{"ticker": {"uuid": "92f1f222-1b39-49e5-a9a0-69c61f789a91", "symbol": "PGR", "name": "Progressive Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGR rose 14.85%, moving from 200.89 to 230.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.74 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 59.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "230.72"}, {"label": "12-Week Change", "value": "14.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 232.0, "high": 239.38, "low": 228.47, "close": 230.72, "volume": 12395682}, "trend_line": 206.192171, "activity_lines": {"activity_5": 224.519767, "activity_10": 214.82083, "activity_20": 207.884161, "activity_30": 206.599615}, "trend_signal": 1, "fair_value": 203.841689, "relative_strength": -2.735685, "rate_of_change": 0.16408150455777412, "market_dynamics": 1.517345, "expectation": {"probability": 59.852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 107.816262, "high": 114.029929, "low": 107.496441, "close": 113.664419, "volume": 20661431}, "trend_line": 122.809428, "activity_lines": {"activity_5": 114.532404, "activity_10": 116.624207, "activity_20": 119.355741, "activity_30": 121.348383}, "trend_signal": 0, "fair_value": 98.732118, "relative_strength": -15.430831, "rate_of_change": -0.11804928771459587, "market_dynamics": -1.019976, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.591317, "high": 116.177299, "low": 111.361707, "close": 114.249235, "volume": 13367395}, "trend_line": 122.675569, "activity_lines": {"activity_5": 113.787447, "activity_10": 115.950962, "activity_20": 118.621401, "activity_30": 120.796113}, "trend_signal": 0, "fair_value": 98.972087, "relative_strength": -15.830816, "rate_of_change": -0.10899733202893924, "market_dynamics": -1.023053, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.06648, "high": 118.790695, "low": 113.723815, "close": 115.629035, "volume": 15147253}, "trend_line": 122.435671, "activity_lines": {"activity_5": 113.967793, "activity_10": 115.693527, "activity_20": 118.085557, "activity_30": 120.341498}, "trend_signal": 0, "fair_value": 99.218775, "relative_strength": -12.852276, "rate_of_change": -0.19555482966620405, "market_dynamics": -0.909749, "expectation": {"probability": 62.6551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.460569, "high": 117.264691, "low": 114.91629, "close": 116.816942, "volume": 7929186}, "trend_line": 122.264569, "activity_lines": {"activity_5": 114.893142, "activity_10": 115.682852, "activity_20": 117.704547, "activity_30": 119.978999}, "trend_signal": 0, "fair_value": 99.48267, "relative_strength": -11.716979, "rate_of_change": -0.13974848882071694, "market_dynamics": -0.84595, "expectation": {"probability": 63.3597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.798666, "high": 125.442974, "low": 113.362874, "close": 122.381829, "volume": 16103905}, "trend_line": 122.462062, "activity_lines": {"activity_5": 117.881794, "activity_10": 116.709922, "activity_20": 117.907429, "activity_30": 119.986564}, "trend_signal": 0, "fair_value": 99.766704, "relative_strength": -5.577041, "rate_of_change": 0.16152921620327193, "market_dynamics": -0.556958, "expectation": {"probability": 64.0382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.500619, "high": 123.135693, "low": 118.16019, "close": 121.148233, "volume": 10020448}, "trend_line": 122.392147, "activity_lines": {"activity_5": 119.415107, "activity_10": 117.46071, "activity_20": 118.031656, "activity_30": 119.901801}, "trend_signal": 0, "fair_value": 100.032693, "relative_strength": -7.202287, "rate_of_change": -0.057091150400528805, "market_dynamics": -0.255907, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.166509, "high": 124.168258, "low": 119.037414, "close": 123.798179, "volume": 8168012}, "trend_line": 122.372848, "activity_lines": {"activity_5": 121.332816, "activity_10": 118.648637, "activity_20": 118.471781, "activity_30": 119.992513}, "trend_signal": 0, "fair_value": 100.319701, "relative_strength": -7.442938, "rate_of_change": -0.0157681685247253, "market_dynamics": 0.079817, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.99921, "high": 126.438988, "low": 121.673653, "close": 124.054036, "volume": 7735250}, "trend_line": 122.288473, "activity_lines": {"activity_5": 122.699213, "activity_10": 119.836385, "activity_20": 118.937434, "activity_30": 120.100977}, "trend_signal": 0, "fair_value": 100.597231, "relative_strength": -5.982096, "rate_of_change": -0.06894911851688582, "market_dynamics": 0.394319, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.346444, "high": 128.120333, "low": 122.756476, "close": 126.777084, "volume": 13178926}, "trend_line": 122.210007, "activity_lines": {"activity_5": 124.411626, "activity_10": 121.461242, "activity_20": 119.667455, "activity_30": 120.390565}, "trend_signal": 0, "fair_value": 100.881969, "relative_strength": -3.709678, "rate_of_change": -0.06416467396726076, "market_dynamics": 0.545288, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.941564, "high": 131.866809, "low": 126.466401, "close": 130.907346, "volume": 10900988}, "trend_line": 122.260396, "activity_lines": {"activity_5": 126.836784, "activity_10": 123.712783, "activity_20": 120.780202, "activity_30": 120.951683}, "trend_signal": 0, "fair_value": 101.216403, "relative_strength": 2.429073, "rate_of_change": 0.04123148442336279, "market_dynamics": 0.771347, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.52356, "high": 130.706315, "low": 126.868462, "close": 127.288798, "volume": 9793597}, "trend_line": 122.074894, "activity_lines": {"activity_5": 127.487392, "activity_10": 124.866631, "activity_20": 121.488111, "activity_30": 121.276096}, "trend_signal": 0, "fair_value": 101.518865, "relative_strength": 0.304479, "rate_of_change": -0.151726974612449, "market_dynamics": 0.799551, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.914151, "high": 131.520648, "low": 125.726244, "close": 130.633663, "volume": 10205825}, "trend_line": 122.151442, "activity_lines": {"activity_5": 128.843583, "activity_10": 126.38092, "activity_20": 122.488595, "activity_30": 121.828275}, "trend_signal": 0, "fair_value": 101.811292, "relative_strength": 2.494776, "rate_of_change": 0.06270576814918431, "market_dynamics": 0.868488, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.331905, "high": 142.078876, "low": 129.700957, "close": 141.688969, "volume": 15744993}, "trend_line": 122.728199, "activity_lines": {"activity_5": 133.429178, "activity_10": 129.607367, "activity_20": 124.507143, "activity_30": 123.08876}, "trend_signal": 1, "fair_value": 102.192919, "relative_strength": 10.461832, "rate_of_change": 0.4721655271167414, "market_dynamics": 1.011229, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.685684, "high": 147.221194, "low": 141.359779, "close": 141.588383, "volume": 15515323}, "trend_line": 123.176596, "activity_lines": {"activity_5": 136.805581, "activity_10": 132.341708, "activity_20": 126.400076, "activity_30": 124.305547}, "trend_signal": 1, "fair_value": 102.584269, "relative_strength": 12.843534, "rate_of_change": 0.3653577610146466, "market_dynamics": 1.147128, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.73469, "high": 144.477942, "low": 138.57995, "close": 139.96072, "volume": 10648416}, "trend_line": 123.490745, "activity_lines": {"activity_5": 138.652011, "activity_10": 134.32972, "activity_20": 128.02683, "activity_30": 125.388393}, "trend_signal": 1, "fair_value": 102.980025, "relative_strength": 14.165257, "rate_of_change": 0.2550395206569927, "market_dynamics": 1.301882, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.481938, "high": 146.937725, "low": 140.107027, "close": 142.841135, "volume": 13914670}, "trend_line": 123.769192, "activity_lines": {"activity_5": 140.85502, "activity_10": 136.521828, "activity_20": 129.830584, "activity_30": 126.636806}, "trend_signal": 1, "fair_value": 103.361454, "relative_strength": 9.958917, "rate_of_change": 0.22548005520575642, "market_dynamics": 1.490096, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.846994, "high": 147.883323, "low": 143.435506, "close": 146.663399, "volume": 10961961}, "trend_line": 124.523237, "activity_lines": {"activity_5": 143.295295, "activity_10": 139.014477, "activity_20": 131.883365, "activity_30": 128.113851}, "trend_signal": 1, "fair_value": 103.779661, "relative_strength": 11.102198, "rate_of_change": 0.6092348086105229, "market_dynamics": 1.48596, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.394933, "high": 148.117323, "low": 142.859423, "close": 144.084742, "volume": 14594123}, "trend_line": 125.155715, "activity_lines": {"activity_5": 143.807369, "activity_10": 140.622547, "activity_20": 133.569446, "activity_30": 129.375884}, "trend_signal": 1, "fair_value": 104.195088, "relative_strength": 6.551177, "rate_of_change": 0.50791965840079, "market_dynamics": 1.502077, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.477942, "high": 150.055888, "low": 144.185328, "close": 149.708409, "volume": 6172240}, "trend_line": 125.99452, "activity_lines": {"activity_5": 146.03428, "activity_10": 142.888908, "activity_20": 135.680542, "activity_30": 130.959929}, "trend_signal": 1, "fair_value": 104.672263, "relative_strength": 9.431516, "rate_of_change": 0.6702091071110844, "market_dynamics": 1.490045, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.845572, "high": 150.741701, "low": 148.144755, "close": 148.556243, "volume": 11060583}, "trend_line": 127.00432, "activity_lines": {"activity_5": 147.335801, "activity_10": 144.528851, "activity_20": 137.540164, "activity_30": 132.415524}, "trend_signal": 1, "fair_value": 105.136105, "relative_strength": 7.539489, "rate_of_change": 0.8014634287269102, "market_dynamics": 1.442587, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.071602, "high": 150.284492, "low": 146.142181, "close": 147.376645, "volume": 10371713}, "trend_line": 127.855794, "activity_lines": {"activity_5": 147.671087, "activity_10": 145.633433, "activity_20": 139.088222, "activity_30": 133.729867}, "trend_signal": 1, "fair_value": 105.565814, "relative_strength": 6.325072, "rate_of_change": 0.6704291633544402, "market_dynamics": 1.359923, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.931154, "high": 151.400081, "low": 136.376204, "close": 140.280766, "volume": 19387781}, "trend_line": 128.421128, "activity_lines": {"activity_5": 145.338713, "activity_10": 145.082621, "activity_20": 139.799947, "activity_30": 134.531478}, "trend_signal": 1, "fair_value": 105.936068, "relative_strength": -1.123426, "rate_of_change": 0.44216533511184253, "market_dynamics": 1.13173, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.606671, "high": 144.651681, "low": 141.167751, "close": 144.258482, "volume": 8833356}, "trend_line": 129.319018, "activity_lines": {"activity_5": 144.757754, "activity_10": 145.079628, "activity_20": 140.766543, "activity_30": 135.553243}, "trend_signal": 1, "fair_value": 106.3244, "relative_strength": 0.806521, "rate_of_change": 0.6991762290080411, "market_dynamics": 0.854093, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.267626, "high": 146.142181, "low": 142.703972, "close": 145.648396, "volume": 5049073}, "trend_line": 130.232498, "activity_lines": {"activity_5": 144.628516, "activity_10": 145.282629, "activity_20": 141.72918, "activity_30": 136.606751}, "trend_signal": 1, "fair_value": 106.718532, "relative_strength": 1.471103, "rate_of_change": 0.7063771548280646, "market_dynamics": 0.472105, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.123893, "high": 152.049318, "low": 145.703261, "close": 148.784848, "volume": 7601731}, "trend_line": 131.207915, "activity_lines": {"activity_5": 145.81543, "activity_10": 145.982075, "activity_20": 142.853235, "activity_30": 137.803677}, "trend_signal": 1, "fair_value": 107.131632, "relative_strength": 5.315906, "rate_of_change": 0.7489812565831468, "market_dynamics": 0.198649, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.452372, "high": 155.414373, "low": 148.455657, "close": 154.445091, "volume": 9430028}, "trend_line": 132.399705, "activity_lines": {"activity_5": 148.873851, "activity_10": 147.550218, "activity_20": 144.390632, "activity_30": 139.30285}, "trend_signal": 1, "fair_value": 107.579299, "relative_strength": 7.222632, "rate_of_change": 0.908321727389691, "market_dynamics": 0.09892, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.304643, "high": 158.535286, "low": 153.398122, "close": 156.357275, "volume": 9812532}, "trend_line": 133.570621, "activity_lines": {"activity_5": 152.098437, "activity_10": 149.255049, "activity_20": 145.951585, "activity_30": 140.848499}, "trend_signal": 1, "fair_value": 108.05347, "relative_strength": 7.08308, "rate_of_change": 0.8843796139877932, "market_dynamics": 0.170485, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.890291, "high": 167.578166, "low": 155.828855, "close": 164.88552, "volume": 15204285}, "trend_line": 135.037987, "activity_lines": {"activity_5": 157.094004, "activity_10": 152.334219, "activity_20": 148.169709, "activity_30": 142.868815}, "trend_signal": 1, "fair_value": 108.611601, "relative_strength": 11.558477, "rate_of_change": 1.0985694226876421, "market_dynamics": 0.491423, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.269795, "high": 167.16462, "low": 161.283072, "close": 166.05264, "volume": 10445168}, "trend_line": 136.575007, "activity_lines": {"activity_5": 161.103476, "activity_10": 155.247395, "activity_20": 150.304551, "activity_30": 144.869761}, "trend_signal": 1, "fair_value": 109.175612, "relative_strength": 10.562997, "rate_of_change": 1.1382130570415068, "market_dynamics": 0.72738, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.859651, "high": 169.347225, "low": 165.331231, "close": 167.918193, "volume": 8716648}, "trend_line": 138.614955, "activity_lines": {"activity_5": 164.374515, "activity_10": 158.202596, "activity_20": 152.430039, "activity_30": 146.891902}, "trend_signal": 1, "fair_value": 109.758447, "relative_strength": 10.13726, "rate_of_change": 1.4936466377043713, "market_dynamics": 0.884007, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.918193, "high": 176.372918, "low": 166.080209, "close": 173.772171, "volume": 12487404}, "trend_line": 140.618547, "activity_lines": {"activity_5": 168.321324, "activity_10": 161.87012, "activity_20": 154.936806, "activity_30": 149.160109}, "trend_signal": 1, "fair_value": 110.374288, "relative_strength": 14.175128, "rate_of_change": 1.4454371103031396, "market_dynamics": 1.120986, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.268427, "high": 176.997833, "low": 172.572887, "close": 175.803143, "volume": 8575340}, "trend_line": 142.670344, "activity_lines": {"activity_5": 171.656652, "activity_10": 165.426994, "activity_20": 157.41565, "activity_30": 151.430083}, "trend_signal": 1, "fair_value": 111.009498, "relative_strength": 13.507111, "rate_of_change": 1.4591226006623388, "market_dynamics": 1.161712, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.584286, "high": 178.238472, "low": 171.796339, "close": 172.614241, "volume": 15111786}, "trend_line": 144.569851, "activity_lines": {"activity_5": 172.632621, "activity_10": 167.758206, "activity_20": 159.375696, "activity_30": 153.361948}, "trend_signal": 1, "fair_value": 111.603614, "relative_strength": 10.34178, "rate_of_change": 1.331395822526369, "market_dynamics": 1.273191, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.549912, "high": 182.861001, "low": 172.145556, "close": 182.337175, "volume": 14576840}, "trend_line": 146.753858, "activity_lines": {"activity_5": 176.33432, "activity_10": 171.341665, "activity_20": 162.114472, "activity_30": 155.798549}, "trend_signal": 1, "fair_value": 112.240146, "relative_strength": 16.677085, "rate_of_change": 1.5106932634246184, "market_dynamics": 1.426984, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.144187, "high": 189.156095, "low": 179.59858, "close": 188.283053, "volume": 14996540}, "trend_line": 148.950566, "activity_lines": {"activity_5": 180.932343, "activity_10": 175.339123, "activity_20": 165.225481, "activity_30": 158.477852}, "trend_signal": 1, "fair_value": 112.926807, "relative_strength": 20.20641, "rate_of_change": 1.4968655883649757, "market_dynamics": 1.503618, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.998165, "high": 191.030838, "low": 187.051604, "close": 189.036626, "volume": 12021511}, "trend_line": 151.213512, "activity_lines": {"activity_5": 184.423899, "activity_10": 178.755446, "activity_20": 168.178152, "activity_30": 161.064049}, "trend_signal": 1, "fair_value": 113.593641, "relative_strength": 17.800341, "rate_of_change": 1.519259752259014, "market_dynamics": 1.565578, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.156095, "high": 191.324916, "low": 187.713278, "close": 190.065897, "volume": 13710730}, "trend_line": 153.422436, "activity_lines": {"activity_5": 187.240916, "activity_10": 181.729972, "activity_20": 171.00887, "activity_30": 163.570655}, "trend_signal": 1, "fair_value": 114.265356, "relative_strength": 17.727424, "rate_of_change": 1.460798027096941, "market_dynamics": 1.620324, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.405924, "high": 195.139373, "low": 189.238804, "close": 193.999282, "volume": 11647197}, "trend_line": 155.753945, "activity_lines": {"activity_5": 190.41821, "activity_10": 184.806775, "activity_20": 174.007518, "activity_30": 166.188516}, "trend_signal": 1, "fair_value": 114.960968, "relative_strength": 20.932214, "rate_of_change": 1.5196662631533127, "market_dynamics": 1.594617, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.723454, "high": 194.040657, "low": 185.80718, "close": 187.471344, "volume": 16612168}, "trend_line": 157.777087, "activity_lines": {"activity_5": 189.993856, "activity_10": 186.167339, "activity_20": 176.14677, "activity_30": 168.2348}, "trend_signal": 1, "fair_value": 115.597094, "relative_strength": 18.142738, "rate_of_change": 1.298934675458787, "market_dynamics": 1.558311, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.020336, "high": 197.842491, "low": 188.602241, "close": 197.391971, "volume": 16621533}, "trend_line": 159.993241, "activity_lines": {"activity_5": 192.5341, "activity_10": 188.942223, "activity_20": 179.051019, "activity_30": 170.790599}, "trend_signal": 1, "fair_value": 116.28536, "relative_strength": 27.619647, "rate_of_change": 1.4046107975108053, "market_dynamics": 1.551798, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.73216, "high": 198.789502, "low": 188.942429, "close": 191.268582, "volume": 12453113}, "trend_line": 162.1259, "activity_lines": {"activity_5": 192.425952, "activity_10": 190.067876, "activity_20": 181.139538, "activity_30": 172.808363}, "trend_signal": 1, "fair_value": 116.934488, "relative_strength": 19.937939, "rate_of_change": 1.3329681845747405, "market_dynamics": 1.353905, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.240999, "high": 196.518515, "low": 188.160915, "close": 191.902987, "volume": 12804855}, "trend_line": 164.168211, "activity_lines": {"activity_5": 192.380476, "activity_10": 190.990758, "activity_20": 183.079467, "activity_30": 174.729465}, "trend_signal": 1, "fair_value": 117.562254, "relative_strength": 19.005916, "rate_of_change": 1.2597068081040796, "market_dynamics": 1.112999, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.353506, "high": 200.223809, "low": 192.224787, "close": 198.375759, "volume": 11242707}, "trend_line": 166.057771, "activity_lines": {"activity_5": 194.370118, "activity_10": 192.797784, "activity_20": 185.39003, "activity_30": 176.936404}, "trend_signal": 1, "fair_value": 118.220516, "relative_strength": 20.173937, "rate_of_change": 1.150990187741029, "market_dynamics": 0.855328, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.056136, "high": 200.113478, "low": 189.071149, "close": 192.362701, "volume": 12392585}, "trend_line": 167.750248, "activity_lines": {"activity_5": 194.063642, "activity_10": 193.043136, "activity_20": 186.870219, "activity_30": 178.633496}, "trend_signal": 1, "fair_value": 118.885821, "relative_strength": 14.189719, "rate_of_change": 1.0192097544173326, "market_dynamics": 0.422078, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.160427, "high": 194.25663, "low": 186.597888, "close": 187.480539, "volume": 10716323}, "trend_line": 169.334242, "activity_lines": {"activity_5": 191.803689, "activity_10": 192.218539, "activity_20": 187.662992, "activity_30": 179.906418}, "trend_signal": 1, "fair_value": 119.520174, "relative_strength": 10.820019, "rate_of_change": 0.9442573223498245, "market_dynamics": -0.000245, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.625471, "high": 194.321082, "low": 185.518939, "close": 194.164779, "volume": 13061842}, "trend_line": 171.04503, "activity_lines": {"activity_5": 192.432577, "activity_10": 192.62385, "activity_20": 188.908094, "activity_30": 181.508388}, "trend_signal": 1, "fair_value": 120.190044, "relative_strength": 14.615745, "rate_of_change": 1.0103024525895998, "market_dynamics": -0.234289, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.422219, "high": 199.056136, "low": 190.477874, "close": 195.406007, "volume": 10591368}, "trend_line": 172.669784, "activity_lines": {"activity_5": 193.282129, "activity_10": 193.1616, "activity_20": 190.082267, "activity_30": 183.080064}, "trend_signal": 1, "fair_value": 120.906585, "relative_strength": 13.345212, "rate_of_change": 0.9498983981001937, "market_dynamics": -0.503024, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.688853, "high": 195.36923, "low": 185.117609, "close": 187.489733, "volume": 13363688}, "trend_line": 174.116617, "activity_lines": {"activity_5": 191.259387, "activity_10": 192.162934, "activity_20": 190.316562, "activity_30": 184.03619}, "trend_signal": 1, "fair_value": 121.57977, "relative_strength": 6.536579, "rate_of_change": 0.8379190420484908, "market_dynamics": -0.644974, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.133332, "high": 195.120984, "low": 188.133332, "close": 192.335118, "volume": 11707619}, "trend_line": 175.537507, "activity_lines": {"activity_5": 191.577509, "activity_10": 192.163603, "activity_20": 190.904684, "activity_30": 185.211577}, "trend_signal": 1, "fair_value": 122.258013, "relative_strength": 8.147772, "rate_of_change": 0.8160565168803011, "market_dynamics": -0.634262, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.905163, "high": 195.654253, "low": 188.372384, "close": 190.974365, "volume": 14527821}, "trend_line": 176.951444, "activity_lines": {"activity_5": 191.443886, "activity_10": 191.82843, "activity_20": 191.238055, "activity_30": 186.207503}, "trend_signal": 1, "fair_value": 122.915392, "relative_strength": 6.971136, "rate_of_change": 0.8054899628943712, "market_dynamics": -0.670872, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.408672, "high": 194.243322, "low": 190.762896, "close": 193.337255, "volume": 7526069}, "trend_line": 178.483465, "activity_lines": {"activity_5": 191.864971, "activity_10": 192.039557, "activity_20": 191.686672, "activity_30": 187.264652}, "trend_signal": 1, "fair_value": 123.583555, "relative_strength": 5.81823, "rate_of_change": 0.8657860966650185, "market_dynamics": -0.77436, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.247921, "high": 197.25588, "low": 190.872016, "close": 196.207234, "volume": 11929413}, "trend_line": 180.34768, "activity_lines": {"activity_5": 193.297884, "activity_10": 192.734886, "activity_20": 192.315454, "activity_30": 188.408121}, "trend_signal": 1, "fair_value": 124.289894, "relative_strength": 5.687468, "rate_of_change": 1.0444749041598904, "market_dynamics": -0.74861, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.145497, "high": 210.649117, "low": 191.672299, "close": 201.772418, "volume": 17303973}, "trend_line": 182.264811, "activity_lines": {"activity_5": 196.532443, "activity_10": 194.363807, "activity_20": 193.377091, "activity_30": 189.790363}, "trend_signal": 1, "fair_value": 125.04022, "relative_strength": 10.143267, "rate_of_change": 1.0630194965635333, "market_dynamics": -0.472561, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.860338, "high": 201.100917, "low": 195.094197, "close": 198.396513, "volume": 12604645}, "trend_line": 184.023082, "activity_lines": {"activity_5": 197.689521, "activity_10": 195.317171, "activity_20": 193.978364, "activity_30": 190.831118}, "trend_signal": 1, "fair_value": 125.76644, "relative_strength": 8.512326, "rate_of_change": 0.9646793532735067, "market_dynamics": -0.445993, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.562089, "high": 201.919597, "low": 195.360958, "close": 199.555543, "volume": 9689101}, "trend_line": 185.715439, "activity_lines": {"activity_5": 198.82885, "activity_10": 196.371561, "activity_20": 194.613548, "activity_30": 191.833212}, "trend_signal": 1, "fair_value": 126.49, "relative_strength": 10.798918, "rate_of_change": 0.919643873804926, "market_dynamics": -0.298262, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.555543, "high": 204.108876, "low": 191.451531, "close": 203.961697, "volume": 11820883}, "trend_line": 187.365992, "activity_lines": {"activity_5": 200.864818, "activity_10": 198.007525, "activity_20": 195.614688, "activity_30": 193.01039}, "trend_signal": 1, "fair_value": 127.246391, "relative_strength": 12.478304, "rate_of_change": 0.8887537885312821, "market_dynamics": -0.087293, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.776485, "high": 219.341842, "low": 202.673886, "close": 216.977789, "volume": 13413919}, "trend_line": 189.386676, "activity_lines": {"activity_5": 206.531187, "activity_10": 201.831925, "activity_20": 197.784383, "activity_30": 194.920828}, "trend_signal": 1, "fair_value": 128.077906, "relative_strength": 14.361541, "rate_of_change": 1.0784689251398347, "market_dynamics": 0.04619, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.343082, "high": 222.08304, "low": 215.938341, "close": 221.917465, "volume": 7724998}, "trend_line": 191.287741, "activity_lines": {"activity_5": 212.459411, "activity_10": 206.162234, "activity_20": 200.296372, "activity_30": 197.019589}, "trend_signal": 1, "fair_value": 128.941544, "relative_strength": 14.593968, "rate_of_change": 1.0038008164840577, "market_dynamics": 0.354627, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.947714, "high": 233.967698, "low": 222.372798, "close": 231.989988, "volume": 12253122}, "trend_line": 193.485652, "activity_lines": {"activity_5": 220.40214, "activity_10": 211.697951, "activity_20": 203.634706, "activity_30": 199.64554}, "trend_signal": 1, "fair_value": 129.876972, "relative_strength": 18.583282, "rate_of_change": 1.1490077662634828, "market_dynamics": 0.798897, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.989988, "high": 234.409233, "low": 227.47345, "close": 228.761261, "volume": 8832933}, "trend_line": 195.513755, "activity_lines": {"activity_5": 225.029062, "activity_10": 215.92563, "activity_20": 206.453547, "activity_30": 201.921386}, "trend_signal": 1, "fair_value": 130.809534, "relative_strength": 21.033792, "rate_of_change": 1.0481929688512592, "market_dynamics": 0.978322, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.745517, "high": 236.170775, "low": 225.643011, "close": 234.988748, "volume": 12161335}, "trend_line": 197.554307, "activity_lines": {"activity_5": 229.784764, "activity_10": 220.598545, "activity_20": 209.716106, "activity_30": 204.46816}, "trend_signal": 1, "fair_value": 131.784939, "relative_strength": 18.69611, "rate_of_change": 1.0436871820092612, "market_dynamics": 1.082883, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.690499, "high": 239.588074, "low": 232.491315, "close": 238.465839, "volume": 13374832}, "trend_line": 199.643064, "activity_lines": {"activity_5": 233.631027, "activity_10": 225.146359, "activity_20": 213.101624, "activity_30": 207.107613}, "trend_signal": 1, "fair_value": 132.788653, "relative_strength": 18.049281, "rate_of_change": 1.0573077508252025, "market_dynamics": 1.257573, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.164936, "high": 239.519084, "low": 230.472211, "close": 230.978136, "volume": 10962695}, "trend_line": 201.588527, "activity_lines": {"activity_5": 233.548853, "activity_10": 227.564433, "activity_20": 215.5523, "activity_30": 209.129231}, "trend_signal": 1, "fair_value": 133.747923, "relative_strength": 13.072081, "rate_of_change": 0.9744706182229248, "market_dynamics": 1.126951, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.624695, "high": 235.735261, "low": 228.982029, "close": 234.989875, "volume": 9118425}, "trend_line": 203.343617, "activity_lines": {"activity_5": 234.19988, "activity_10": 230.180902, "activity_20": 218.229797, "activity_30": 211.284157}, "trend_signal": 1, "fair_value": 134.732402, "relative_strength": 14.107443, "rate_of_change": 0.8706299044488756, "market_dynamics": 1.09325, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.520558, "high": 235.467658, "low": 223.786078, "close": 233.821183, "volume": 10061859}, "trend_line": 204.861554, "activity_lines": {"activity_5": 234.26135, "activity_10": 231.919547, "activity_20": 220.593004, "activity_30": 213.250451}, "trend_signal": 1, "fair_value": 135.707553, "relative_strength": 11.824489, "rate_of_change": 0.7464886394737522, "market_dynamics": 0.944216, "expectation": {"probability": 61.8327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.32731, "high": 238.882447, "low": 229.818184, "close": 231.088101, "volume": 13729060}, "trend_line": 206.26327, "activity_lines": {"activity_5": 233.074465, "activity_10": 232.538257, "activity_20": 222.475247, "activity_30": 214.942487}, "trend_signal": 1, "fair_value": 136.640103, "relative_strength": 9.252408, "rate_of_change": 0.684225991959425, "market_dynamics": 0.764058, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.115708, "high": 232.551266, "low": 223.045293, "close": 224.333614, "volume": 8309817}, "trend_line": 207.405528, "activity_lines": {"activity_5": 229.896127, "activity_10": 231.43567, "activity_20": 223.53838, "activity_30": 216.108315}, "trend_signal": 1, "fair_value": 137.533603, "relative_strength": 6.837132, "rate_of_change": 0.5537864303227609, "market_dynamics": 0.46132, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.309058, "high": 226.247692, "low": 221.021983, "close": 223.358171, "volume": 10956325}, "trend_line": 208.384157, "activity_lines": {"activity_5": 227.33479, "activity_10": 230.021988, "activity_20": 224.370864, "activity_30": 217.137518}, "trend_signal": 1, "fair_value": 138.41534, "relative_strength": 7.531597, "rate_of_change": 0.471843257716826, "market_dynamics": 0.20981, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.057545, "high": 242.37932, "low": 220.395031, "close": 240.658491, "volume": 12960660}, "trend_line": 210.157062, "activity_lines": {"activity_5": 231.048224, "activity_10": 231.727625, "activity_20": 226.680195, "activity_30": 219.219733}, "trend_signal": 1, "fair_value": 139.406083, "relative_strength": 10.223571, "rate_of_change": 0.8507868474857273, "market_dynamics": 0.162279, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.652339, "high": 242.802626, "low": 232.827335, "close": 235.376372, "volume": 10369003}, "trend_line": 211.423209, "activity_lines": {"activity_5": 232.623044, "activity_10": 232.315267, "activity_20": 228.256355, "activity_30": 220.846785}, "trend_signal": 1, "fair_value": 140.396655, "relative_strength": 9.643954, "rate_of_change": 0.6024765420445486, "market_dynamics": -0.093428, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.284349, "high": 244.946761, "low": 232.578873, "close": 244.836334, "volume": 9665216}, "trend_line": 213.208801, "activity_lines": {"activity_5": 237.247506, "activity_10": 234.502627, "activity_20": 230.522027, "activity_30": 223.002471}, "trend_signal": 1, "fair_value": 141.423246, "relative_strength": 11.724933, "rate_of_change": 0.8445581771488387, "market_dynamics": -0.035704, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.109352, "high": 249.032581, "low": 240.842536, "close": 247.431382, "volume": 11810543}, "trend_line": 215.059747, "activity_lines": {"activity_5": 241.820434, "activity_10": 236.982767, "activity_20": 232.789612, "activity_30": 225.210379}, "trend_signal": 1, "fair_value": 142.462857, "relative_strength": 11.109896, "rate_of_change": 0.8681377088181239, "market_dynamics": 0.070767, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.897648, "high": 248.618478, "low": 232.689393, "close": 234.253691, "volume": 13916458}, "trend_line": 216.255678, "activity_lines": {"activity_5": 240.460948, "activity_10": 236.903953, "activity_20": 233.558254, "activity_30": 226.448698}, "trend_signal": 1, "fair_value": 143.418914, "relative_strength": 3.953097, "rate_of_change": 0.5560924425341213, "market_dynamics": -0.104889, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.916308, "high": 234.364119, "low": 222.079051, "close": 231.713857, "volume": 16272071}, "trend_line": 217.567383, "activity_lines": {"activity_5": 237.528482, "activity_10": 236.303796, "activity_20": 233.930335, "activity_30": 227.446}, "trend_signal": 1, "fair_value": 144.316162, "relative_strength": 3.001769, "rate_of_change": 0.6065528600825999, "market_dynamics": -0.111475, "expectation": {"probability": 59.7379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.462294, "high": 233.853391, "low": 218.002433, "close": 220.827539, "volume": 16161479}, "trend_line": 218.67895, "activity_lines": {"activity_5": 231.563553, "activity_10": 233.783872, "activity_20": 233.106969, "activity_30": 227.656333}, "trend_signal": 1, "fair_value": 145.141995, "relative_strength": -0.335195, "rate_of_change": 0.5109070048427156, "market_dynamics": -0.256748, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.569875, "high": 224.572874, "low": 219.447194, "close": 221.79378, "volume": 4890469}, "trend_line": 219.599917, "activity_lines": {"activity_5": 226.890626, "activity_10": 231.675877, "activity_20": 232.274332, "activity_30": 227.85729}, "trend_signal": 1, "fair_value": 145.965868, "relative_strength": -0.865882, "rate_of_change": 0.42115027532371946, "market_dynamics": -0.643672, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.622038, "high": 224.945567, "low": 218.278502, "close": 222.898056, "volume": 8600973}, "trend_line": 220.516318, "activity_lines": {"activity_5": 224.121961, "activity_10": 229.937646, "activity_20": 231.461948, "activity_30": 228.070073}, "trend_signal": 1, "fair_value": 146.758182, "relative_strength": -0.135669, "rate_of_change": 0.41730480253323937, "market_dynamics": -0.903657, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.404182, "high": 227.977724, "low": 219.879702, "close": 221.048394, "volume": 10770131}, "trend_line": 221.63494, "activity_lines": {"activity_5": 222.372298, "activity_10": 227.889215, "activity_20": 230.445215, "activity_30": 228.1044}, "trend_signal": 1, "fair_value": 147.535315, "relative_strength": 0.720371, "rate_of_change": 0.5072740240475028, "market_dynamics": -1.13859, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.122864, "high": 231.574955, "low": 214.416192, "close": 228.619637, "volume": 12644298}, "trend_line": 222.844424, "activity_lines": {"activity_5": 224.026735, "activity_10": 227.259369, "activity_20": 230.153691, "activity_30": 228.555026}, "trend_signal": 1, "fair_value": 148.371069, "relative_strength": 0.912254, "rate_of_change": 0.5457099859796489, "market_dynamics": -1.155394, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.929242, "high": 231.668774, "low": 221.423672, "close": 224.060004, "volume": 11776548}, "trend_line": 223.947279, "activity_lines": {"activity_5": 224.367576, "activity_10": 226.019387, "activity_20": 229.443965, "activity_30": 228.63345}, "trend_signal": 1, "fair_value": 149.173512, "relative_strength": -2.918128, "rate_of_change": 0.49489907811200395, "market_dynamics": -1.061508, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.579881, "high": 236.425429, "low": 223.038308, "close": 231.209058, "volume": 13963413}, "trend_line": 225.209672, "activity_lines": {"activity_5": 226.875937, "activity_10": 226.284985, "activity_20": 229.437489, "activity_30": 229.101952}, "trend_signal": 1, "fair_value": 150.019743, "relative_strength": 0.978225, "rate_of_change": 0.5637009771393574, "market_dynamics": -0.832163, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.22231, "high": 237.687303, "low": 230.336536, "close": 235.111954, "volume": 8633959}, "trend_line": 226.506496, "activity_lines": {"activity_5": 230.057579, "activity_10": 227.50797, "activity_20": 229.820715, "activity_30": 229.740809}, "trend_signal": 1, "fair_value": 150.907724, "relative_strength": 2.592459, "rate_of_change": 0.5758296206745448, "market_dynamics": -0.66158, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.425429, "high": 248.012151, "low": 233.151124, "close": 246.370308, "volume": 12509384}, "trend_line": 227.993093, "activity_lines": {"activity_5": 236.177745, "activity_10": 231.001917, "activity_20": 231.292137, "activity_30": 231.022345}, "trend_signal": 1, "fair_value": 151.86665, "relative_strength": 5.654936, "rate_of_change": 0.6563153932680098, "market_dynamics": -0.416877, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.85817, "high": 254.054134, "low": 245.844918, "close": 249.738432, "volume": 10334689}, "trend_line": 229.70449, "activity_lines": {"activity_5": 241.732492, "activity_10": 234.887949, "activity_20": 233.011036, "activity_30": 232.42527}, "trend_signal": 1, "fair_value": 152.842327, "relative_strength": 8.483482, "rate_of_change": 0.7506354589434888, "market_dynamics": -0.082121, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.010509, "high": 264.946592, "low": 250.010509, "close": 264.571313, "volume": 16728800}, "trend_line": 231.871682, "activity_lines": {"activity_5": 250.823612, "activity_10": 241.143148, "activity_20": 236.072359, "activity_30": 234.674743}, "trend_signal": 1, "fair_value": 153.913379, "relative_strength": 15.436951, "rate_of_change": 0.9434695856402284, "market_dynamics": 0.328246, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.927828, "high": 269.72201, "low": 259.073578, "close": 262.526046, "volume": 13915815}, "trend_line": 233.823827, "activity_lines": {"activity_5": 256.532223, "activity_10": 246.23114, "activity_20": 238.792466, "activity_30": 236.652444}, "trend_signal": 1, "fair_value": 154.980939, "relative_strength": 17.61951, "rate_of_change": 0.841907465009031, "market_dynamics": 0.721408, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 261.963128, "high": 269.121565, "low": 256.457042, "close": 266.156865, "volume": 15660888}, "trend_line": 235.46313, "activity_lines": {"activity_5": 261.363308, "activity_10": 251.238693, "activity_20": 241.708661, "activity_30": 238.738446}, "trend_signal": 1, "fair_value": 156.03866, "relative_strength": 21.421213, "rate_of_change": 0.7010846674748902, "market_dynamics": 1.009853, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265.190523, "high": 274.882089, "low": 250.864268, "close": 255.9962, "volume": 23991603}, "trend_line": 236.599088, "activity_lines": {"activity_5": 260.737844, "activity_10": 253.612329, "activity_20": 243.458015, "activity_30": 240.06316}, "trend_signal": 1, "fair_value": 156.999474, "relative_strength": 15.700947, "rate_of_change": 0.482435615291442, "market_dynamics": 1.205856, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.454274, "high": 262.516664, "low": 254.251156, "close": 261.625377, "volume": 16392644}, "trend_line": 237.586934, "activity_lines": {"activity_5": 261.347046, "activity_10": 256.374038, "activity_20": 245.588062, "activity_30": 241.67776}, "trend_signal": 1, "fair_value": 158.005001, "relative_strength": 19.413551, "rate_of_change": 0.41751893819642233, "market_dynamics": 1.169414, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.709815, "high": 272.05906, "low": 240.78278, "close": 241.801077, "volume": 23507165}, "trend_line": 238.021594, "activity_lines": {"activity_5": 254.555685, "activity_10": 254.931223, "activity_20": 245.730237, "activity_30": 241.94964}, "trend_signal": 1, "fair_value": 158.863503, "relative_strength": 20.782645, "rate_of_change": 0.18294777102514384, "market_dynamics": 1.056467, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.258626, "high": 259.640054, "low": 232.737009, "close": 258.694492, "volume": 25148040}, "trend_line": 238.811786, "activity_lines": {"activity_5": 254.913478, "activity_10": 256.237374, "activity_20": 247.450716, "activity_30": 243.283375}, "trend_signal": 1, "fair_value": 159.86764, "relative_strength": 21.618749, "rate_of_change": 0.3319833241684865, "market_dynamics": 0.952984, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 260.712316, "high": 266.071283, "low": 248.708607, "close": 249.130942, "volume": 11574174}, "trend_line": 239.167289, "activity_lines": {"activity_5": 252.338858, "activity_10": 255.304962, "activity_20": 248.194389, "activity_30": 243.949127}, "trend_signal": 1, "fair_value": 160.832469, "relative_strength": 18.400481, "rate_of_change": 0.14886325585287435, "market_dynamics": 0.651285, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.939018, "high": 250.595038, "low": 238.57725, "close": 248.717992, "volume": 12137914}, "trend_line": 239.758618, "activity_lines": {"activity_5": 250.761649, "activity_10": 254.042578, "activity_20": 248.890641, "activity_30": 244.565302}, "trend_signal": 1, "fair_value": 161.80037, "relative_strength": 12.620356, "rate_of_change": 0.24724493155918228, "market_dynamics": 0.303729, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.077904, "high": 266.014972, "low": 249.722212, "close": 265.423702, "volume": 11960479}, "trend_line": 240.773079, "activity_lines": {"activity_5": 255.238224, "activity_10": 255.77491, "activity_20": 251.109035, "activity_30": 246.221114}, "trend_signal": 1, "fair_value": 162.863106, "relative_strength": 16.274563, "rate_of_change": 0.42311763742314484, "market_dynamics": 0.237032, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 265.067063, "high": 269.81599, "low": 262.176506, "close": 267.019191, "volume": 10150951}, "trend_line": 241.879679, "activity_lines": {"activity_5": 259.993408, "activity_10": 257.512145, "activity_20": 253.318857, "activity_30": 247.914411}, "trend_signal": 1, "fair_value": 163.945638, "relative_strength": 16.986684, "rate_of_change": 0.459602877778547, "market_dynamics": 0.048608, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.578085, "high": 268.661607, "low": 257.821665, "close": 268.445746, "volume": 16479912}, "trend_line": 243.124934, "activity_lines": {"activity_5": 263.542902, "activity_10": 259.464246, "activity_20": 255.444581, "activity_30": 249.628351}, "trend_signal": 1, "fair_value": 165.018818, "relative_strength": 11.257896, "rate_of_change": 0.5148241494069397, "market_dynamics": 0.167805, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.018245, "high": 271.327012, "low": 258.994819, "close": 260.25244, "volume": 10982026}, "trend_line": 244.322228, "activity_lines": {"activity_5": 263.71121, "activity_10": 259.819025, "activity_20": 256.567838, "activity_30": 250.733351}, "trend_signal": 1, "fair_value": 165.98492, "relative_strength": 10.198901, "rate_of_change": 0.49246039075531406, "market_dynamics": 0.119348, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.792564, "high": 267.704313, "low": 256.610971, "close": 267.413371, "volume": 13996982}, "trend_line": 245.790735, "activity_lines": {"activity_5": 265.525062, "activity_10": 261.583144, "activity_20": 258.195211, "activity_30": 252.223102}, "trend_signal": 1, "fair_value": 167.004102, "relative_strength": 10.83348, "rate_of_change": 0.6010533761177131, "market_dynamics": 0.01093, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.808497, "high": 272.134142, "low": 261.547602, "close": 262.148257, "volume": 12399555}, "trend_line": 246.50706, "activity_lines": {"activity_5": 264.337518, "activity_10": 262.182385, "activity_20": 259.100359, "activity_30": 253.278426}, "trend_signal": 1, "fair_value": 168.021917, "relative_strength": 6.54793, "rate_of_change": 0.2914369412663107, "market_dynamics": -0.169356, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.909406, "high": 261.575758, "low": 245.996275, "close": 251.383397, "volume": 19085472}, "trend_line": 247.040628, "activity_lines": {"activity_5": 259.78005, "activity_10": 260.814871, "activity_20": 258.820621, "activity_30": 253.593029}, "trend_signal": 1, "fair_value": 168.994067, "relative_strength": 2.197808, "rate_of_change": 0.21645140711182975, "market_dynamics": -0.442383, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.984052, "high": 253.198876, "low": 241.772921, "close": 245.902423, "volume": 19663650}, "trend_line": 247.076164, "activity_lines": {"activity_5": 254.437977, "activity_10": 258.276593, "activity_20": 257.888775, "activity_30": 253.519596}, "trend_signal": 1, "fair_value": 169.893564, "relative_strength": -0.130651, "rate_of_change": 0.014384678458641045, "market_dynamics": -0.570681, "expectation": {"probability": 65.5788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.625085, "high": 250.871902, "low": 242.702059, "close": 247.760698, "volume": 25977972}, "trend_line": 247.087141, "activity_lines": {"activity_5": 251.218217, "activity_10": 256.308766, "activity_20": 257.063939, "activity_30": 253.56376}, "trend_signal": 1, "fair_value": 170.790443, "relative_strength": -2.966439, "rate_of_change": 0.004442759601851721, "market_dynamics": -0.694355, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.572994, "high": 251.453787, "low": 240.275977, "close": 245.667792, "volume": 13239894}, "trend_line": 247.467611, "activity_lines": {"activity_5": 248.133605, "activity_10": 253.985324, "activity_20": 255.979547, "activity_30": 253.472189}, "trend_signal": 1, "fair_value": 171.662235, "relative_strength": -5.565542, "rate_of_change": 0.15398211273163848, "market_dynamics": -0.884746, "expectation": {"probability": 64.8024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.977896, "high": 244.203136, "low": 229.612914, "close": 230.007245, "volume": 20000536}, "trend_line": 247.410724, "activity_lines": {"activity_5": 241.278515, "activity_10": 248.869969, "activity_20": 253.407019, "activity_30": 252.345714}, "trend_signal": 0, "fair_value": 172.45875, "relative_strength": -11.399322, "rate_of_change": -0.02298765473596359, "market_dynamics": -0.961988, "expectation": {"probability": 68.8431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.026022, "high": 233.359053, "low": 226.195385, "close": 231.349846, "volume": 23456236}, "trend_line": 247.761468, "activity_lines": {"activity_5": 237.013694, "activity_10": 244.642658, "activity_20": 251.056316, "activity_30": 251.309528}, "trend_signal": 0, "fair_value": 173.292428, "relative_strength": -11.430305, "rate_of_change": 0.14176588400429246, "market_dynamics": -0.963704, "expectation": {"probability": 68.8867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.232576, "high": 236.410418, "low": 229.922745, "close": 234.814319, "volume": 14324278}, "trend_line": 248.195486, "activity_lines": {"activity_5": 235.239266, "activity_10": 241.693785, "activity_20": 249.19376, "activity_30": 250.474228}, "trend_signal": 0, "fair_value": 174.125714, "relative_strength": -11.445768, "rate_of_change": 0.17517574605264305, "market_dynamics": -1.118604, "expectation": {"probability": 68.7936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.006881, "high": 234.560821, "low": 224.496009, "close": 226.354995, "volume": 20527142}, "trend_line": 248.310717, "activity_lines": {"activity_5": 231.384271, "activity_10": 237.818333, "activity_20": 246.657515, "activity_30": 249.065164}, "trend_signal": 0, "fair_value": 174.885969, "relative_strength": -12.463417, "rate_of_change": 0.0464275164134221, "market_dynamics": -1.059774, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.101497, "high": 233.969326, "low": 225.378558, "close": 231.443734, "volume": 12429150}, "trend_line": 248.657228, "activity_lines": {"activity_5": 230.65257, "activity_10": 235.484424, "activity_20": 244.795444, "activity_30": 247.976972}, "trend_signal": 0, "fair_value": 175.658464, "relative_strength": -12.569329, "rate_of_change": 0.13954733979524228, "market_dynamics": -1.164111, "expectation": {"probability": 66.8274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.889794, "high": 237.358689, "low": 226.785942, "close": 232.044618, "volume": 16861659}, "trend_line": 248.771394, "activity_lines": {"activity_5": 231.069433, "activity_10": 233.91376, "activity_20": 243.107517, "activity_30": 246.90519}, "trend_signal": 0, "fair_value": 176.401464, "relative_strength": -13.051595, "rate_of_change": 0.04591300277825952, "market_dynamics": -1.235936, "expectation": {"probability": 67.6388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.021237, "high": 239.349118, "low": 229.434527, "close": 233.978715, "volume": 13732305}, "trend_line": 249.102018, "activity_lines": {"activity_5": 231.995171, "activity_10": 233.242089, "activity_20": 241.744651, "activity_30": 245.950824}, "trend_signal": 0, "fair_value": 177.170412, "relative_strength": -12.430302, "rate_of_change": 0.13290274041717204, "market_dynamics": -1.25605, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.293331, "high": 233.354358, "low": 228.213981, "close": 231.960119, "volume": 13098038}, "trend_line": 249.127054, "activity_lines": {"activity_5": 232.072785, "activity_10": 232.519849, "activity_20": 240.226786, "activity_30": 244.844895}, "trend_signal": 0, "fair_value": 177.942479, "relative_strength": -12.919954, "rate_of_change": 0.010050500674787813, "market_dynamics": -1.331748, "expectation": {"probability": 69.0613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.758168, "high": 234.560821, "low": 228.026204, "close": 228.955697, "volume": 8628425}, "trend_line": 248.921845, "activity_lines": {"activity_5": 231.339205, "activity_10": 231.504847, "activity_20": 238.550093, "activity_30": 243.543517}, "trend_signal": 0, "fair_value": 178.658671, "relative_strength": -14.038966, "rate_of_change": -0.08237122251684333, "market_dynamics": -1.346408, "expectation": {"probability": 67.3832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.6177, "high": 234.448155, "low": 225.472446, "close": 233.105555, "volume": 11891521}, "trend_line": 248.479687, "activity_lines": {"activity_5": 231.815531, "activity_10": 231.586273, "activity_20": 237.364697, "activity_30": 242.523111}, "trend_signal": 0, "fair_value": 179.423597, "relative_strength": -13.557148, "rate_of_change": -0.17762924744510789, "market_dynamics": -1.353685, "expectation": {"probability": 66.0745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.852056, "high": 233.912993, "low": 224.580508, "close": 227.528597, "volume": 17292658}, "trend_line": 247.739359, "activity_lines": {"activity_5": 230.322083, "activity_10": 230.882112, "activity_20": 235.722507, "activity_30": 241.171428}, "trend_signal": 0, "fair_value": 180.172396, "relative_strength": -16.334426, "rate_of_change": -0.2979430668712993, "market_dynamics": -1.27396, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.059156, "high": 230.59874, "low": 222.280248, "close": 228.598922, "volume": 14836249}, "trend_line": 246.540279, "activity_lines": {"activity_5": 229.486478, "activity_10": 230.417622, "activity_20": 234.362705, "activity_30": 239.936561}, "trend_signal": 0, "fair_value": 180.959124, "relative_strength": -15.449425, "rate_of_change": -0.48400867946058146, "market_dynamics": -1.093792, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.575359, "high": 233.002278, "low": 227.078028, "close": 230.777976, "volume": 12321664}, "trend_line": 245.48201, "activity_lines": {"activity_5": 229.735878, "activity_10": 230.39934, "activity_20": 233.393386, "activity_30": 238.919638}, "trend_signal": 0, "fair_value": 181.725657, "relative_strength": -15.306041, "rate_of_change": -0.4292479120622702, "market_dynamics": -0.83463, "expectation": {"probability": 65.8498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.707211, "high": 230.72162, "low": 224.625775, "close": 225.424152, "volume": 14767556}, "trend_line": 244.124253, "activity_lines": {"activity_5": 228.279479, "activity_10": 229.481023, "activity_20": 232.09355, "activity_30": 237.625583}, "trend_signal": 0, "fair_value": 182.493348, "relative_strength": -14.96632, "rate_of_change": -0.5530983716484936, "market_dynamics": -0.614296, "expectation": {"probability": 66.0251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.479869, "high": 226.372812, "low": 204.008858, "close": 211.908096, "volume": 26737183}, "trend_line": 242.654649, "activity_lines": {"activity_5": 222.553164, "activity_10": 226.122166, "activity_20": 229.672319, "activity_30": 235.547121}, "trend_signal": 0, "fair_value": 183.136056, "relative_strength": -21.129632, "rate_of_change": -0.6019901676872735, "market_dynamics": -0.407737, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.898064, "high": 211.166075, "low": 204.242454, "close": 205.784073, "volume": 17273852}, "trend_line": 240.793273, "activity_lines": {"activity_5": 216.198672, "activity_10": 222.005044, "activity_20": 226.932158, "activity_30": 233.168374}, "trend_signal": 0, "fair_value": 183.697134, "relative_strength": -24.546601, "rate_of_change": -0.7670885382459772, "market_dynamics": -0.42876, "expectation": {"probability": 62.5707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.319456, "high": 206.638806, "low": 193.066394, "close": 193.489064, "volume": 23000328}, "trend_line": 239.182872, "activity_lines": {"activity_5": 207.195479, "activity_10": 216.12993, "activity_20": 223.289445, "activity_30": 230.11649}, "trend_signal": 0, "fair_value": 184.1974, "relative_strength": -29.175579, "rate_of_change": -0.6687898627467038, "market_dynamics": -0.537734, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.747043, "high": 204.224889, "low": 187.759534, "close": 204.074607, "volume": 22445554}, "trend_line": 237.362209, "activity_lines": {"activity_5": 204.061457, "activity_10": 212.915636, "activity_20": 220.930567, "activity_30": 227.851441}, "trend_signal": 0, "fair_value": 184.767801, "relative_strength": -23.688716, "rate_of_change": -0.7612012452129081, "market_dynamics": -0.553313, "expectation": {"probability": 61.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.94247, "high": 213.260641, "low": 200.730815, "close": 211.504211, "volume": 14350993}, "trend_line": 236.107985, "activity_lines": {"activity_5": 205.184194, "activity_10": 211.559188, "activity_20": 219.47845, "activity_30": 226.183183}, "trend_signal": 0, "fair_value": 185.373378, "relative_strength": -20.67162, "rate_of_change": -0.5284008795182698, "market_dynamics": -0.695868, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.495458, "high": 215.956338, "low": 207.39022, "close": 213.129143, "volume": 17008739}, "trend_line": 234.92169, "activity_lines": {"activity_5": 207.776572, "activity_10": 210.815482, "activity_20": 218.353738, "activity_30": 224.700677}, "trend_signal": 0, "fair_value": 185.97061, "relative_strength": -18.12955, "rate_of_change": -0.5024374758015919, "market_dynamics": -0.639219, "expectation": {"probability": 62.8612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.523636, "high": 216.125406, "low": 211.175468, "close": 214.894966, "volume": 12284330}, "trend_line": 233.237399, "activity_lines": {"activity_5": 210.876154, "activity_10": 210.756043, "activity_20": 217.552146, "activity_30": 223.40863}, "trend_signal": 0, "fair_value": 186.573668, "relative_strength": -19.99977, "rate_of_change": -0.716958489443866, "market_dynamics": -0.560826, "expectation": {"probability": 63.6552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.092212, "high": 217.825386, "low": 209.052723, "close": 209.353289, "volume": 14473773}, "trend_line": 231.315202, "activity_lines": {"activity_5": 211.521118, "activity_10": 209.918728, "activity_20": 216.294738, "activity_30": 221.86772}, "trend_signal": 0, "fair_value": 187.159496, "relative_strength": -22.000793, "rate_of_change": -0.8241375560872255, "market_dynamics": -0.59037, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.977582, "high": 220.81235, "low": 205.943749, "close": 220.586926, "volume": 14292663}, "trend_line": 229.719908, "activity_lines": {"activity_5": 214.853012, "activity_10": 211.473813, "activity_20": 216.211946, "activity_30": 221.175573}, "trend_signal": 0, "fair_value": 187.834459, "relative_strength": -17.078583, "rate_of_change": -0.6896624113792554, "market_dynamics": -0.327621, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.990811, "high": 223.019628, "low": 205.536388, "close": 210.65887, "volume": 21743108}, "trend_line": 228.066789, "activity_lines": {"activity_5": 213.774733, "activity_10": 211.409089, "activity_20": 215.251374, "activity_30": 219.945828}, "trend_signal": 0, "fair_value": 188.428306, "relative_strength": -20.639414, "rate_of_change": -0.7196237428407832, "market_dynamics": -0.128371, "expectation": {"probability": 62.991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.65887, "high": 214.819825, "low": 209.738389, "close": 213.335782, "volume": 7887602}, "trend_line": 226.264203, "activity_lines": {"activity_5": 213.645114, "activity_10": 212.099536, "activity_20": 214.62049, "activity_30": 218.995441}, "trend_signal": 0, "fair_value": 189.037734, "relative_strength": -20.495729, "rate_of_change": -0.7903763664599106, "market_dynamics": 0.03409, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.993269, "high": 216.53859, "low": 210.302291, "close": 212.011415, "volume": 10351773}, "trend_line": 224.592975, "activity_lines": {"activity_5": 213.060264, "activity_10": 212.52323, "activity_20": 213.949704, "activity_30": 218.075906}, "trend_signal": 0, "fair_value": 189.609435, "relative_strength": -19.8836, "rate_of_change": -0.738617942140858, "market_dynamics": 0.201416, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.692091, "high": 216.598966, "low": 208.972972, "close": 215.049859, "volume": 18471240}, "trend_line": 223.381857, "activity_lines": {"activity_5": 213.680464, "activity_10": 213.386145, "activity_20": 213.66369, "activity_30": 217.460221}, "trend_signal": 0, "fair_value": 190.206229, "relative_strength": -19.711016, "rate_of_change": -0.5392501702246025, "market_dynamics": 0.281242, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.98989, "high": 217.278718, "low": 200.632243, "close": 202.266406, "volume": 19144097}, "trend_line": 221.927323, "activity_lines": {"activity_5": 209.659743, "activity_10": 211.532782, "activity_20": 212.250341, "activity_30": 216.097934}, "trend_signal": 0, "fair_value": 190.75629, "relative_strength": -23.861594, "rate_of_change": -0.6511424067891044, "market_dynamics": 0.240698, "expectation": {"probability": 64.5725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.537292, "high": 207.213873, "low": 198.398487, "close": 205.924533, "volume": 16945679}, "trend_line": 220.532784, "activity_lines": {"activity_5": 208.079765, "activity_10": 210.377408, "activity_20": 211.326784, "activity_30": 215.065496}, "trend_signal": 0, "fair_value": 191.286282, "relative_strength": -21.92169, "rate_of_change": -0.6283764347484193, "market_dynamics": 0.33893, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.004492, "high": 215.134816, "low": 203.865587, "close": 207.893524, "volume": 21510324}, "trend_line": 219.273642, "activity_lines": {"activity_5": 207.47174, "activity_10": 209.681482, "activity_20": 210.700423, "activity_30": 214.25006}, "trend_signal": 0, "fair_value": 191.821644, "relative_strength": -21.137516, "rate_of_change": -0.5709545661020617, "market_dynamics": 0.514244, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.884041, "high": 210.77205, "low": 197.818684, "close": 202.186447, "volume": 18707429}, "trend_line": 218.346282, "activity_lines": {"activity_5": 205.324173, "activity_10": 208.043098, "activity_20": 209.650587, "activity_30": 213.14766}, "trend_signal": 0, "fair_value": 192.306266, "relative_strength": -22.750195, "rate_of_change": -0.4229236088485241, "market_dynamics": 0.473101, "expectation": {"probability": 64.7818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.466816, "high": 209.592654, "low": 198.728219, "close": 204.425301, "volume": 18757943}, "trend_line": 217.448797, "activity_lines": {"activity_5": 204.577889, "activity_10": 207.042843, "activity_20": 208.934652, "activity_30": 212.249532}, "trend_signal": 0, "fair_value": 192.788922, "relative_strength": -20.438688, "rate_of_change": -0.4110374547160776, "market_dynamics": 0.541348, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.773586, "high": 209.992449, "low": 200.28842, "close": 203.975531, "volume": 11813667}, "trend_line": 216.420837, "activity_lines": {"activity_5": 204.389985, "activity_10": 206.050411, "activity_20": 208.290995, "activity_30": 211.38029}, "trend_signal": 0, "fair_value": 193.266998, "relative_strength": -20.992997, "rate_of_change": -0.47273657715384243, "market_dynamics": 0.321054, "expectation": {"probability": 64.4299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.946058, "high": 214.260264, "low": 200.947182, "close": 213.550627, "volume": 15287836}, "trend_line": 215.994025, "activity_lines": {"activity_5": 207.279839, "activity_10": 207.100931, "activity_20": 208.686883, "activity_30": 211.195115}, "trend_signal": 0, "fair_value": 193.784285, "relative_strength": -16.270972, "rate_of_change": -0.19721391244781686, "market_dynamics": 0.33849, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.660571, "high": 214.854959, "low": 207.41377, "close": 210.492193, "volume": 14930756}, "trend_line": 215.29564, "activity_lines": {"activity_5": 208.641808, "activity_10": 207.542795, "activity_20": 208.848031, "activity_30": 210.840158}, "trend_signal": 0, "fair_value": 194.310919, "relative_strength": -15.149529, "rate_of_change": -0.3233353330028466, "market_dynamics": 0.362135, "expectation": {"probability": 64.6207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.702598, "high": 210.732071, "low": 199.907615, "close": 205.064973, "volume": 14846084}, "trend_line": 214.396319, "activity_lines": {"activity_5": 208.021459, "activity_10": 207.049593, "activity_20": 208.499044, "activity_30": 210.180115}, "trend_signal": 0, "fair_value": 194.82809, "relative_strength": -15.332907, "rate_of_change": -0.4177144506967193, "market_dynamics": 0.337694, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.264871, "high": 208.27333, "low": 198.64826, "close": 205.894548, "volume": 19460006}, "trend_line": 213.46018, "activity_lines": {"activity_5": 207.485733, "activity_10": 206.833522, "activity_20": 208.232488, "activity_30": 209.631613}, "trend_signal": 0, "fair_value": 195.326539, "relative_strength": -12.784043, "rate_of_change": -0.43663949286367976, "market_dynamics": 0.508064, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.984502, "high": 207.993473, "low": 197.948618, "close": 198.738213, "volume": 14545566}, "trend_line": 212.352783, "activity_lines": {"activity_5": 204.466613, "activity_10": 205.482759, "activity_20": 207.225303, "activity_30": 208.681809}, "trend_signal": 0, "fair_value": 195.763732, "relative_strength": -13.145884, "rate_of_change": -0.5187838780984914, "market_dynamics": 0.264132, "expectation": {"probability": 62.9095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.46784, "high": 203.460795, "low": 191.921705, "close": 195.25, "volume": 11209552}, "trend_line": 211.22926, "activity_lines": {"activity_5": 200.633909, "activity_10": 203.561925, "activity_20": 205.911318, "activity_30": 207.578404}, "trend_signal": 0, "fair_value": 196.153233, "relative_strength": -16.671504, "rate_of_change": -0.529083247286652, "market_dynamics": -0.090222, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.66, "high": 200.33, "low": 193.06, "close": 194.13, "volume": 11894426}, "trend_line": 209.930075, "activity_lines": {"activity_5": 197.647914, "activity_10": 201.631536, "activity_20": 204.568068, "activity_30": 206.475226}, "trend_signal": 0, "fair_value": 196.602515, "relative_strength": -19.141466, "rate_of_change": -0.615059201551917, "market_dynamics": -0.424243, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 206.12, "low": 193.84, "close": 202.58, "volume": 17051329}, "trend_line": 209.098455, "activity_lines": {"activity_5": 198.569398, "activity_10": 201.487757, "activity_20": 204.120052, "activity_30": 206.001027}, "trend_signal": 0, "fair_value": 197.099115, "relative_strength": -18.40834, "rate_of_change": -0.39614142947359343, "market_dynamics": -0.507267, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.82, "high": 208.46, "low": 200.2701, "close": 200.89, "volume": 11826848}, "trend_line": 208.174824, "activity_lines": {"activity_5": 199.093214, "activity_10": 201.02955, "activity_20": 203.569726, "activity_30": 205.471449}, "trend_signal": 0, "fair_value": 197.588511, "relative_strength": -18.73526, "rate_of_change": -0.44172062390417965, "market_dynamics": -0.529562, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.284183, "high": 204.671863, "low": 196.065569, "close": 199.224209, "volume": 9994236}, "trend_line": 207.123032, "activity_lines": {"activity_5": 199.395403, "activity_10": 200.332751, "activity_20": 202.901055, "activity_30": 204.89399}, "trend_signal": 0, "fair_value": 198.107498, "relative_strength": -19.275192, "rate_of_change": -0.5052445727058744, "market_dynamics": -0.42202, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.914342, "high": 201.54321, "low": 191.667463, "close": 193.916494, "volume": 14755605}, "trend_line": 206.072777, "activity_lines": {"activity_5": 197.895954, "activity_10": 198.757299, "activity_20": 201.828614, "activity_30": 204.041956}, "trend_signal": 0, "fair_value": 198.569575, "relative_strength": -22.29239, "rate_of_change": -0.5070681854444816, "market_dynamics": -0.298563, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.535797, "high": 202.572767, "low": 193.916494, "close": 199.644028, "volume": 12812213}, "trend_line": 205.663974, "activity_lines": {"activity_5": 198.394583, "activity_10": 198.580202, "activity_20": 201.381378, "activity_30": 203.627198}, "trend_signal": 0, "fair_value": 199.058827, "relative_strength": -19.307853, "rate_of_change": -0.1983779740106118, "market_dynamics": -0.279133, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.114256, "high": 206.750868, "low": 196.957685, "close": 199.424123, "volume": 16748814}, "trend_line": 205.451976, "activity_lines": {"activity_5": 198.452308, "activity_10": 198.560361, "activity_20": 200.978398, "activity_30": 203.224627}, "trend_signal": 0, "fair_value": 199.585124, "relative_strength": -19.227864, "rate_of_change": -0.10307979364436193, "market_dynamics": -0.12466, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.964321, "high": 202.352862, "low": 189.118561, "close": 190.318044, "volume": 15576446}, "trend_line": 205.346275, "activity_lines": {"activity_5": 195.685066, "activity_10": 196.987431, "activity_20": 199.768112, "activity_30": 202.248244}, "trend_signal": 0, "fair_value": 200.047137, "relative_strength": -23.094597, "rate_of_change": -0.0514480327996507, "market_dynamics": -0.123736, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 190.11813, "high": 204.421971, "low": 189.60835, "close": 203.932181, "volume": 16582822}, "trend_line": 205.341528, "activity_lines": {"activity_5": 198.160667, "activity_10": 198.173007, "activity_20": 199.972181, "activity_30": 202.157012}, "trend_signal": 0, "fair_value": 200.588226, "relative_strength": -14.644987, "rate_of_change": -0.0023117049481323764, "market_dynamics": 0.193322, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 200.863503, "high": 206.131235, "low": 198.814385, "close": 203.022573, "volume": 12632546}, "trend_line": 205.058807, "activity_lines": {"activity_5": 200.0192, "activity_10": 199.098764, "activity_20": 200.081688, "activity_30": 202.007402}, "trend_signal": 0, "fair_value": 201.12881, "relative_strength": -14.736459, "rate_of_change": -0.1376833038858118, "market_dynamics": 0.363247, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 201.203357, "high": 208.050408, "low": 200.273757, "close": 204.781816, "volume": 18171839}, "trend_line": 204.780562, "activity_lines": {"activity_5": 201.857075, "activity_10": 200.203065, "activity_20": 200.372561, "activity_30": 201.989532}, "trend_signal": 0, "fair_value": 201.6644, "relative_strength": -14.049346, "rate_of_change": -0.1356903436973562, "market_dynamics": 0.620475, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.671863, "high": 224.433353, "low": 203.340436, "close": 224.243435, "volume": 24391794}, "trend_line": 205.092178, "activity_lines": {"activity_5": 209.839638, "activity_10": 204.652172, "activity_20": 202.531739, "activity_30": 203.245201}, "trend_signal": 0, "fair_value": 202.327086, "relative_strength": -3.006017, "rate_of_change": 0.15217069284143608, "market_dynamics": 1.182267, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 221.214739, "high": 232.3, "low": 217.906164, "close": 232.22, "volume": 13179490}, "trend_line": 205.854402, "activity_lines": {"activity_5": 218.826434, "activity_10": 210.157682, "activity_20": 205.345556, "activity_30": 204.995383}, "trend_signal": 0, "fair_value": 203.046816, "relative_strength": -1.173579, "rate_of_change": 0.37164947363326717, "market_dynamics": 1.364492, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 232.0, "high": 239.38, "low": 228.47, "close": 230.72, "volume": 12395682}, "trend_line": 206.192171, "activity_lines": {"activity_5": 224.519767, "activity_10": 214.82083, "activity_20": 207.884161, "activity_30": 206.599615}, "trend_signal": 1, "fair_value": 203.841689, "relative_strength": -2.735685, "rate_of_change": 0.16408150455777412, "market_dynamics": 1.517345, "expectation": {"probability": 59.852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92f1f222-1b39-49e5-a9a0-69c61f789a91/", "share_image": "https://sharemaestro.com/terminal/92f1f222-1b39-49e5-a9a0-69c61f789a91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}