "volume": 13098038}, "trend_line": 249.127047, "activity_lines": {"activity_5": 232.072767, "activity_10": 232.519829, "activity_20": 240.226772, "activity_30": 244.844884}, "trend_signal": 0, "fair_value": 177.942476, "relative_strength": -12.919955, "rate_of_change": 0.010049697992607192, "market_dynamics": -1.302493, "expectation": {"probability": 68.6408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.758171, "high": 234.560824, "low": 228.026207, "close": 228.9557, "volume": 8628425}, "trend_line": 248.921837, "activity_lines": {"activity_5": 231.339193, "activity_10": 231.504831, "activity_20": 238.55008, "activity_30": 243.543507}, "trend_signal": 0, "fair_value": 178.658669, "relative_strength": -14.038961, "rate_of_change": -0.08237162623293724, "market_dynamics": -1.317789, "expectation": {"probability": 66.9508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.617744, "high": 234.448201, "low": 225.47249, "close": 233.1056, "volume": 11891521}, "trend_line": 248.47968, "activity_lines": {"activity_5": 231.81554, "activity_10": 231.586269, "activity_20": 237.364689, "activity_30": 242.523104}, "trend_signal": 0, "fair_value": 179.423596, "relative_strength": -13.557133, "rate_of_change": -0.17762885142134346, "market_dynamics": -1.325066, "expectation": {"probability": 66.0745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.852059, "high": 233.912996, "low": 224.580511, "close": 227.5286, "volume": 17292658}, "trend_line": 247.739353, "activity_lines": {"activity_5": 230.322093, "activity_10": 230.882111, "activity_20": 235.7225, "activity_30": 241.171422}, "trend_signal": 0, "fair_value": 180.172394, "relative_strength": -16.334426, "rate_of_change": -0.2979426728173538, "market_dynamics": -1.246889, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.059134, "high": 230.598718, "low": 222.280227, "close": 228.5989, "volume": 14836249}, "trend_line": 246.540273, "activity_lines": {"activity_5": 229.48648, "activity_10": 230.417618, "activity_20": 234.362697, "activity_30": 239.936554}, "trend_signal": 0, "fair_value": 180.959122, "relative_strength": -15.449438, "rate_of_change": -0.48400869118277745, "market_dynamics": -1.075052, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.669664, "high": 233.09799, "low": 227.171307, "close": 230.778, "volume": 12321664}, "trend_line": 245.482007, "activity_lines": {"activity_5": 229.735887, "activity_10": 230.399342, "activity_20": 233.393381, "activity_30": 238.919633}, "trend_signal": 0, "fair_value": 181.725656, "relative_strength": -15.306031, "rate_of_change": -0.4292467056690585, "market_dynamics": -0.818986, "expectation": {"probability": 65.8498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.70726, "high": 230.721669, "low": 224.625823, "close": 225.4242, "volume": 14767556}, "trend_line": 244.12425, "activity_lines": {"activity_5": 228.2795, "activity_10": 229.481035, "activity_20": 232.09355, "activity_30": 237.625581}, "trend_signal": 0, "fair_value": 182.493347, "relative_strength": -14.966302, "rate_of_change": -0.5530983784078402, "market_dynamics": -0.607247, "expectation": {"probability": 65.6224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.479873, "high": 226.372817, "low": 204.008862, "close": 211.9081, "volume": 26737183}, "trend_line": 242.654647, "activity_lines": {"activity_5": 222.55318, "activity_10": 226.122178, "activity_20": 229.67232, "activity_30": 235.54712}, "trend_signal": 0, "fair_value": 183.136055, "relative_strength": -21.129634, "rate_of_change": -0.6019897654575398, "market_dynamics": -0.412331, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.898091, "high": 211.166102, "low": 204.24248, "close": 205.7841, "volume": 17273852}, "trend_line": 240.79327, "activity_lines": {"activity_5": 216.198693, "activity_10": 222.00506, "activity_20": 226.932162, "activity_30": 233.168375}, "trend_signal": 0, "fair_value": 183.697133, "relative_strength": -24.546593, "rate_of_change": -0.7670889566767721, "market_dynamics": -0.438216, "expectation": {"probability": 62.1423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.319494, "high": 206.638845, "low": 193.06643, "close": 193.4891, "volume": 23000328}, "trend_line": 239.18287, "activity_lines": {"activity_5": 207.195507, "activity_10": 216.129951, "activity_20": 223.289453, "activity_30": 230.116493}, "trend_signal": 0, "fair_value": 184.197399, "relative_strength": -29.175567, "rate_of_change": -0.6687894557850386, "market_dynamics": -0.544027, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.747037, "high": 204.224883, "low": 187.759528, "close": 204.0746, "volume": 22445554}, "trend_line": 237.362207, "activity_lines": {"activity_5": 204.061473, "activity_10": 212.915653, "activity_20": 220.930574, "activity_30": 227.851443}, "trend_signal": 0, "fair_value": 184.767799, "relative_strength": -23.688716, "rate_of_change": -0.7612012515779228, "market_dynamics": -0.557422, "expectation": {"probability": 61.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.942459, "high": 213.26063, "low": 200.730805, "close": 211.5042, "volume": 14350993}, "trend_line": 236.107983, "activity_lines": {"activity_5": 205.1842, "activity_10": 211.5592, "activity_20": 219.478456, "activity_30": 226.183185}, "trend_signal": 0, "fair_value": 185.373377, "relative_strength": -20.671627, "rate_of_change": -0.5284008839705564, "market_dynamics": -0.689438, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.495414, "high": 215.956294, "low": 207.390178, "close": 213.1291, "volume": 17008739}, "trend_line": 234.921687, "activity_lines": {"activity_5": 207.77656, "activity_10": 210.815484, "activity_20": 218.35374, "activity_30": 224.700676}, "trend_signal": 0, "fair_value": 185.970609, "relative_strength": -18.129568, "rate_of_change": -0.5024379035926112, "market_dynamics": -0.620882, "expectation": {"probability": 62.8612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.52367, "high": 216.12544, "low": 211.175501, "close": 214.895, "volume": 12284330}, "trend_line": 233.237397, "activity_lines": {"activity_5": 210.876153, "activity_10": 210.756049, "activity_20": 217.552151, "activity_30": 223.408632}, "trend_signal": 0, "fair_value": 186.573667, "relative_strength": -19.999753, "rate_of_change": -0.7169580729258105, "market_dynamics": -0.545652, "expectation": {"probability": 63.6552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.092224, "high": 217.825398, "low": 209.052734, "close": 209.3533, "volume": 14473773}, "trend_line": 231.3152, "activity_lines": {"activity_5": 211.52112, "activity_10": 209.918735, "activity_20": 216.294745, "activity_30": 221.867722}, "trend_signal": 0, "fair_value": 187.159495, "relative_strength": -22.00079, "rate_of_change": -0.8241375631541554, "market_dynamics": -0.57738, "expectation": {"probability": 62.971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.977558, "high": 220.812324, "low": 205.943724, "close": 220.5869, "volume": 14292663}, "trend_line": 229.719907, "activity_lines": {"activity_5": 214.853007, "activity_10": 211.473813, "activity_20": 216.21195, "activity_30": 221.175574}, "trend_signal": 0, "fair_value": 187.834458, "relative_strength": -17.078594, "rate_of_change": -0.6896619850316789, "market_dynamics": -0.321504, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.990842, "high": 223.019659, "low": 205.536417, "close": 210.6589, "volume": 21743108}, "trend_line": 228.06679, "activity_lines": {"activity_5": 213.77474, "activity_10": 211.409093, "activity_20": 215.251381, "activity_30": 219.945831}, "trend_signal": 0, "fair_value": 188.428304, "relative_strength": -20.639404, "rate_of_change": -0.7196228753479379, "market_dynamics": -0.1293, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.658888, "high": 214.819842, "low": 209.738406, "close": 213.3358, "volume": 7887602}, "trend_line": 226.264203, "activity_lines": {"activity_5": 213.645127, "activity_10": 212.099542, "activity_20": 214.620498, "activity_30": 218.995445}, "trend_signal": 0, "fair_value": 189.037733, "relative_strength": -20.495719, "rate_of_change": -0.7903768014624087, "market_dynamics": 0.031092, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.713357, "high": 230.421869, "low": 210.302275, "close": 212.0114, "volume": 10351773}, "trend_line": 224.592973, "activity_lines": {"activity_5": 213.060267, "activity_10": 212.523233, "activity_20": 213.94971, "activity_30": 218.075909}, "trend_signal": 0, "fair_value": 189.609434, "relative_strength": -19.88361, "rate_of_change": -0.7386188260632675, "market_dynamics": 0.198418, "expectation": {"probability": 65.0098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.692131, "high": 216.599007, "low": 208.973011, "close": 215.0499, "volume": 18471240}, "trend_line": 223.381857, "activity_lines": {"activity_5": 213.68048, "activity_10": 213.386155, "activity_20": 213.663699, "activity_30": 217.460227}, "trend_signal": 0, "fair_value": 190.206228, "relative_strength": -19.710995, "rate_of_change": -0.5392492845268155, "market_dynamics": 0.279174, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.989883, "high": 217.278711, "low": 200.632237, "close": 202.2664, "volume": 19144097}, "trend_line": 221.927323, "activity_lines": {"activity_5": 209.659753, "activity_10": 211.532789, "activity_20": 212.250349, "activity_30": 216.09794}, "trend_signal": 0, "fair_value": 190.756288, "relative_strength": -23.861597, "rate_of_change": -0.6511424067891044, "market_dynamics": 0.23863, "expectation": {"probability": 64.8909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.53726, "high": 207.213839, "low": 198.398456, "close": 205.9245, "volume": 16945679}, "trend_line": 220.532783, "activity_lines": {"activity_5": 208.07976, "activity_10": 210.377409, "activity_20": 211.326788, "activity_30": 215.065499}, "trend_signal": 0, "fair_value": 191.286281, "relative_strength": -21.921701, "rate_of_change": -0.6283768853463827, "market_dynamics": 0.338001, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.004468, "high": 215.13479, "low": 203.865563, "close": 207.8935, "volume": 21510324}, "trend_line": 219.27364, "activity_lines": {"activity_5": 207.471727, "activity_10": 209.681478, "activity_20": 210.700423, "activity_30": 214.250062}, "trend_signal": 0, "fair_value": 191.821642, "relative_strength": -21.13752, "rate_of_change": -0.5709550221383615, "market_dynamics": 0.512386, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.883993, "high": 210.772001, "low": 197.818638, "close": 202.1864, "volume": 18707429}, "trend_line": 218.34628, "activity_lines": {"activity_5": 205.324147, "activity_10": 208.043085, "activity_20": 209.650583, "activity_30": 213.147659}, "trend_signal": 0, "fair_value": 192.306265, "relative_strength": -22.750214, "rate_of_change": -0.42292361270602025, "market_dynamics": 0.465452, "expectation": {"probability": 65.0823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.466815, "high": 209.592653, "low": 198.728218, "close": 204.4253, "volume": 18757943}, "trend_line": 217.448797, "activity_lines": {"activity_5": 204.577867, "activity_10": 207.042831, "activity_20": 208.934648, "activity_30": 212.249531}, "trend_signal": 0, "fair_value": 192.78892, "relative_strength": -20.43869, "rate_of_change": -0.41103654250486615, "market_dynamics": 0.527908, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.773554, "high": 209.992417, "low": 200.288389, "close": 203.9755, "volume": 11813667}, "trend_line": 216.420837, "activity_lines": {"activity_5": 204.38996, "activity_10": 206.050395, "activity_20": 208.290988, "activity_30": 211.380286}, "trend_signal": 0, "fair_value": 193.266996, "relative_strength": -20.993012, "rate_of_change": -0.47273657715384243, "market_dynamics": 0.303681, "expectation": {"probability": 64.7232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.946033, "high": 214.260236, "low": 200.947157, "close": 213.5506, "volume": 15287836}, "trend_line": 215.994023, "activity_lines": {"activity_5": 207.279813, "activity_10": 207.100911, "activity_20": 208.686872, "activity_30": 211.19511}, "trend_signal": 0, "fair_value": 193.784282, "relative_strength": -16.270986, "rate_of_change": -0.1972148365732489, "market_dynamics": 0.322046, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.660577, "high": 214.854966, "low": 207.413777, "close": 210.4922, "volume": 14930756}, "trend_line": 215.29564, "activity_lines": {"activity_5": 208.641793, "activity_10": 207.542778, "activity_20": 208.848022, "activity_30": 210.840154}, "trend_signal": 0, "fair_value": 194.310917, "relative_strength": -15.149529, "rate_of_change": -0.3233344100452293, "market_dynamics": 0.351481, "expectation": {"probability": 64.9052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.702625, "high": 210.732098, "low": 199.907641, "close": 205.065, "volume": 14846084}, "trend_line": 214.39632, "activity_lines": {"activity_5": 208.02146, "activity_10": 207.049584, "activity_20": 208.499038, "activity_30": 210.180112}, "trend_signal": 0, "fair_value": 194.828088, "relative_strength": -15.3329, "rate_of_change": -0.41771398621913053, "market_dynamics": 0.326695, "expectation": {"probability": 63.6623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.264823, "high": 208.273281, "low": 198.648213, "close": 205.8945, "volume": 19460006}, "trend_line": 213.46018, "activity_lines": {"activity_5": 207.48572, "activity_10": 206.833505, "activity_20": 208.232478, "activity_30": 209.631608}, "trend_signal": 0, "fair_value": 195.326537, "relative_strength": -12.784062, "rate_of_change": -0.43663995725299515, "market_dynamics": 0.495788, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.984488, "high": 207.993459, "low": 197.948604, "close": 198.7382, "volume": 14545566}, "trend_line": 212.352783, "activity_lines": {"activity_5": 204.4666, "activity_10": 205.482744, "activity_20": 207.225292, "activity_30": 208.681803}, "trend_signal": 0, "fair_value": 195.763729, "relative_strength": -13.145888, "rate_of_change": -0.5187838780984914, "market_dynamics": 0.240855, "expectation": {"probability": 63.1956, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 199.57, "high": 203.565, "low": 192.02, "close": 195.25, "volume": 11209552}, "trend_line": 211.22926, "activity_lines": {"activity_5": 200.6339, "activity_10": 203.561913, "activity_20": 205.911308, "activity_30": 207.578397}, "trend_signal": 0, "fair_value": 196.153231, "relative_strength": -16.671502, "rate_of_change": -0.529083247286652, "market_dynamics": -0.119713, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.66, "high": 200.33, "low": 193.06, "close": 194.13, "volume": 11894426}, "trend_line": 209.930073, "activity_lines": {"activity_5": 197.647907, "activity_10": 201.631527, "activity_20": 204.568059, "activity_30": 206.475219}, "trend_signal": 0, "fair_value": 196.602512, "relative_strength": -19.141465, "rate_of_change": -0.6150601483904349, "market_dynamics": -0.453812, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 206.12, "low": 193.84, "close": 202.58, "volume": 17051329}, "trend_line": 209.098453, "activity_lines": {"activity_5": 198.569393, "activity_10": 201.487751, "activity_20": 204.120043, "activity_30": 206.001021}, "trend_signal": 0, "fair_value": 197.099112, "relative_strength": -18.408339, "rate_of_change": -0.39614143324762563, "market_dynamics": -0.530697, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.82, "high": 208.46, "low": 200.2701, "close": 200.89, "volume": 11826848}, "trend_line": 208.174823, "activity_lines": {"activity_5": 199.093213, "activity_10": 201.029545, "activity_20": 203.569718, "activity_30": 205.471443}, "trend_signal": 0, "fair_value": 197.588508, "relative_strength": -18.735259, "rate_of_change": -0.44172014988556746, "market_dynamics": -0.544702, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.37, "high": 204.76, "low": 196.15, "close": 199.31, "volume": 9994236}, "trend_line": 207.12589, "activity_lines": {"activity_5": 199.424, "activity_10": 200.348345, "activity_20": 202.909218, "activity_30": 204.899519}, "trend_signal": 0, "fair_value": 198.108044, "relative_strength": -19.240968, "rate_of_change": -0.5038712102087413, "market_dynamics": -0.430585, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.0, "high": 201.63, "low": 191.75, "close": 194.0, "volume": 14755605}, "trend_line": 206.078417, "activity_lines": {"activity_5": 197.946667, "activity_10": 198.786518, "activity_20": 201.844322, "activity_30": 204.052688}, "trend_signal": 0, "fair_value": 198.570657, "relative_strength": -22.259951, "rate_of_change": -0.5057180442290419, "market_dynamics": -0.303723, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.62, "high": 202.66, "low": 194.0, "close": 199.73, "volume": 12812213}, "trend_line": 205.67248, "activity_lines": {"activity_5": 198.462667, "activity_10": 198.621975, "activity_20": 201.404469, "activity_30": 203.643112}, "trend_signal": 0, "fair_value": 199.06046, "relative_strength": -19.27472, "rate_of_change": -0.19698181202546525, "market_dynamics": -0.281153, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.2, "high": 206.8399, "low": 197.0425, "close": 199.51, "volume": 16748814}, "trend_line": 205.463343, "activity_lines": {"activity_5": 198.532, "activity_10": 198.613107, "activity_20": 201.008452, "activity_30": 203.245533}, "trend_signal": 0, "fair_value": 199.587308, "relative_strength": -19.195257, "rate_of_change": -0.10168448399124587, "market_dynamics": -0.121328, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.05, "high": 202.44, "low": 189.2, "close": 190.4, "volume": 15576446}, "trend_line": 205.360373, "activity_lines": {"activity_5": 195.769333, "activity_10": 197.048876, "activity_20": 199.804348, "activity_30": 202.273704}, "trend_signal": 0, "fair_value": 200.049846, "relative_strength": -23.064065, "rate_of_change": -0.05011599563042207, "market_dynamics": -0.123922, "expectation": {"probability": 54.6335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92f1f222-1b39-49e5-a9a0-69c61f789a91/", "share_image": "https://sharemaestro.com/terminal/92f1f222-1b39-49e5-a9a0-69c61f789a91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}