{"ticker": {"uuid": "92f40da6-6f4c-4ef1-bcdf-edbb470c6cba", "symbol": "IYJ", "name": "iShares U.S. Industrials ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYJ rose 0.42%, moving from 2,642.98 to 2,653.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.36 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 15.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,653.99"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2653.98999, "high": 2653.98999, "low": 2653.98999, "close": 2653.98999, "volume": 0}, "trend_line": 2652.909261, "activity_lines": {"activity_5": 2653.98999, "activity_10": 2653.353808, "activity_20": 2648.132174, "activity_30": 2647.72994}, "trend_signal": 0, "fair_value": 2251.114916, "relative_strength": -7.359222, "rate_of_change": -0.06379293570450427, "market_dynamics": 0.303714, "expectation": {"probability": 15.4802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1907.203979, "high": 1907.478149, "low": 1907.203979, "close": 1907.478149, "volume": 0}, "trend_line": 1906.68291, "activity_lines": {"activity_5": 1907.295369, "activity_10": 1907.253828, "activity_20": 1907.183718, "activity_30": 1907.019631}, "trend_signal": 1, "fair_value": 2009.232704, "relative_strength": -8.037261, "rate_of_change": 0.052991198509728867, "market_dynamics": 0.62417, "expectation": {"probability": 22.8928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1907.478149, "high": 1907.478149, "low": 1907.478149, "close": 1907.478149, "volume": 0}, "trend_line": 1906.751172, "activity_lines": {"activity_5": 1907.368481, "activity_10": 1907.298692, "activity_20": 1907.218829, "activity_30": 1907.070936}, "trend_signal": 1, "fair_value": 2010.584572, "relative_strength": -8.40044, "rate_of_change": 0.003580144325099356, "market_dynamics": 0.711784, "expectation": {"probability": 23.9306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1907.478149, "high": 1907.478149, "low": 1907.478149, "close": 1907.478149, "volume": 0}, "trend_line": 1906.819433, "activity_lines": {"activity_5": 1907.423315, "activity_10": 1907.338572, "activity_20": 1907.251346, "activity_30": 1907.117838}, "trend_signal": 1, "fair_value": 2012.127983, "relative_strength": -5.662719, "rate_of_change": 0.003579963710120279, "market_dynamics": 0.789254, "expectation": {"probability": 23.6821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1907.478149, "high": 1907.478149, "low": 1907.478149, "close": 1907.478149, "volume": 0}, "trend_line": 1906.887695, "activity_lines": {"activity_5": 1907.459871, "activity_10": 1907.373466, "activity_20": 1907.281269, "activity_30": 1907.160336}, "trend_signal": 1, "fair_value": 2013.671394, "relative_strength": -5.820664, "rate_of_change": 0.003579887996662989, "market_dynamics": 0.893893, "expectation": {"probability": 23.5411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1907.478149, "high": 1907.478149, "low": 1799.325806, "close": 1799.325806, "volume": 196}, "trend_line": 1903.350879, "activity_lines": {"activity_5": 1871.427368, "activity_10": 1887.739313, "activity_20": 1897.008376, "activity_30": 1900.220859}, "trend_signal": 0, "fair_value": 2014.52152, "relative_strength": -11.519542, "rate_of_change": -0.18547584156495472, "market_dynamics": 0.401995, "expectation": {"probability": 21.7175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1799.325806, "high": 1799.325806, "low": 1799.325806, "close": 1799.325806, "volume": 0}, "trend_line": 1899.805827, "activity_lines": {"activity_5": 1842.586743, "activity_10": 1870.066581, "activity_20": 1887.2479, "activity_30": 1893.509564}, "trend_signal": 0, "fair_value": 2015.371647, "relative_strength": -11.017905, "rate_of_change": -0.1862532042364517, "market_dynamics": -0.170381, "expectation": {"probability": 20.7128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1799.325806, "high": 1799.325806, "low": 1799.325806, "close": 1799.325806, "volume": 0}, "trend_line": 1896.260775, "activity_lines": {"activity_5": 1820.956275, "activity_10": 1854.355271, "activity_20": 1877.999842, "activity_30": 1887.026982}, "trend_signal": 0, "fair_value": 2015.583594, "relative_strength": -10.629263, "rate_of_change": -0.18660075412011784, "market_dynamics": -0.727073, "expectation": {"probability": 20.4905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1799.325806, "high": 1799.325806, "low": 1799.325806, "close": 1799.325806, "volume": 0}, "trend_line": 1892.715723, "activity_lines": {"activity_5": 1806.535962, "activity_10": 1840.605382, "activity_20": 1869.264201, "activity_30": 1880.773113}, "trend_signal": 0, "fair_value": 2015.795541, "relative_strength": -12.288271, "rate_of_change": -0.18694960349005485, "market_dynamics": -1.299753, "expectation": {"probability": 20.171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1799.325806, "high": 1799.325806, "low": 1799.325806, "close": 1799.325806, "volume": 0}, "trend_line": 1889.170671, "activity_lines": {"activity_5": 1799.325806, "activity_10": 1828.816915, "activity_20": 1861.040977, "activity_30": 1874.747957}, "trend_signal": 0, "fair_value": 2015.771412, "relative_strength": -10.296342, "rate_of_change": -0.18729975964805473, "market_dynamics": -1.365531, "expectation": {"probability": 19.8613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1799.325806, "high": 1799.325806, "low": 1799.325806, "close": 1799.325806, "volume": 0}, "trend_line": 1885.583748, "activity_lines": {"activity_5": 1799.325806, "activity_10": 1818.989868, "activity_20": 1853.330171, "activity_30": 1868.951514}, "trend_signal": 0, "fair_value": 2015.405925, "relative_strength": -8.713316, "rate_of_change": -0.1898675993154919, "market_dynamics": -1.323979, "expectation": {"probability": 19.561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1799.325806, "high": 1799.325806, "low": 1799.325806, "close": 1799.325806, "volume": 0}, "trend_line": 1881.996826, "activity_lines": {"activity_5": 1799.325806, "activity_10": 1811.124243, "activity_20": 1846.133071, "activity_30": 1863.386486}, "trend_signal": 0, "fair_value": 2015.210733, "relative_strength": -8.252663, "rate_of_change": -0.19022872910336297, "market_dynamics": -1.264474, "expectation": {"probability": 19.2696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1799.325806, "high": 1799.325806, "low": 1762.334717, "close": 1762.334717, "volume": 18}, "trend_line": 1877.176868, "activity_lines": {"activity_5": 1786.995443, "activity_10": 1798.499372, "activity_20": 1835.926715, "activity_30": 1855.66635}, "trend_signal": 0, "fair_value": 2014.778419, "relative_strength": -9.677394, "rate_of_change": -0.2561087209825104, "market_dynamics": -1.196862, "expectation": {"probability": 20.638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1762.334717, "high": 1762.334717, "low": 1762.334717, "close": 1762.334717, "volume": 0}, "trend_line": 1872.356909, "activity_lines": {"activity_5": 1777.131153, "activity_10": 1788.513472, "activity_20": 1826.410213, "activity_30": 1848.257179}, "trend_signal": 0, "fair_value": 2014.346105, "relative_strength": -9.076774, "rate_of_change": -0.2567663751969868, "market_dynamics": -1.151522, "expectation": {"probability": 18.7121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1762.334717, "high": 1762.334717, "low": 1762.334717, "close": 1762.334717, "volume": 0}, "trend_line": 1867.536951, "activity_lines": {"activity_5": 1769.732935, "activity_10": 1781.166544, "activity_20": 1817.583564, "activity_30": 1841.158973}, "trend_signal": 0, "fair_value": 2013.91379, "relative_strength": -7.506329, "rate_of_change": -0.2574273086948105, "market_dynamics": -1.1146, "expectation": {"probability": 18.4878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1762.334717, "high": 1812.174408, "low": 1762.334717, "close": 1811.177612, "volume": 96}, "trend_line": 1864.345089, "activity_lines": {"activity_5": 1781.081755, "activity_10": 1785.339114, "activity_20": 1814.098474, "activity_30": 1837.522886}, "trend_signal": 0, "fair_value": 2013.794571, "relative_strength": -2.393122, "rate_of_change": -0.17091292347875628, "market_dynamics": -0.813673, "expectation": {"probability": 18.6853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1811.177612, "high": 1811.177612, "low": 1811.177612, "close": 1811.177612, "volume": 0}, "trend_line": 1861.153227, "activity_lines": {"activity_5": 1791.640454, "activity_10": 1789.296196, "activity_20": 1811.070651, "activity_30": 1834.092727}, "trend_signal": 0, "fair_value": 2013.673974, "relative_strength": -2.513383, "rate_of_change": -0.1712055358652489, "market_dynamics": -0.571455, "expectation": {"probability": 19.3635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1811.177612, "high": 1811.471313, "low": 1811.177612, "close": 1811.471313, "volume": 0}, "trend_line": 1857.971155, "activity_lines": {"activity_5": 1801.506933, "activity_10": 1793.091191, "activity_20": 1808.528069, "activity_30": 1830.887442}, "trend_signal": 0, "fair_value": 2013.55526, "relative_strength": -0.439685, "rate_of_change": -0.17097313396002628, "market_dynamics": -0.267692, "expectation": {"probability": 19.5882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1811.471313, "high": 1811.471313, "low": 1811.471313, "close": 1811.471313, "volume": 0}, "trend_line": 1854.789083, "activity_lines": {"activity_5": 1808.09764, "activity_10": 1796.665359, "activity_20": 1806.441357, "activity_30": 1827.887452}, "trend_signal": 0, "fair_value": 2013.531056, "relative_strength": 2.412475, "rate_of_change": -0.1712659527268098, "market_dynamics": 0.071611, "expectation": {"probability": 17.5031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1811.471313, "high": 1811.471313, "low": 1811.471313, "close": 1811.471313, "volume": 0}, "trend_line": 1851.607011, "activity_lines": {"activity_5": 1811.412573, "activity_10": 1800.018699, "activity_20": 1804.810514, "activity_30": 1825.092757}, "trend_signal": 0, "fair_value": 2013.190977, "relative_strength": 3.447085, "rate_of_change": -0.17155977621202306, "market_dynamics": 0.188074, "expectation": {"probability": 16.4242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1811.471313, "high": 1811.471313, "low": 1811.471313, "close": 1811.471313, "volume": 0}, "trend_line": 1848.415922, "activity_lines": {"activity_5": 1811.451733, "activity_10": 1803.151212, "activity_20": 1803.635542, "activity_30": 1822.503357}, "trend_signal": 0, "fair_value": 2012.850897, "relative_strength": 5.810443, "rate_of_change": -0.17234159198159069, "market_dynamics": 0.352912, "expectation": {"probability": 16.2665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1811.471313, "high": 1811.471313, "low": 1811.471313, "close": 1811.471313, "volume": 0}, "trend_line": 1845.224833, "activity_lines": {"activity_5": 1811.471313, "activity_10": 1806.062897, "activity_20": 1802.916439, "activity_30": 1820.119834}, "trend_signal": 0, "fair_value": 2012.510818, "relative_strength": 4.246239, "rate_of_change": -0.17263912099107745, "market_dynamics": 0.468233, "expectation": {"probability": 16.1118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1811.471313, "high": 1811.471313, "low": 1811.471313, "close": 1811.471313, "volume": 0}, "trend_line": 1842.033744, "activity_lines": {"activity_5": 1811.471313, "activity_10": 1808.753755, "activity_20": 1802.654511, "activity_30": 1817.942188}, "trend_signal": 0, "fair_value": 2012.170739, "relative_strength": -0.45978, "rate_of_change": -0.1729376790801037, "market_dynamics": 0.529376, "expectation": {"probability": 18.8345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1811.471313, "high": 1811.471313, "low": 1811.471313, "close": 1811.471313, "volume": 0}, "trend_line": 1838.842655, "activity_lines": {"activity_5": 1811.471313, "activity_10": 1810.55122, "activity_20": 1802.849759, "activity_30": 1815.970418}, "trend_signal": 0, "fair_value": 2011.83066, "relative_strength": -0.400775, "rate_of_change": -0.17323727159691746, "market_dynamics": 0.525218, "expectation": {"probability": 18.6089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1811.471313, "high": 1903.241211, "low": 1811.471313, "close": 1903.241211, "volume": 9}, "trend_line": 1838.710563, "activity_lines": {"activity_5": 1842.061279, "activity_10": 1828.140729, "activity_20": 1812.242173, "activity_30": 1820.125164}, "trend_signal": 0, "fair_value": 2012.078849, "relative_strength": 1.856355, "rate_of_change": -0.007183431363235892, "market_dynamics": 0.689651, "expectation": {"probability": 11.2543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1903.241211, "high": 1903.241211, "low": 1903.241211, "close": 1903.241211, "volume": 0}, "trend_line": 1838.578471, "activity_lines": {"activity_5": 1866.533252, "activity_10": 1843.168301, "activity_20": 1821.654762, "activity_30": 1824.288431}, "trend_signal": 0, "fair_value": 2012.327038, "relative_strength": 1.419871, "rate_of_change": -0.007183947417180141, "market_dynamics": 0.832863, "expectation": {"probability": 17.592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1802.807983, "high": 1802.807983, "low": 1802.807983, "close": 1802.807983, "volume": 147}, "trend_line": 1835.098604, "activity_lines": {"activity_5": 1851.409489, "activity_10": 1838.261403, "activity_20": 1821.007447, "activity_30": 1821.980658}, "trend_signal": 0, "fair_value": 2011.931425, "relative_strength": -5.456339, "rate_of_change": -0.18926943042617694, "market_dynamics": 0.898717, "expectation": {"probability": 20.0859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1802.807983, "high": 1881.258179, "low": 1802.807983, "close": 1881.258179, "volume": 360}, "trend_line": 1834.233744, "activity_lines": {"activity_5": 1863.013346, "activity_10": 1847.770352, "activity_20": 1827.814998, "activity_30": 1824.958695}, "trend_signal": 0, "fair_value": 2012.038697, "relative_strength": -2.065078, "rate_of_change": -0.0471288026765964, "market_dynamics": 1.090302, "expectation": {"probability": 19.6306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1881.258179, "high": 1881.258179, "low": 1881.258179, "close": 1881.258179, "volume": 0}, "trend_line": 1833.368884, "activity_lines": {"activity_5": 1869.964746, "activity_10": 1856.010449, "activity_20": 1834.232394, "activity_30": 1827.992529}, "trend_signal": 0, "fair_value": 2011.844255, "relative_strength": -6.478606, "rate_of_change": -0.04715102438982868, "market_dynamics": 1.041504, "expectation": {"probability": 20.3019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1881.258179, "high": 1881.615723, "low": 1881.258179, "close": 1881.615723, "volume": 0}, "trend_line": 1832.515942, "activity_lines": {"activity_5": 1872.38287, "activity_10": 1863.046702, "activity_20": 1840.293688, "activity_30": 1831.105229}, "trend_signal": 0, "fair_value": 2011.652106, "relative_strength": -6.512617, "rate_of_change": -0.0465232069467142, "market_dynamics": 0.973079, "expectation": {"probability": 20.3109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1881.615723, "high": 1928.481567, "low": 1881.615723, "close": 1928.481567, "volume": 120}, "trend_line": 1833.225195, "activity_lines": {"activity_5": 1891.86464, "activity_10": 1877.328664, "activity_20": 1850.426539, "activity_30": 1837.296559}, "trend_signal": 1, "fair_value": 2011.760378, "relative_strength": -4.005128, "rate_of_change": 0.03870378334749514, "market_dynamics": 1.105732, "expectation": {"probability": 22.3996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1928.481567, "high": 1928.481567, "low": 1928.481567, "close": 1928.481567, "volume": 0}, "trend_line": 1833.925309, "activity_lines": {"activity_5": 1909.663721, "activity_10": 1889.483168, "activity_20": 1859.944362, "activity_30": 1843.442132}, "trend_signal": 1, "fair_value": 2011.868651, "relative_strength": -1.830436, "rate_of_change": 0.03819028900047302, "market_dynamics": 1.04017, "expectation": {"probability": 24.0818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1928.481567, "high": 1928.481567, "low": 1928.481567, "close": 1928.481567, "volume": 0}, "trend_line": 1834.625423, "activity_lines": {"activity_5": 1919.084562, "activity_10": 1899.510212, "activity_20": 1868.847158, "activity_30": 1849.542535}, "trend_signal": 1, "fair_value": 2011.976923, "relative_strength": -0.746615, "rate_of_change": 0.038175709586653894, "market_dynamics": 1.018854, "expectation": {"probability": 24.0919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1928.481567, "high": 1928.481567, "low": 1928.481567, "close": 1928.481567, "volume": 0}, "trend_line": 1835.325537, "activity_lines": {"activity_5": 1925.357177, "activity_10": 1907.409797, "activity_20": 1876.958778, "activity_30": 1855.597771}, "trend_signal": 1, "fair_value": 2012.085196, "relative_strength": -0.437959, "rate_of_change": 0.038161141300176185, "market_dynamics": 1.025681, "expectation": {"probability": 24.0517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1928.481567, "high": 1952.742188, "low": 1928.481567, "close": 1952.742188, "volume": 400}, "trend_line": 1836.834338, "activity_lines": {"activity_5": 1936.568441, "activity_10": 1917.592944, "activity_20": 1886.589759, "activity_30": 1863.173038}, "trend_signal": 1, "fair_value": 2012.348985, "relative_strength": -1.649204, "rate_of_change": 0.08220890352052834, "market_dynamics": 1.010818, "expectation": {"probability": 23.3893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1952.742188, "high": 1952.742188, "low": 1952.742188, "close": 1952.742188, "volume": 0}, "trend_line": 1841.948218, "activity_lines": {"activity_5": 1943.03794, "activity_10": 1926.876074, "activity_20": 1895.314037, "activity_30": 1870.650964}, "trend_signal": 1, "fair_value": 2012.612774, "relative_strength": -3.872417, "rate_of_change": 0.27840725177036124, "market_dynamics": 0.984306, "expectation": {"probability": 25.1032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1952.742188, "high": 1952.742188, "low": 1952.742188, "close": 1952.742188, "volume": 0}, "trend_line": 1847.062097, "activity_lines": {"activity_5": 1947.890064, "activity_10": 1935.259186, "activity_20": 1903.364198, "activity_30": 1877.798962}, "trend_signal": 1, "fair_value": 2012.876563, "relative_strength": -2.242077, "rate_of_change": 0.2776342434616692, "market_dynamics": 0.968152, "expectation": {"probability": 25.0618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1952.742188, "high": 1952.742188, "low": 1952.742188, "close": 1952.742188, "volume": 0}, "trend_line": 1852.175977, "activity_lines": {"activity_5": 1951.124813, "activity_10": 1940.916222, "activity_20": 1910.740242, "activity_30": 1884.617033}, "trend_signal": 1, "fair_value": 2013.140353, "relative_strength": -1.83882, "rate_of_change": 0.2768656239714992, "market_dynamics": 0.950348, "expectation": {"probability": 24.9692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1952.742188, "high": 2052.925537, "low": 1952.742188, "close": 2052.925537, "volume": 278}, "trend_line": 1860.629301, "activity_lines": {"activity_5": 1986.136638, "activity_10": 1963.488703, "activity_20": 1926.984839, "activity_30": 1897.568617}, "trend_signal": 1, "fair_value": 2013.08978, "relative_strength": 4.055269, "rate_of_change": 0.45639961348013086, "market_dynamics": 0.948165, "expectation": {"probability": 23.3483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2052.925537, "high": 2063.096436, "low": 2052.925537, "close": 2063.096436, "volume": 280}, "trend_line": 1869.421655, "activity_lines": {"activity_5": 2016.242497, "activity_10": 1984.789214, "activity_20": 1943.048311, "activity_30": 1910.631013}, "trend_signal": 1, "fair_value": 2013.104405, "relative_strength": 6.571229, "rate_of_change": 0.47254732553522005, "market_dynamics": 1.053264, "expectation": {"probability": 24.5016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2063.096436, "high": 2063.096436, "low": 2063.096436, "close": 2063.096436, "volume": 0}, "trend_line": 1878.21401, "activity_lines": {"activity_5": 2038.991407, "activity_10": 2002.790075, "activity_20": 1957.913568, "activity_30": 1923.12616}, "trend_signal": 1, "fair_value": 2013.11903, "relative_strength": 7.65062, "rate_of_change": 0.4703248716780172, "market_dynamics": 0.980262, "expectation": {"probability": 25.8877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2063.096436, "high": 2063.096436, "low": 2063.096436, "close": 2063.096436, "volume": 0}, "trend_line": 1887.006364, "activity_lines": {"activity_5": 2054.383366, "activity_10": 2018.343393, "activity_20": 1971.58061, "activity_30": 1935.054059}, "trend_signal": 1, "fair_value": 2013.133655, "relative_strength": 5.178181, "rate_of_change": 0.46812311872810275, "market_dynamics": 0.924055, "expectation": {"probability": 25.8877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2063.096436, "high": 2063.338379, "low": 2063.096436, "close": 2063.338379, "volume": 0}, "trend_line": 1897.039819, "activity_lines": {"activity_5": 2062.499024, "activity_10": 2031.493158, "activity_20": 1984.07248, "activity_30": 1946.430318}, "trend_signal": 1, "fair_value": 2013.14861, "relative_strength": 4.46277, "rate_of_change": 0.5317128331635029, "market_dynamics": 0.755554, "expectation": {"probability": 24.7468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1907.073275, "activity_lines": {"activity_5": 2063.241602, "activity_10": 2042.19098, "activity_20": 1995.364982, "activity_30": 1957.159257}, "trend_signal": 1, "fair_value": 2013.163565, "relative_strength": 3.048471, "rate_of_change": 0.5289006535081006, "market_dynamics": 0.574882, "expectation": {"probability": 25.9512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1917.10673, "activity_lines": {"activity_5": 2063.28999, "activity_10": 2050.436861, "activity_20": 2005.458118, "activity_30": 1967.240877}, "trend_signal": 1, "fair_value": 2012.48522, "relative_strength": 1.772577, "rate_of_change": 0.5261179594685477, "market_dynamics": 0.593762, "expectation": {"probability": 24.4054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1925.512089, "activity_lines": {"activity_5": 2063.322249, "activity_10": 2056.671902, "activity_20": 2014.788886, "activity_30": 1976.675177}, "trend_signal": 1, "fair_value": 2011.806875, "relative_strength": 4.435253, "rate_of_change": 0.4384398045486017, "market_dynamics": 0.598471, "expectation": {"probability": 24.4054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1933.917448, "activity_lines": {"activity_5": 2063.338379, "activity_10": 2060.896103, "activity_20": 2023.357287, "activity_30": 1985.567195}, "trend_signal": 1, "fair_value": 2011.09981, "relative_strength": 5.648921, "rate_of_change": 0.4365259012403875, "market_dynamics": 0.562328, "expectation": {"probability": 22.8041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1942.313017, "activity_lines": {"activity_5": 2063.338379, "activity_10": 2063.109464, "activity_20": 2030.685066, "activity_30": 1993.916933}, "trend_signal": 1, "fair_value": 2010.392744, "relative_strength": 1.987955, "rate_of_change": 0.4341224083107824, "market_dynamics": 0.470247, "expectation": {"probability": 22.74, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1950.708586, "activity_lines": {"activity_5": 2063.338379, "activity_10": 2063.311985, "activity_20": 2037.145797, "activity_30": 2001.725021}, "trend_signal": 1, "fair_value": 2009.270799, "relative_strength": 3.155719, "rate_of_change": 0.43224593186155963, "market_dynamics": 0.311128, "expectation": {"probability": 20.9406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1959.104155, "activity_lines": {"activity_5": 2063.338379, "activity_10": 2063.325182, "activity_20": 2042.73948, "activity_30": 2008.991459}, "trend_signal": 1, "fair_value": 2008.451715, "relative_strength": 2.05588, "rate_of_change": 0.43038560758147104, "market_dynamics": 0.121215, "expectation": {"probability": 20.8822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1967.499723, "activity_lines": {"activity_5": 2063.338379, "activity_10": 2063.33398, "activity_20": 2047.467817, "activity_30": 2015.716248}, "trend_signal": 1, "fair_value": 2007.7638, "relative_strength": 2.255421, "rate_of_change": 0.42854117677066084, "market_dynamics": -0.055735, "expectation": {"probability": 20.4294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1975.895292, "activity_lines": {"activity_5": 2063.338379, "activity_10": 2063.338379, "activity_20": 2051.553978, "activity_30": 2021.899387}, "trend_signal": 1, "fair_value": 2006.95461, "relative_strength": 6.147067, "rate_of_change": 0.4267125886655092, "market_dynamics": -0.200561, "expectation": {"probability": 19.3293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1984.290861, "activity_lines": {"activity_5": 2063.338379, "activity_10": 2063.338379, "activity_20": 2054.997964, "activity_30": 2027.540876}, "trend_signal": 1, "fair_value": 2005.711396, "relative_strength": 6.505564, "rate_of_change": 0.4248994890565296, "market_dynamics": -0.276032, "expectation": {"probability": 18.1873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2063.338379, "high": 2063.338379, "low": 2063.338379, "close": 2063.338379, "volume": 0}, "trend_line": 1992.68643, "activity_lines": {"activity_5": 2063.338379, "activity_10": 2063.338379, "activity_20": 2057.799775, "activity_30": 2032.640716}, "trend_signal": 1, "fair_value": 2004.466863, "relative_strength": 10.692457, "rate_of_change": 0.42310173195924544, "market_dynamics": -0.281163, "expectation": {"probability": 16.7665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2063.338379, "high": 2063.602051, "low": 2063.338379, "close": 2063.602051, "volume": 0}, "trend_line": 1998.031791, "activity_lines": {"activity_5": 2063.42627, "activity_10": 2063.386319, "activity_20": 2059.984522, "activity_30": 2037.215917}, "trend_signal": 1, "fair_value": 2003.476671, "relative_strength": 12.015956, "rate_of_change": 0.2682489788421021, "market_dynamics": -0.264312, "expectation": {"probability": 16.8556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2003.377153, "activity_lines": {"activity_5": 2063.496582, "activity_10": 2063.429466, "activity_20": 2061.641365, "activity_30": 2041.446257}, "trend_signal": 1, "fair_value": 2002.486478, "relative_strength": 10.614905, "rate_of_change": 0.2675313788337913, "market_dynamics": -0.236717, "expectation": {"probability": 18.3481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2012.070288, "activity_lines": {"activity_5": 2063.549317, "activity_10": 2063.467818, "activity_20": 2062.770303, "activity_30": 2045.331734}, "trend_signal": 1, "fair_value": 2001.518115, "relative_strength": 11.125316, "rate_of_change": 0.43392403606990637, "market_dynamics": -0.226765, "expectation": {"probability": 18.5337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2018.148417, "activity_lines": {"activity_5": 2063.584473, "activity_10": 2063.501376, "activity_20": 2063.371338, "activity_30": 2048.656364}, "trend_signal": 1, "fair_value": 2000.428472, "relative_strength": 10.987453, "rate_of_change": 0.3020833335818444, "market_dynamics": -0.252509, "expectation": {"probability": 17.1512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2024.226546, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.53014, "activity_20": 2063.444469, "activity_30": 2051.588856}, "trend_signal": 1, "fair_value": 1999.338828, "relative_strength": 5.462576, "rate_of_change": 0.3011735385168151, "market_dynamics": -0.281955, "expectation": {"probability": 17.052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2030.292757, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.554111, "activity_20": 2063.466759, "activity_30": 2054.129211}, "trend_signal": 1, "fair_value": 1998.249185, "relative_strength": 7.679593, "rate_of_change": 0.29968043902927055, "market_dynamics": -0.317379, "expectation": {"probability": 17.0029, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2034.796773, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.573287, "activity_20": 2063.486641, "activity_30": 2056.278198}, "trend_signal": 1, "fair_value": 1997.159541, "relative_strength": 9.059317, "rate_of_change": 0.22184071654056994, "market_dynamics": -0.362455, "expectation": {"probability": 16.954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2039.30079, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.587669, "activity_20": 2063.504116, "activity_30": 2058.136603}, "trend_signal": 1, "fair_value": 1996.069898, "relative_strength": 9.899989, "rate_of_change": 0.22134972198523217, "market_dynamics": -0.422755, "expectation": {"probability": 16.9054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2043.804806, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.597257, "activity_20": 2063.519183, "activity_30": 2059.704426}, "trend_signal": 1, "fair_value": 1994.980254, "relative_strength": 7.929078, "rate_of_change": 0.22086079807776138, "market_dynamics": -0.507921, "expectation": {"probability": 16.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2048.308822, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.602051, "activity_20": 2063.532994, "activity_30": 2060.981668}, "trend_signal": 1, "fair_value": 1993.890611, "relative_strength": 5.625095, "rate_of_change": 0.22037407813003568, "market_dynamics": -0.620482, "expectation": {"probability": 16.8091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2052.004151, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.602051, "activity_20": 2063.54555, "activity_30": 2061.968328}, "trend_signal": 1, "fair_value": 1992.800968, "relative_strength": 6.487008, "rate_of_change": 0.18040878212846603, "market_dynamics": -0.719459, "expectation": {"probability": 16.7614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2055.699479, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.602051, "activity_20": 2063.55685, "activity_30": 2062.71658}, "trend_signal": 1, "fair_value": 1991.711324, "relative_strength": 7.316437, "rate_of_change": 0.18008384623388562, "market_dynamics": -0.797142, "expectation": {"probability": 16.7139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2059.394808, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.602051, "activity_20": 2063.566895, "activity_30": 2063.226423}, "trend_signal": 1, "fair_value": 1990.621681, "relative_strength": 10.760616, "rate_of_change": 0.17976017592793916, "market_dynamics": -0.85385, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2063.090137, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.602051, "activity_20": 2063.575684, "activity_30": 2063.497858}, "trend_signal": 1, "fair_value": 1989.532037, "relative_strength": 8.52122, "rate_of_change": 0.17943761854915433, "market_dynamics": -0.883336, "expectation": {"probability": 16.6197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2063.602051, "high": 2063.602051, "low": 2063.602051, "close": 2063.602051, "volume": 0}, "trend_line": 2063.446021, "activity_lines": {"activity_5": 2063.602051, "activity_10": 2063.602051, "activity_20": 2063.583217, "activity_30": 2063.530885}, "trend_signal": 1, "fair_value": 1988.440801, "relative_strength": 7.9052, "rate_of_change": 0.01725004611371762, "market_dynamics": -0.910199, "expectation": {"probability": 15.07, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2063.602051, "high": 2063.903076, "low": 2063.602051, "close": 2063.903076, "volume": 0}, "trend_line": 2063.472909, "activity_lines": {"activity_5": 2063.702393, "activity_10": 2063.656783, "activity_20": 2063.618164, "activity_30": 2063.560372}, "trend_signal": 1, "fair_value": 1987.434489, "relative_strength": 6.523621, "rate_of_change": 0.0013030629212602834, "market_dynamics": -0.785845, "expectation": {"probability": 15.0035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.499797, "activity_lines": {"activity_5": 2063.782666, "activity_10": 2063.706041, "activity_20": 2063.650422, "activity_30": 2063.588125}, "trend_signal": 1, "fair_value": 1986.070665, "relative_strength": 6.710241, "rate_of_change": 0.0013030459417517693, "market_dynamics": -0.642303, "expectation": {"probability": 15.4571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.526685, "activity_lines": {"activity_5": 2063.842871, "activity_10": 2063.749827, "activity_20": 2063.679991, "activity_30": 2063.614143}, "trend_signal": 1, "fair_value": 1984.885597, "relative_strength": 6.995051, "rate_of_change": 0.0013030289626857511, "market_dynamics": -0.48313, "expectation": {"probability": 15.4571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.545508, "activity_lines": {"activity_5": 2063.883008, "activity_10": 2063.788139, "activity_20": 2063.706871, "activity_30": 2063.638426}, "trend_signal": 1, "fair_value": 1983.700529, "relative_strength": 5.643173, "rate_of_change": 0.000912176233879847, "market_dynamics": -0.322077, "expectation": {"probability": 15.4144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.564331, "activity_lines": {"activity_5": 2063.903076, "activity_10": 2063.820978, "activity_20": 2063.731062, "activity_30": 2063.661495}, "trend_signal": 1, "fair_value": 1982.515461, "relative_strength": 8.0175, "rate_of_change": 0.0009121679132788917, "market_dynamics": -0.317594, "expectation": {"probability": 15.3719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.583154, "activity_lines": {"activity_5": 2063.903076, "activity_10": 2063.848344, "activity_20": 2063.752564, "activity_30": 2063.68335}, "trend_signal": 1, "fair_value": 1981.330393, "relative_strength": 10.184635, "rate_of_change": 0.0009121595928517676, "market_dynamics": -0.319698, "expectation": {"probability": 15.3297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.601978, "activity_lines": {"activity_5": 2063.903076, "activity_10": 2063.870237, "activity_20": 2063.772632, "activity_30": 2063.70399}, "trend_signal": 1, "fair_value": 1979.685674, "relative_strength": 7.336606, "rate_of_change": 0.0009121997319921154, "market_dynamics": -0.326843, "expectation": {"probability": 13.8251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.620801, "activity_lines": {"activity_5": 2063.903076, "activity_10": 2063.886656, "activity_20": 2063.791267, "activity_30": 2063.723415}, "trend_signal": 1, "fair_value": 1978.040955, "relative_strength": 9.990551, "rate_of_change": 0.0009121429520108701, "market_dynamics": -0.339407, "expectation": {"probability": 13.8251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.639624, "activity_lines": {"activity_5": 2063.903076, "activity_10": 2063.897603, "activity_20": 2063.808468, "activity_30": 2063.741627}, "trend_signal": 1, "fair_value": 1976.396236, "relative_strength": 9.793961, "rate_of_change": 0.0009121346320391109, "market_dynamics": -0.350308, "expectation": {"probability": 13.8251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.658447, "activity_lines": {"activity_5": 2063.903076, "activity_10": 2063.903076, "activity_20": 2063.824236, "activity_30": 2063.758624}, "trend_signal": 1, "fair_value": 1975.010068, "relative_strength": 10.698611, "rate_of_change": 0.0009121263122191293, "market_dynamics": -0.367305, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.677271, "activity_lines": {"activity_5": 2063.903076, "activity_10": 2063.903076, "activity_20": 2063.838571, "activity_30": 2063.774406}, "trend_signal": 1, "fair_value": 1973.6239, "relative_strength": 7.078433, "rate_of_change": 0.0009121664501985508, "market_dynamics": -0.390826, "expectation": {"probability": 13.7127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2063.903076, "high": 2063.903076, "low": 2063.903076, "close": 2063.903076, "volume": 0}, "trend_line": 2063.696094, "activity_lines": {"activity_5": 2063.903076, "activity_10": 2063.903076, "activity_20": 2063.851472, "activity_30": 2063.788974}, "trend_signal": 1, "fair_value": 1972.236417, "relative_strength": 6.132862, "rate_of_change": 0.0009121096725924983, "market_dynamics": -0.420339, "expectation": {"probability": 12.2372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2063.903076, "high": 2064.270996, "low": 2063.903076, "close": 2064.270996, "volume": 0}, "trend_line": 2063.727181, "activity_lines": {"activity_5": 2064.025716, "activity_10": 2063.969971, "activity_20": 2063.897979, "activity_30": 2063.826065}, "trend_signal": 1, "fair_value": 1970.851293, "relative_strength": 10.010915, "rate_of_change": 0.001506374901356859, "market_dynamics": -0.318135, "expectation": {"probability": 12.044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.758268, "activity_lines": {"activity_5": 2064.123828, "activity_10": 2064.030176, "activity_20": 2063.941302, "activity_30": 2063.86115}, "trend_signal": 1, "fair_value": 1969.466169, "relative_strength": 10.207318, "rate_of_change": 0.0015063522100232055, "market_dynamics": -0.209827, "expectation": {"probability": 13.7968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.789356, "activity_lines": {"activity_5": 2064.197412, "activity_10": 2064.083691, "activity_20": 2063.981438, "activity_30": 2063.894229}, "trend_signal": 1, "fair_value": 1968.037311, "relative_strength": 10.518888, "rate_of_change": 0.0015063779746990037, "market_dynamics": -0.093901, "expectation": {"probability": 12.64, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.811654, "activity_lines": {"activity_5": 2064.246468, "activity_10": 2064.130517, "activity_20": 2064.018389, "activity_30": 2063.925302}, "trend_signal": 1, "fair_value": 1966.604306, "relative_strength": 8.71361, "rate_of_change": 0.0010804397229318909, "market_dynamics": 0.030917, "expectation": {"probability": 12.4358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.833952, "activity_lines": {"activity_5": 2064.270996, "activity_10": 2064.170654, "activity_20": 2064.052155, "activity_30": 2063.954937}, "trend_signal": 1, "fair_value": 1965.501573, "relative_strength": 7.609941, "rate_of_change": 0.0010804280495580658, "market_dynamics": 0.02833, "expectation": {"probability": 12.3093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.85625, "activity_lines": {"activity_5": 2064.270996, "activity_10": 2064.204101, "activity_20": 2064.082736, "activity_30": 2063.983134}, "trend_signal": 1, "fair_value": 1964.8858, "relative_strength": 4.336571, "rate_of_change": 0.0010804163764364827, "market_dynamics": 0.02513, "expectation": {"probability": 12.2099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.878548, "activity_lines": {"activity_5": 2064.270996, "activity_10": 2064.230859, "activity_20": 2064.110131, "activity_30": 2064.009892}, "trend_signal": 1, "fair_value": 1964.155101, "relative_strength": 4.285045, "rate_of_change": 0.0010804047035891675, "market_dynamics": 0.008762, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.900846, "activity_lines": {"activity_5": 2064.270996, "activity_10": 2064.250928, "activity_20": 2064.13434, "activity_30": 2064.035211}, "trend_signal": 1, "fair_value": 1963.452562, "relative_strength": 0.857834, "rate_of_change": 0.00108039303095001, "market_dynamics": -0.022572, "expectation": {"probability": 10.727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.923145, "activity_lines": {"activity_5": 2064.270996, "activity_10": 2064.264307, "activity_20": 2064.155364, "activity_30": 2064.059091}, "trend_signal": 1, "fair_value": 1963.079405, "relative_strength": -1.687285, "rate_of_change": 0.001080429810541528, "market_dynamics": -0.069261, "expectation": {"probability": 15.5143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.945443, "activity_lines": {"activity_5": 2064.270996, "activity_10": 2064.270996, "activity_20": 2064.174636, "activity_30": 2064.081533}, "trend_signal": 1, "fair_value": 1963.019093, "relative_strength": -1.173484, "rate_of_change": 0.001080369685948953, "market_dynamics": -0.131524, "expectation": {"probability": 15.6492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2064.270996, "high": 2064.270996, "low": 2064.270996, "close": 2064.270996, "volume": 0}, "trend_line": 2063.967741, "activity_lines": {"activity_5": 2064.270996, "activity_10": 2064.270996, "activity_20": 2064.192156, "activity_30": 2064.102537}, "trend_signal": 1, "fair_value": 1962.616569, "relative_strength": 1.379802, "rate_of_change": 0.0010803580140884693, "market_dynamics": -0.19723, "expectation": {"probability": 10.2927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2064.270996, "high": 2768.906494, "low": 2064.270996, "close": 2728.299805, "volume": 631}, "trend_line": 2086.124333, "activity_lines": {"activity_5": 2285.613932, "activity_10": 2185.003507, "activity_20": 2127.448763, "activity_30": 2106.96267}, "trend_signal": 1, "fair_value": 1966.768165, "relative_strength": 31.771384, "rate_of_change": 1.073495072615104, "market_dynamics": 0.127319, "expectation": {"probability": 11.4555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2728.299805, "high": 2728.299805, "low": 2728.299805, "close": 2728.299805, "volume": 0}, "trend_line": 2108.280924, "activity_lines": {"activity_5": 2462.688281, "activity_10": 2293.662766, "activity_20": 2187.541576, "activity_30": 2148.393346}, "trend_signal": 1, "fair_value": 1970.619679, "relative_strength": 31.67534, "rate_of_change": 1.0620935027461726, "market_dynamics": 0.407331, "expectation": {"probability": 12.3559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2728.574219, "high": 2728.574219, "low": 2728.574219, "close": 2728.574219, "volume": 0}, "trend_line": 2130.446663, "activity_lines": {"activity_5": 2595.585515, "activity_10": 2390.298668, "activity_20": 2244.49673, "activity_30": 2188.412268}, "trend_signal": 1, "fair_value": 1974.6054, "relative_strength": 30.244026, "rate_of_change": 1.0513655342450952, "market_dynamics": 0.704225, "expectation": {"probability": 12.2647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2728.574219, "high": 2728.574219, "low": 2728.574219, "close": 2728.574219, "volume": 0}, "trend_line": 2152.612402, "activity_lines": {"activity_5": 2684.195866, "activity_10": 2474.85633, "activity_20": 2298.286783, "activity_30": 2227.001142}, "trend_signal": 1, "fair_value": 1978.591121, "relative_strength": 28.067535, "rate_of_change": 1.0404268449878593, "market_dynamics": 0.998619, "expectation": {"probability": 13.4322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2728.574219, "high": 2728.574219, "low": 2728.574219, "close": 2728.574219, "volume": 0}, "trend_line": 2174.778141, "activity_lines": {"activity_5": 2728.519336, "activity_10": 2547.335751, "activity_20": 2348.911735, "activity_30": 2264.159969}, "trend_signal": 1, "fair_value": 1982.576842, "relative_strength": 31.246137, "rate_of_change": 1.0297134300353052, "market_dynamics": 0.901986, "expectation": {"probability": 13.2771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2728.574219, "high": 2728.574219, "low": 2728.574219, "close": 2728.574219, "volume": 0}, "trend_line": 2196.94388, "activity_lines": {"activity_5": 2728.555925, "activity_10": 2607.736932, "activity_20": 2396.371587, "activity_30": 2299.888749}, "trend_signal": 1, "fair_value": 1986.562563, "relative_strength": 30.106342, "rate_of_change": 1.0192184012759964, "market_dynamics": 0.852885, "expectation": {"probability": 13.0968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2728.574219, "high": 2728.574219, "low": 2728.574219, "close": 2728.574219, "volume": 0}, "trend_line": 2219.109619, "activity_lines": {"activity_5": 2728.574219, "activity_10": 2656.059872, "activity_20": 2440.666338, "activity_30": 2334.18748}, "trend_signal": 1, "fair_value": 1990.548284, "relative_strength": 25.515943, "rate_of_change": 1.00893514858468, "market_dynamics": 0.792059, "expectation": {"probability": 12.9213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2728.574219, "high": 2728.574219, "low": 2382.32251, "close": 2382.32251, "volume": 45}, "trend_line": 2229.7236, "activity_lines": {"activity_5": 2613.156983, "activity_10": 2629.349716, "activity_20": 2448.819635, "activity_30": 2344.717344}, "trend_signal": 1, "fair_value": 1992.314442, "relative_strength": 2.133504, "rate_of_change": 0.478299084872741, "market_dynamics": 0.758274, "expectation": {"probability": 13.055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2382.32251, "high": 2382.32251, "low": 2382.32251, "close": 2382.32251, "volume": 0}, "trend_line": 2240.337581, "activity_lines": {"activity_5": 2520.823194, "activity_10": 2596.856805, "activity_20": 2455.456649, "activity_30": 2354.562435}, "trend_signal": 1, "fair_value": 1994.080601, "relative_strength": 3.477356, "rate_of_change": 0.4760222746891125, "market_dynamics": 0.677046, "expectation": {"probability": 12.5842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2382.32251, "high": 2382.32251, "low": 2382.32251, "close": 2382.32251, "volume": 0}, "trend_line": 2250.951563, "activity_lines": {"activity_5": 2451.572852, "activity_10": 2558.581139, "activity_20": 2460.57738, "activity_30": 2363.722753}, "trend_signal": 1, "fair_value": 1997.379257, "relative_strength": 1.822014, "rate_of_change": 0.4737670826939678, "market_dynamics": 0.567362, "expectation": {"probability": 12.448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2382.32251, "high": 2382.32251, "low": 2382.32251, "close": 2382.32251, "volume": 0}, "trend_line": 2261.565544, "activity_lines": {"activity_5": 2405.405957, "activity_10": 2514.522719, "activity_20": 2464.18358, "activity_30": 2372.198298}, "trend_signal": 1, "fair_value": 2000.677913, "relative_strength": -0.941238, "rate_of_change": 0.4715330695900881, "market_dynamics": 0.432982, "expectation": {"probability": 14.2258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2382.32251, "high": 2382.32251, "low": 2382.32251, "close": 2382.32251, "volume": 0}, "trend_line": 2272.179525, "activity_lines": {"activity_5": 2382.32251, "activity_10": 2476.754794, "activity_20": 2466.275249, "activity_30": 2379.98907}, "trend_signal": 1, "fair_value": 2003.976569, "relative_strength": -1.820627, "rate_of_change": 0.4693200702566048, "market_dynamics": 0.261272, "expectation": {"probability": 14.0722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2382.32251, "high": 2382.32251, "low": 2382.32251, "close": 2382.32251, "volume": 0}, "trend_line": 2282.793506, "activity_lines": {"activity_5": 2382.32251, "activity_10": 2445.277366, "activity_20": 2466.852387, "activity_30": 2387.095069}, "trend_signal": 1, "fair_value": 2007.275225, "relative_strength": -1.029166, "rate_of_change": 0.46712774599093204, "market_dynamics": 0.130771, "expectation": {"probability": 13.8934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2382.32251, "high": 2382.32251, "low": 2382.32251, "close": 2382.32251, "volume": 0}, "trend_line": 2293.407487, "activity_lines": {"activity_5": 2382.32251, "activity_10": 2420.095424, "activity_20": 2465.914994, "activity_30": 2393.516295}, "trend_signal": 1, "fair_value": 2010.572479, "relative_strength": -1.498534, "rate_of_change": 0.4649558084032839, "market_dynamics": 0.024842, "expectation": {"probability": 13.7191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2382.32251, "high": 2382.32251, "low": 2382.32251, "close": 2382.32251, "volume": 0}, "trend_line": 2304.021468, "activity_lines": {"activity_5": 2382.32251, "activity_10": 2401.208967, "activity_20": 2463.46307, "activity_30": 2399.252748}, "trend_signal": 1, "fair_value": 2013.869734, "relative_strength": -0.520475, "rate_of_change": 0.4628039744425918, "market_dynamics": -0.24035, "expectation": {"probability": 14.8831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2382.584229, "high": 2382.584229, "low": 2382.584229, "close": 2382.584229, "volume": 0}, "trend_line": 2314.644173, "activity_lines": {"activity_5": 2382.40975, "activity_10": 2388.665581, "activity_20": 2459.52154, "activity_30": 2404.321313}, "trend_signal": 1, "fair_value": 2017.168666, "relative_strength": 1.413956, "rate_of_change": 0.461050608578801, "market_dynamics": -0.459388, "expectation": {"probability": 10.7314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2382.584229, "high": 2652.442871, "low": 2382.584229, "close": 2652.442871, "volume": 1630}, "trend_line": 2334.262166, "activity_lines": {"activity_5": 2472.432422, "activity_10": 2431.47813, "activity_20": 2479.765057, "activity_30": 2426.114778}, "trend_signal": 1, "fair_value": 2022.197461, "relative_strength": 10.334882, "rate_of_change": 0.8475597773878586, "market_dynamics": -0.378023, "expectation": {"probability": 11.7212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2652.442871, "high": 2652.442871, "low": 2652.442871, "close": 2652.442871, "volume": 0}, "trend_line": 2353.88016, "activity_lines": {"activity_5": 2544.44707, "activity_10": 2475.674885, "activity_20": 2497.207755, "activity_30": 2446.642565}, "trend_signal": 1, "fair_value": 2027.226257, "relative_strength": 8.903364, "rate_of_change": 0.8404366178636072, "market_dynamics": -0.369373, "expectation": {"probability": 13.3891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2652.442871, "high": 2684.416504, "low": 2652.442871, "close": 2684.416504, "volume": 1581}, "trend_line": 2374.563941, "activity_lines": {"activity_5": 2609.111572, "activity_10": 2520.773748, "activity_20": 2514.894742, "activity_30": 2467.967491}, "trend_signal": 1, "fair_value": 2032.460011, "relative_strength": 12.403251, "rate_of_change": 0.8787100274467552, "market_dynamics": -0.030408, "expectation": {"probability": 12.9346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2684.416504, "high": 2684.416504, "low": 2684.416504, "close": 2684.416504, "volume": 0}, "trend_line": 2395.235457, "activity_lines": {"activity_5": 2653.636475, "activity_10": 2560.379994, "activity_20": 2529.628655, "activity_30": 2487.957979}, "trend_signal": 1, "fair_value": 2037.693766, "relative_strength": 12.567838, "rate_of_change": 0.8705394553955428, "market_dynamics": 0.210198, "expectation": {"probability": 13.8126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2684.416504, "high": 2684.416504, "low": 2684.416504, "close": 2684.416504, "volume": 0}, "trend_line": 2415.906974, "activity_lines": {"activity_5": 2678.021777, "activity_10": 2594.493621, "activity_20": 2541.409495, "activity_30": 2506.61482}, "trend_signal": 1, "fair_value": 2042.305378, "relative_strength": 10.118701, "rate_of_change": 0.8630265112178391, "market_dynamics": 0.198569, "expectation": {"probability": 13.7043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2684.416504, "high": 2684.416504, "low": 2684.416504, "close": 2684.416504, "volume": 0}, "trend_line": 2436.578491, "activity_lines": {"activity_5": 2682.284928, "activity_10": 2623.114631, "activity_20": 2553.399303, "activity_30": 2523.938016}, "trend_signal": 1, "fair_value": 2046.664231, "relative_strength": 10.553661, "rate_of_change": 0.8556420931131523, "market_dynamics": 0.292203, "expectation": {"probability": 13.4778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2684.416504, "high": 2684.416504, "low": 2684.416504, "close": 2684.416504, "volume": 0}, "trend_line": 2457.250008, "activity_lines": {"activity_5": 2684.416504, "activity_10": 2646.243022, "activity_20": 2565.598078, "activity_30": 2539.927565}, "trend_signal": 1, "fair_value": 2051.163577, "relative_strength": 7.969428, "rate_of_change": 0.8483829712998877, "market_dynamics": 0.254312, "expectation": {"probability": 13.8344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2684.416504, "high": 2684.416504, "low": 2684.416504, "close": 2684.416504, "volume": 0}, "trend_line": 2477.921525, "activity_lines": {"activity_5": 2684.416504, "activity_10": 2663.878795, "activity_20": 2578.007129, "activity_30": 2554.583468}, "trend_signal": 1, "fair_value": 2055.394703, "relative_strength": 7.127199, "rate_of_change": 0.8412459836280617, "market_dynamics": 0.295368, "expectation": {"probability": 13.2205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2684.416504, "high": 2684.416504, "low": 2684.416504, "close": 2684.416504, "volume": 0}, "trend_line": 2498.593042, "activity_lines": {"activity_5": 2684.416504, "activity_10": 2676.021951, "activity_20": 2590.626455, "activity_30": 2567.905725}, "trend_signal": 1, "fair_value": 2059.625829, "relative_strength": 5.172641, "rate_of_change": 0.834228073465715, "market_dynamics": 0.303004, "expectation": {"probability": 13.1919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2684.416504, "high": 2684.416504, "low": 2684.416504, "close": 2684.416504, "volume": 0}, "trend_line": 2519.264559, "activity_lines": {"activity_5": 2684.416504, "activity_10": 2682.672488, "activity_20": 2603.456055, "activity_30": 2579.894335}, "trend_signal": 1, "fair_value": 2063.856955, "relative_strength": 5.780709, "rate_of_change": 0.8273262853343134, "market_dynamics": 0.285463, "expectation": {"probability": 13.1636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2684.416504, "high": 2684.416504, "low": 2684.416504, "close": 2684.416504, "volume": 0}, "trend_line": 2539.936076, "activity_lines": {"activity_5": 2684.416504, "activity_10": 2683.835165, "activity_20": 2616.49593, "activity_30": 2590.549299}, "trend_signal": 1, "fair_value": 2068.088081, "relative_strength": 2.501461, "rate_of_change": 0.8205377607584471, "market_dynamics": 0.254136, "expectation": {"probability": 13.1353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2684.416504, "high": 2684.416504, "low": 2684.416504, "close": 2684.416504, "volume": 0}, "trend_line": 2560.607593, "activity_lines": {"activity_5": 2684.416504, "activity_10": 2684.416504, "activity_20": 2629.74608, "activity_30": 2599.870617}, "trend_signal": 1, "fair_value": 2072.319207, "relative_strength": 0.145933, "rate_of_change": 0.8138597343187712, "market_dynamics": 0.214179, "expectation": {"probability": 13.1071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2684.416504, "high": 2684.832031, "low": 2684.416504, "close": 2684.832031, "volume": 0}, "trend_line": 2581.292961, "activity_lines": {"activity_5": 2684.555013, "activity_10": 2684.492054, "activity_20": 2641.597261, "activity_30": 2607.885097}, "trend_signal": 1, "fair_value": 2076.552997, "relative_strength": 0.947445, "rate_of_change": 0.80783045619907, "market_dynamics": 0.156159, "expectation": {"probability": 13.2858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2684.832031, "high": 2684.832031, "low": 2684.832031, "close": 2684.832031, "volume": 0}, "trend_line": 2601.978329, "activity_lines": {"activity_5": 2684.66582, "activity_10": 2684.56005, "activity_20": 2652.007921, "activity_30": 2614.565037}, "trend_signal": 1, "fair_value": 2080.784948, "relative_strength": -1.020296, "rate_of_change": 0.8013568514898965, "market_dynamics": 0.07013, "expectation": {"probability": 14.3901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2684.832031, "high": 2684.832031, "low": 2684.832031, "close": 2684.832031, "volume": 0}, "trend_line": 2600.529403, "activity_lines": {"activity_5": 2684.748926, "activity_10": 2684.62049, "activity_20": 2660.978059, "activity_30": 2619.910437}, "trend_signal": 1, "fair_value": 2085.0169, "relative_strength": -0.684271, "rate_of_change": -0.055685552175866286, "market_dynamics": -0.034394, "expectation": {"probability": 16.0092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2684.832031, "high": 2704.793457, "low": 2684.832031, "close": 2704.793457, "volume": 217}, "trend_line": 2599.745858, "activity_lines": {"activity_5": 2691.458138, "activity_10": 2688.302725, "activity_20": 2670.408763, "activity_30": 2626.63715}, "trend_signal": 1, "fair_value": 2089.376809, "relative_strength": 2.155211, "rate_of_change": -0.030130211144541185, "market_dynamics": -0.110509, "expectation": {"probability": 13.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2704.793457, "high": 2704.793457, "low": 2704.793457, "close": 2704.793457, "volume": 0}, "trend_line": 2598.953166, "activity_lines": {"activity_5": 2696.808887, "activity_10": 2691.614471, "activity_20": 2678.303892, "activity_30": 2633.414415}, "trend_signal": 1, "fair_value": 2095.389756, "relative_strength": -0.003714, "rate_of_change": -0.03049113426072599, "market_dynamics": -0.194759, "expectation": {"probability": 17.0205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2704.793457, "high": 2704.793457, "low": 2704.793457, "close": 2704.793457, "volume": 0}, "trend_line": 2598.160474, "activity_lines": {"activity_5": 2700.801172, "activity_10": 2694.555726, "activity_20": 2684.663445, "activity_30": 2640.242821}, "trend_signal": 1, "fair_value": 2101.402702, "relative_strength": 0.781198, "rate_of_change": -0.030500434189047188, "market_dynamics": -0.243167, "expectation": {"probability": 14.6351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2704.793457, "high": 2704.793457, "low": 2704.793457, "close": 2704.793457, "volume": 0}, "trend_line": 2597.367782, "activity_lines": {"activity_5": 2703.462695, "activity_10": 2697.126491, "activity_20": 2689.487422, "activity_30": 2647.122368}, "trend_signal": 1, "fair_value": 2107.415649, "relative_strength": -1.925489, "rate_of_change": -0.03050973979215374, "market_dynamics": -0.264808, "expectation": {"probability": 16.6914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2704.793457, "high": 2704.793457, "low": 2704.793457, "close": 2704.793457, "volume": 0}, "trend_line": 2596.57509, "activity_lines": {"activity_5": 2704.793457, "activity_10": 2699.326767, "activity_20": 2692.775823, "activity_30": 2654.053057}, "trend_signal": 1, "fair_value": 2112.720844, "relative_strength": -2.986584, "rate_of_change": -0.030519051075223826, "market_dynamics": -0.303275, "expectation": {"probability": 16.5317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2704.793457, "high": 2704.793457, "low": 2704.793457, "close": 2704.793457, "volume": 0}, "trend_line": 2595.782398, "activity_lines": {"activity_5": 2704.793457, "activity_10": 2701.156552, "activity_20": 2694.529894, "activity_30": 2661.034887}, "trend_signal": 1, "fair_value": 2117.844967, "relative_strength": -1.46392, "rate_of_change": -0.03052836804345944, "market_dynamics": -0.310877, "expectation": {"probability": 15.7991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2704.793457, "high": 2704.793457, "low": 2704.793457, "close": 2704.793457, "volume": 0}, "trend_line": 2606.531429, "activity_lines": {"activity_5": 2704.793457, "activity_10": 2702.615847, "activity_20": 2696.034677, "activity_30": 2668.067858}, "trend_signal": 1, "fair_value": 2122.96909, "relative_strength": -0.865763, "rate_of_change": 0.41409599696346683, "market_dynamics": -0.323161, "expectation": {"probability": 15.7076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2704.793457, "high": 2704.793457, "low": 2704.793457, "close": 2704.793457, "volume": 0}, "trend_line": 2617.280461, "activity_lines": {"activity_5": 2704.793457, "activity_10": 2703.704652, "activity_20": 2697.290172, "activity_30": 2674.407344}, "trend_signal": 1, "fair_value": 2128.093212, "relative_strength": -3.592252, "rate_of_change": 0.4123883518306011, "market_dynamics": -0.344137, "expectation": {"probability": 15.6171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2704.793457, "high": 2704.793457, "low": 2642.712891, "close": 2642.712891, "volume": 730}, "trend_line": 2625.96014, "activity_lines": {"activity_5": 2684.099935, "activity_10": 2693.143146, "activity_20": 2692.536198, "activity_30": 2676.048146}, "trend_signal": 1, "fair_value": 2132.819383, "relative_strength": -5.54221, "rate_of_change": 0.33162968697225553, "market_dynamics": -0.547415, "expectation": {"probability": 13.8012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2642.712891, "high": 2642.712891, "low": 2642.712891, "close": 2642.712891, "volume": 0}, "trend_line": 2634.639819, "activity_lines": {"activity_5": 2667.545117, "activity_10": 2683.347443, "activity_20": 2687.980813, "activity_30": 2677.128969}, "trend_signal": 1, "fair_value": 2137.54397, "relative_strength": -7.523516, "rate_of_change": 0.3305335396294268, "market_dynamics": -0.86267, "expectation": {"probability": 14.8266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2642.712891, "high": 2642.982178, "low": 2642.712891, "close": 2642.982178, "volume": 0}, "trend_line": 2643.328475, "activity_lines": {"activity_5": 2655.218767, "activity_10": 2674.366504, "activity_20": 2683.649663, "activity_30": 2677.667185}, "trend_signal": 1, "fair_value": 2142.270282, "relative_strength": -6.424098, "rate_of_change": 0.3297853443700575, "market_dynamics": -1.173863, "expectation": {"probability": 14.296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2652.017131, "activity_lines": {"activity_5": 2647.013168, "activity_10": 2666.509406, "activity_20": 2679.515819, "activity_30": 2677.644844}, "trend_signal": 0, "fair_value": 2146.996595, "relative_strength": -8.73999, "rate_of_change": 0.32870133553871944, "market_dynamics": -1.474793, "expectation": {"probability": 17.5169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2660.705786, "activity_lines": {"activity_5": 2642.928321, "activity_10": 2659.77615, "activity_20": 2675.579282, "activity_30": 2677.061944}, "trend_signal": 0, "fair_value": 2151.722908, "relative_strength": -6.573854, "rate_of_change": 0.32762439195570664, "market_dynamics": -1.593693, "expectation": {"probability": 17.5926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2669.394442, "activity_lines": {"activity_5": 2642.964226, "activity_10": 2654.166735, "activity_20": 2671.840051, "activity_30": 2675.918485}, "trend_signal": 0, "fair_value": 2156.441169, "relative_strength": -9.227031, "rate_of_change": 0.3265545572801566, "market_dynamics": -1.584934, "expectation": {"probability": 15.8379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2678.074373, "activity_lines": {"activity_5": 2642.982178, "activity_10": 2649.681161, "activity_20": 2668.298126, "activity_30": 2674.214468}, "trend_signal": 0, "fair_value": 2161.15943, "relative_strength": -10.608297, "rate_of_change": 0.32516479630851514, "market_dynamics": -1.572266, "expectation": {"probability": 15.7991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2677.759017, "activity_lines": {"activity_5": 2642.982178, "activity_10": 2646.319429, "activity_20": 2664.953508, "activity_30": 2671.950455}, "trend_signal": 0, "fair_value": 2165.877691, "relative_strength": -11.934646, "rate_of_change": -0.011775475811256167, "market_dynamics": -1.553377, "expectation": {"probability": 15.7125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2677.443661, "activity_lines": {"activity_5": 2642.982178, "activity_10": 2644.081539, "activity_20": 2661.806196, "activity_30": 2669.706788}, "trend_signal": 0, "fair_value": 2170.595952, "relative_strength": -11.110856, "rate_of_change": -0.011776862592862114, "market_dynamics": -1.528593, "expectation": {"probability": 15.6269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2676.062516, "activity_lines": {"activity_5": 2642.982178, "activity_10": 2642.96749, "activity_20": 2658.85619, "activity_30": 2667.483467}, "trend_signal": 0, "fair_value": 2175.314213, "relative_strength": -15.075966, "rate_of_change": -0.05158446544059076, "market_dynamics": -1.510471, "expectation": {"probability": 15.5422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2674.681372, "activity_lines": {"activity_5": 2642.982178, "activity_10": 2642.977282, "activity_20": 2656.105469, "activity_30": 2665.349251}, "trend_signal": 0, "fair_value": 2180.032474, "relative_strength": -15.827031, "rate_of_change": -0.05161105137649741, "market_dynamics": -1.486998, "expectation": {"probability": 15.4584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2673.300228, "activity_lines": {"activity_5": 2642.982178, "activity_10": 2642.982178, "activity_20": 2653.554033, "activity_30": 2663.304142}, "trend_signal": 0, "fair_value": 2184.750735, "relative_strength": -15.725008, "rate_of_change": -0.05163770213747723, "market_dynamics": -1.460811, "expectation": {"probability": 15.3754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2671.919084, "activity_lines": {"activity_5": 2642.982178, "activity_10": 2642.982178, "activity_20": 2651.201882, "activity_30": 2661.348139}, "trend_signal": 0, "fair_value": 2189.468996, "relative_strength": -15.598594, "rate_of_change": -0.051664380436358126, "market_dynamics": -1.427596, "expectation": {"probability": 15.2934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2670.53794, "activity_lines": {"activity_5": 2642.982178, "activity_10": 2642.982178, "activity_20": 2649.144071, "activity_30": 2659.481242}, "trend_signal": 0, "fair_value": 2194.187257, "relative_strength": -9.979169, "rate_of_change": -0.05169108631584403, "market_dynamics": -1.326347, "expectation": {"probability": 15.2123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2642.982178, "high": 2642.982178, "low": 2642.982178, "close": 2642.982178, "volume": 0}, "trend_line": 2669.156795, "activity_lines": {"activity_5": 2642.982178, "activity_10": 2642.982178, "activity_20": 2647.380599, "activity_30": 2657.703451}, "trend_signal": 0, "fair_value": 2198.905518, "relative_strength": -7.216993, "rate_of_change": -0.051717857264379025, "market_dynamics": -0.984395, "expectation": {"probability": 15.132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2647.800049, "high": 2647.800049, "low": 2619.0, "close": 2619.0, "volume": 1374}, "trend_line": 2666.976245, "activity_lines": {"activity_5": 2634.988119, "activity_10": 2638.621782, "activity_20": 2643.62745, "activity_30": 2654.467528}, "trend_signal": 0, "fair_value": 2203.468313, "relative_strength": -5.428815, "rate_of_change": -0.08169433897943935, "market_dynamics": -0.761485, "expectation": {"probability": 13.9821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2619.0, "high": 2619.0, "low": 2619.0, "close": 2619.0, "volume": 0}, "trend_line": 2664.795695, "activity_lines": {"activity_5": 2628.592871, "activity_10": 2634.697426, "activity_20": 2640.282841, "activity_30": 2651.372287}, "trend_signal": 0, "fair_value": 2208.031108, "relative_strength": -8.555953, "rate_of_change": -0.08176113319674655, "market_dynamics": -0.651176, "expectation": {"probability": 13.6574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2513.0, "high": 2653.98999, "low": 2513.0, "close": 2653.98999, "volume": 4135}, "trend_line": 2663.781478, "activity_lines": {"activity_5": 2635.459766, "activity_10": 2637.570925, "activity_20": 2640.679152, "activity_30": 2650.675145}, "trend_signal": 0, "fair_value": 2212.818197, "relative_strength": -10.746599, "rate_of_change": -0.03805984083143443, "market_dynamics": -0.223264, "expectation": {"probability": 14.4648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2653.98999, "high": 2653.98999, "low": 2653.98999, "close": 2653.98999, "volume": 0}, "trend_line": 2662.767261, "activity_lines": {"activity_5": 2641.592806, "activity_10": 2640.244283, "activity_20": 2641.317384, "activity_30": 2650.043436}, "trend_signal": 0, "fair_value": 2217.605287, "relative_strength": -10.548076, "rate_of_change": -0.038074331861538566, "market_dynamics": -0.136794, "expectation": {"probability": 15.336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2653.98999, "high": 2653.98999, "low": 2653.98999, "close": 2653.98999, "volume": 0}, "trend_line": 2661.739193, "activity_lines": {"activity_5": 2646.991992, "activity_10": 2642.717498, "activity_20": 2642.197538, "activity_30": 2649.47716}, "trend_signal": 0, "fair_value": 2222.392377, "relative_strength": -9.743914, "rate_of_change": -0.03860900706785713, "market_dynamics": 0.070508, "expectation": {"probability": 15.8333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2653.98999, "high": 2653.98999, "low": 2653.98999, "close": 2653.98999, "volume": 0}, "trend_line": 2660.711125, "activity_lines": {"activity_5": 2651.657324, "activity_10": 2644.990572, "activity_20": 2643.319613, "activity_30": 2648.977212}, "trend_signal": 0, "fair_value": 2227.179467, "relative_strength": -8.815075, "rate_of_change": -0.03862391937962029, "market_dynamics": 0.382105, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2653.98999, "high": 2653.98999, "low": 2653.98999, "close": 2653.98999, "volume": 0}, "trend_line": 2659.683057, "activity_lines": {"activity_5": 2653.98999, "activity_10": 2647.063503, "activity_20": 2644.387987, "activity_30": 2648.54359}, "trend_signal": 0, "fair_value": 2231.966557, "relative_strength": -6.818476, "rate_of_change": -0.03863884321525588, "market_dynamics": 0.302791, "expectation": {"probability": 15.6507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2653.98999, "high": 2653.98999, "low": 2653.98999, "close": 2653.98999, "volume": 0}, "trend_line": 2657.989608, "activity_lines": {"activity_5": 2653.98999, "activity_10": 2648.936292, "activity_20": 2645.402661, "activity_30": 2648.176295}, "trend_signal": 0, "fair_value": 2236.753647, "relative_strength": -9.311169, "rate_of_change": -0.06367108274586898, "market_dynamics": 0.317207, "expectation": {"probability": 15.5144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2653.98999, "high": 2653.98999, "low": 2653.98999, "close": 2653.98999, "volume": 0}, "trend_line": 2656.296159, "activity_lines": {"activity_5": 2653.98999, "activity_10": 2650.60894, "activity_20": 2646.364917, "activity_30": 2647.918255}, "trend_signal": 0, "fair_value": 2241.540736, "relative_strength": -6.71686, "rate_of_change": -0.06371164864237773, "market_dynamics": 0.319991, "expectation": {"probability": 15.3805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2653.98999, "high": 2653.98999, "low": 2653.98999, "close": 2653.98999, "volume": 0}, "trend_line": 2654.60271, "activity_lines": {"activity_5": 2653.98999, "activity_10": 2652.081445, "activity_20": 2647.274755, "activity_30": 2647.76947}, "trend_signal": 0, "fair_value": 2246.327826, "relative_strength": -7.121069, "rate_of_change": -0.0637522662622603, "market_dynamics": 0.315121, "expectation": {"probability": 15.2488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2653.98999, "high": 2653.98999, "low": 2653.98999, "close": 2653.98999, "volume": 0}, "trend_line": 2652.909261, "activity_lines": {"activity_5": 2653.98999, "activity_10": 2653.353808, "activity_20": 2648.132174, "activity_30": 2647.72994}, "trend_signal": 0, "fair_value": 2251.114916, "relative_strength": -7.359222, "rate_of_change": -0.06379293570450427, "market_dynamics": 0.303714, "expectation": {"probability": 15.4802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92f40da6-6f4c-4ef1-bcdf-edbb470c6cba/", "share_image": "https://sharemaestro.com/terminal/92f40da6-6f4c-4ef1-bcdf-edbb470c6cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}