{"ticker": {"uuid": "92f56ca3-efc3-4b55-ab5a-cb62cda7f7d8", "symbol": "TINS", "name": "PT TIMAH Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINS fell 5.31%, moving from 3,390.00 to 3,210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 55.78 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,210.00"}, {"label": "12-Week Change", "value": "-5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.78"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 3610.0, "low": 3120.0, "close": 3210.0, "volume": 183890500}, "trend_line": 3480.333333, "activity_lines": {"activity_5": 3462.666667, "activity_10": 3548.0, "activity_20": 3584.333333, "activity_30": 3559.935484}, "trend_signal": 0, "fair_value": 1450.222327, "relative_strength": 55.782926, "rate_of_change": 0.5198806200558275, "market_dynamics": -0.674056, "expectation": {"probability": 45.6769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 851.173828, "high": 869.188089, "low": 783.620372, "close": 792.627502, "volume": 47600400}, "trend_line": 1029.214783, "activity_lines": {"activity_5": 843.667903, "activity_10": 870.580108, "activity_20": 923.380999, "activity_30": 966.978415}, "trend_signal": 0, "fair_value": 1211.588182, "relative_strength": -29.02443, "rate_of_change": -1.3667097294014456, "market_dynamics": -1.152912, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 792.627488, "high": 837.663147, "low": 792.627488, "close": 837.663147, "volume": 30645000}, "trend_line": 1016.304563, "activity_lines": {"activity_5": 835.861723, "activity_10": 861.818629, "activity_20": 909.805967, "activity_30": 954.620245}, "trend_signal": 0, "fair_value": 1214.473318, "relative_strength": -23.369708, "rate_of_change": -1.2543756865178908, "market_dynamics": -1.029565, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 833.159592, "high": 860.180984, "low": 819.648896, "close": 837.663147, "volume": 30931900}, "trend_line": 1000.692204, "activity_lines": {"activity_5": 833.159582, "activity_10": 854.121629, "activity_20": 897.324658, "activity_30": 943.094992}, "trend_signal": 0, "fair_value": 1216.597436, "relative_strength": -22.985318, "rate_of_change": -1.536189009514472, "market_dynamics": -0.937775, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 837.663163, "high": 891.705948, "low": 837.663163, "close": 882.698792, "volume": 50528300}, "trend_line": 990.033763, "activity_lines": {"activity_5": 847.570988, "activity_10": 856.250587, "activity_20": 890.612201, "activity_30": 935.482514}, "trend_signal": 0, "fair_value": 1218.954287, "relative_strength": -18.011113, "rate_of_change": -1.065106828792675, "market_dynamics": -0.533621, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 882.698806, "high": 887.202372, "low": 837.663143, "close": 855.677429, "volume": 37714000}, "trend_line": 979.675562, "activity_lines": {"activity_5": 852.675037, "activity_10": 853.794102, "activity_20": 882.741687, "activity_30": 926.814363}, "trend_signal": 0, "fair_value": 1221.053989, "relative_strength": -19.227003, "rate_of_change": -1.0462472480345104, "market_dynamics": -0.102421, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 866.939716, "high": 871.651345, "low": 829.246684, "close": 833.958313, "volume": 33534600}, "trend_line": 970.394818, "activity_lines": {"activity_5": 850.23914, "activity_10": 848.125633, "activity_20": 874.110864, "activity_30": 917.413251}, "trend_signal": 0, "fair_value": 1223.070422, "relative_strength": -20.982475, "rate_of_change": -0.9473283156163924, "market_dynamics": 0.159661, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 838.669923, "high": 904.63273, "low": 838.669923, "close": 895.209473, "volume": 50867500}, "trend_line": 965.257444, "activity_lines": {"activity_5": 865.464909, "activity_10": 855.380641, "activity_20": 872.532078, "activity_30": 912.562583}, "trend_signal": 0, "fair_value": 1225.395556, "relative_strength": -15.41185, "rate_of_change": -0.5294107001301013, "market_dynamics": 0.621465, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 899.921082, "high": 956.460652, "low": 890.497824, "close": 951.749023, "volume": 58341200}, "trend_line": 961.10401, "activity_lines": {"activity_5": 895.700773, "activity_10": 873.261281, "activity_20": 877.22204, "activity_30": 911.691072}, "trend_signal": 0, "fair_value": 1227.999187, "relative_strength": -11.713753, "rate_of_change": -0.4302928742811071, "market_dynamics": 0.877996, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 956.460671, "high": 961.1723, "low": 918.767639, "close": 918.767639, "volume": 62134500}, "trend_line": 956.751908, "activity_lines": {"activity_5": 907.337117, "activity_10": 883.644199, "activity_20": 879.321376, "activity_30": 908.959693}, "trend_signal": 0, "fair_value": 1230.307462, "relative_strength": -14.350775, "rate_of_change": -0.45282320692846334, "market_dynamics": 1.067289, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 918.767637, "high": 928.190895, "low": 866.939699, "close": 890.497864, "volume": 109767900}, "trend_line": 951.307363, "activity_lines": {"activity_5": 907.145614, "activity_10": 888.149478, "activity_20": 879.521645, "activity_30": 904.685239}, "trend_signal": 0, "fair_value": 1232.210693, "relative_strength": -16.601271, "rate_of_change": -0.5690654969668426, "market_dynamics": 1.295913, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.497884, "high": 895.209513, "low": 852.804831, "close": 866.939697, "volume": 41376900}, "trend_line": 945.828139, "activity_lines": {"activity_5": 896.780025, "activity_10": 887.656472, "activity_20": 878.148843, "activity_30": 899.242164}, "trend_signal": 0, "fair_value": 1233.515251, "relative_strength": -17.634574, "rate_of_change": -0.5759677905488938, "market_dynamics": 1.153443, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 866.939738, "high": 881.074625, "low": 843.381552, "close": 852.80481, "volume": 39377600}, "trend_line": 938.676801, "activity_lines": {"activity_5": 879.504049, "activity_10": 883.242355, "activity_20": 875.419124, "activity_30": 893.240659}, "trend_signal": 0, "fair_value": 1234.533352, "relative_strength": -18.544742, "rate_of_change": -0.7560927514337792, "market_dynamics": 0.880418, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 852.80483, "high": 866.939738, "low": 838.669943, "close": 857.516479, "volume": 20207600}, "trend_line": 928.980377, "activity_lines": {"activity_5": 866.625606, "activity_10": 879.409602, "activity_20": 873.344823, "activity_30": 888.004509}, "trend_signal": 0, "fair_value": 1235.665591, "relative_strength": -17.172139, "rate_of_change": -1.0329885632275235, "market_dynamics": 0.599624, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 857.516458, "high": 866.939717, "low": 838.669943, "close": 862.228088, "volume": 32282000}, "trend_line": 918.390177, "activity_lines": {"activity_5": 861.59987, "activity_10": 876.072536, "activity_20": 872.053619, "activity_30": 883.69791}, "trend_signal": 0, "fair_value": 1236.828033, "relative_strength": -16.475183, "rate_of_change": -1.139981022440906, "market_dynamics": 0.419716, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.228109, "high": 866.939738, "low": 829.246664, "close": 838.669922, "volume": 39123400}, "trend_line": 908.666012, "activity_lines": {"activity_5": 852.490714, "activity_10": 868.824362, "activity_20": 868.702041, "activity_30": 878.554667}, "trend_signal": 0, "fair_value": 1237.615632, "relative_strength": -19.006477, "rate_of_change": -1.058827200413313, "market_dynamics": 0.41075, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 838.669942, "high": 843.381571, "low": 819.823405, "close": 833.958313, "volume": 35639100}, "trend_line": 900.135862, "activity_lines": {"activity_5": 845.266219, "activity_10": 861.028759, "activity_20": 865.175736, "activity_30": 873.734816}, "trend_signal": 0, "fair_value": 1238.373029, "relative_strength": -18.158567, "rate_of_change": -0.9387552618178095, "market_dynamics": 0.327319, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 833.958333, "high": 833.958333, "low": 753.860596, "close": 753.860596, "volume": 79021600}, "trend_line": 889.236025, "activity_lines": {"activity_5": 813.541244, "activity_10": 838.669934, "activity_20": 854.489076, "activity_30": 864.297702}, "trend_signal": 0, "fair_value": 1238.868786, "relative_strength": -25.908912, "rate_of_change": -1.2109102036865558, "market_dynamics": 0.197161, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 753.860614, "high": 782.130411, "low": 730.30247, "close": 763.283875, "volume": 50458800}, "trend_line": 879.100655, "activity_lines": {"activity_5": 791.553642, "activity_10": 820.594413, "activity_20": 845.463505, "activity_30": 856.171757}, "trend_signal": 0, "fair_value": 1239.424948, "relative_strength": -24.682005, "rate_of_change": -1.1397840072887375, "market_dynamics": -0.108012, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 763.283875, "high": 782.13039, "low": 744.437338, "close": 744.437378, "volume": 39265300}, "trend_line": 867.736593, "activity_lines": {"activity_5": 769.566048, "activity_10": 802.518894, "activity_20": 835.147335, "activity_30": 847.483803}, "trend_signal": 0, "fair_value": 1240.419872, "relative_strength": -25.093682, "rate_of_change": -1.2926917907938529, "market_dynamics": -0.46687, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 744.437338, "high": 758.572223, "low": 711.455934, "close": 725.59082, "volume": 27861200}, "trend_line": 857.54574, "activity_lines": {"activity_5": 749.148983, "activity_10": 784.18637, "activity_20": 823.673197, "activity_30": 838.313108}, "trend_signal": 0, "fair_value": 1241.293985, "relative_strength": -25.712495, "rate_of_change": -1.1744177993885694, "market_dynamics": -0.772775, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.167566, "high": 767.995482, "low": 716.167566, "close": 739.725708, "volume": 27775300}, "trend_line": 853.380444, "activity_lines": {"activity_5": 740.982153, "activity_10": 771.422136, "activity_20": 814.143254, "activity_30": 830.711816}, "trend_signal": 0, "fair_value": 1241.922962, "relative_strength": -23.985929, "rate_of_change": -0.48572289566735083, "market_dynamics": -0.98323, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 739.725728, "high": 749.148983, "low": 669.051291, "close": 678.474548, "volume": 51303700}, "trend_line": 846.122614, "activity_lines": {"activity_5": 718.680444, "activity_10": 749.834308, "activity_20": 799.03178, "activity_30": 819.427564}, "trend_signal": 0, "fair_value": 1241.767604, "relative_strength": -28.753809, "rate_of_change": -0.8504799999846274, "market_dynamics": -1.078967, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 678.474568, "high": 683.186196, "low": 640.781515, "close": 659.628052, "volume": 30230300}, "trend_line": 837.185734, "activity_lines": {"activity_5": 695.122306, "activity_10": 727.989486, "activity_20": 782.883442, "activity_30": 807.395657}, "trend_signal": 0, "fair_value": 1241.267606, "relative_strength": -29.067196, "rate_of_change": -1.0562157129628464, "market_dynamics": -1.184485, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 659.628031, "high": 673.762917, "low": 607.800131, "close": 621.934998, "volume": 34541900}, "trend_line": 827.893134, "activity_lines": {"activity_5": 665.910205, "activity_10": 702.889353, "activity_20": 763.993076, "activity_30": 793.508513}, "trend_signal": 0, "fair_value": 1240.609922, "relative_strength": -32.64222, "rate_of_change": -1.1099806915725576, "market_dynamics": -1.246611, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.646629, "high": 673.762917, "low": 612.51178, "close": 621.934998, "volume": 30558900}, "trend_line": 818.750651, "activity_lines": {"activity_5": 644.864929, "activity_10": 682.158186, "activity_20": 746.344443, "activity_30": 780.220891}, "trend_signal": 0, "fair_value": 1239.812345, "relative_strength": -31.95035, "rate_of_change": -1.1043071411678218, "market_dynamics": -1.314032, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 621.935038, "high": 636.069884, "low": 603.088482, "close": 621.934998, "volume": 31114000}, "trend_line": 808.407218, "activity_lines": {"activity_5": 630.730042, "activity_10": 665.367653, "activity_20": 729.808868, "activity_30": 767.523107}, "trend_signal": 0, "fair_value": 1238.035516, "relative_strength": -32.816356, "rate_of_change": -1.263319056585398, "market_dynamics": -1.357551, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 621.935018, "high": 626.646647, "low": 584.241965, "close": 588.953613, "volume": 32189000}, "trend_line": 797.56488, "activity_lines": {"activity_5": 613.454073, "activity_10": 646.435474, "activity_20": 711.141844, "activity_30": 753.36481}, "trend_signal": 0, "fair_value": 1235.62759, "relative_strength": -35.913472, "rate_of_change": -1.3411975745124938, "market_dynamics": -1.360841, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 588.953613, "high": 626.646666, "low": 579.530334, "close": 612.51178, "volume": 118203600}, "trend_line": 789.009003, "activity_lines": {"activity_5": 609.998889, "activity_10": 634.784907, "activity_20": 696.176817, "activity_30": 741.425901}, "trend_signal": 0, "fair_value": 1233.258764, "relative_strength": -33.121188, "rate_of_change": -1.0727499686295126, "market_dynamics": -1.18928, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 612.51178, "high": 650.204813, "low": 603.088501, "close": 603.088501, "volume": 55366100}, "trend_line": 779.838778, "activity_lines": {"activity_5": 606.543697, "activity_10": 624.162327, "activity_20": 681.929749, "activity_30": 729.431029}, "trend_signal": 0, "fair_value": 1230.297938, "relative_strength": -34.366192, "rate_of_change": -1.162245926869349, "market_dynamics": -1.091787, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 603.088521, "high": 607.80015, "low": 570.107097, "close": 588.953613, "volume": 39947000}, "trend_line": 771.098104, "activity_lines": {"activity_5": 599.633309, "activity_10": 613.539747, "activity_20": 667.839736, "activity_30": 717.115858}, "trend_signal": 0, "fair_value": 1226.770868, "relative_strength": -35.448169, "rate_of_change": -1.1208309007685704, "market_dynamics": -1.053249, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.37687, "high": 612.511758, "low": 574.818706, "close": 588.953613, "volume": 36338700}, "trend_line": 764.308974, "activity_lines": {"activity_5": 594.92168, "activity_10": 605.40148, "activity_20": 655.185648, "activity_30": 705.3646}, "trend_signal": 0, "fair_value": 1221.565082, "relative_strength": -35.146362, "rate_of_change": -0.8804495776584091, "market_dynamics": -0.942419, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 588.953595, "high": 626.646667, "low": 588.953595, "close": 607.80011, "volume": 34126200}, "trend_line": 756.646873, "activity_lines": {"activity_5": 598.690975, "activity_10": 603.43116, "activity_20": 645.650207, "activity_30": 695.267254}, "trend_signal": 0, "fair_value": 1217.151593, "relative_strength": -32.670686, "rate_of_change": -1.0024873788803645, "market_dynamics": -0.891075, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 607.800111, "high": 626.646626, "low": 603.088481, "close": 603.088501, "volume": 20435700}, "trend_line": 748.827718, "activity_lines": {"activity_5": 599.633301, "activity_10": 601.889173, "activity_20": 636.832731, "activity_30": 685.360262}, "trend_signal": 0, "fair_value": 1212.707902, "relative_strength": -33.151758, "rate_of_change": -1.0333955348283086, "market_dynamics": -0.71911, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 603.08848, "high": 607.800108, "low": 584.241965, "close": 588.953613, "volume": 19384800}, "trend_line": 739.036212, "activity_lines": {"activity_5": 596.492216, "activity_10": 598.805199, "activity_20": 627.880637, "activity_30": 675.045804}, "trend_signal": 0, "fair_value": 1206.327015, "relative_strength": -32.897043, "rate_of_change": -1.3075779334332849, "market_dynamics": -0.479671, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 593.665263, "high": 636.069903, "low": 584.241965, "close": 603.088501, "volume": 50448200}, "trend_line": 730.616581, "activity_lines": {"activity_5": 599.005086, "activity_10": 598.890866, "activity_20": 621.57603, "activity_30": 666.274984}, "trend_signal": 0, "fair_value": 1197.098983, "relative_strength": -30.230582, "rate_of_change": -1.1392717790126339, "market_dynamics": -0.158639, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 607.80015, "high": 612.511779, "low": 546.548951, "close": 560.683838, "volume": 71929800}, "trend_line": 721.507432, "activity_lines": {"activity_5": 586.440743, "activity_10": 591.609257, "activity_20": 612.354699, "activity_30": 655.311581}, "trend_signal": 0, "fair_value": 1188.382528, "relative_strength": -33.324073, "rate_of_change": -1.2467755642134821, "market_dynamics": 0.049784, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 565.395466, "high": 565.395466, "low": 532.414063, "close": 532.414063, "volume": 26934300}, "trend_line": 709.414252, "activity_lines": {"activity_5": 566.337793, "activity_10": 580.301347, "activity_20": 601.742317, "activity_30": 643.112009}, "trend_signal": 0, "fair_value": 1182.338674, "relative_strength": -36.644745, "rate_of_change": -1.6760991590173893, "market_dynamics": 0.060304, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 570.107071, "high": 570.107071, "low": 508.855937, "close": 513.567566, "volume": 16217500}, "trend_line": 694.808203, "activity_lines": {"activity_5": 544.978414, "activity_10": 566.594793, "activity_20": 590.389537, "activity_30": 630.476739}, "trend_signal": 0, "fair_value": 1174.52327, "relative_strength": -37.958271, "rate_of_change": -2.058888577276565, "market_dynamics": -0.008235, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 518.279176, "high": 570.107095, "low": 508.855899, "close": 537.125671, "volume": 44982800}, "trend_line": 682.086804, "activity_lines": {"activity_5": 537.439799, "activity_10": 558.970517, "activity_20": 582.469511, "activity_30": 620.303672}, "trend_signal": 0, "fair_value": 1166.327287, "relative_strength": -35.089106, "rate_of_change": -1.8309223962918613, "market_dynamics": -0.067554, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.125671, "high": 555.972229, "low": 518.279157, "close": 555.972229, "volume": 25321600}, "trend_line": 670.93595, "activity_lines": {"activity_5": 539.638566, "activity_10": 555.972211, "activity_20": 577.331594, "activity_30": 612.167248}, "trend_signal": 0, "fair_value": 1156.909143, "relative_strength": -31.511266, "rate_of_change": -1.6348145037563255, "market_dynamics": -0.09924, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 555.972228, "high": 560.683858, "low": 490.009422, "close": 541.837341, "volume": 17723800}, "trend_line": 660.099205, "activity_lines": {"activity_5": 540.266789, "activity_10": 551.003588, "activity_20": 571.655205, "activity_30": 603.838305}, "trend_signal": 0, "fair_value": 1147.95996, "relative_strength": -32.410907, "rate_of_change": -1.6151683331322557, "market_dynamics": -0.009211, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 537.125691, "high": 706.744343, "low": 522.990805, "close": 687.897827, "volume": 210703400}, "trend_line": 654.602305, "activity_lines": {"activity_5": 590.838273, "activity_10": 573.448076, "activity_20": 580.831664, "activity_30": 605.631765}, "trend_signal": 0, "fair_value": 1141.793653, "relative_strength": -14.112264, "rate_of_change": -0.8327384669399781, "market_dynamics": 0.546738, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 687.897796, "high": 862.228086, "low": 683.186168, "close": 833.958313, "volume": 526031000}, "trend_line": 653.817033, "activity_lines": {"activity_5": 679.731002, "activity_10": 620.992693, "activity_20": 603.873773, "activity_30": 617.20312}, "trend_signal": 0, "fair_value": 1135.724272, "relative_strength": 5.181585, "rate_of_change": -0.11996169185502083, "market_dynamics": 0.96768, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 848.093221, "high": 899.92114, "low": 720.879192, "close": 753.860596, "volume": 484609000}, "trend_line": 650.204783, "activity_lines": {"activity_5": 720.565108, "activity_10": 649.776457, "activity_20": 618.457384, "activity_30": 623.657544}, "trend_signal": 0, "fair_value": 1130.484417, "relative_strength": -4.698849, "rate_of_change": -0.5524863712138892, "market_dynamics": 1.336105, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 753.860594, "high": 829.246659, "low": 706.744307, "close": 782.130371, "volume": 279803900}, "trend_line": 648.320131, "activity_lines": {"activity_5": 756.373478, "activity_10": 680.701871, "activity_20": 635.105137, "activity_30": 632.168872}, "trend_signal": 0, "fair_value": 1125.705564, "relative_strength": 0.226762, "rate_of_change": -0.2898551424528776, "market_dynamics": 1.717099, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 777.418741, "high": 895.209512, "low": 735.014082, "close": 848.093201, "volume": 501771700}, "trend_line": 648.791294, "activity_lines": {"activity_5": 799.092249, "activity_10": 720.36522, "activity_20": 657.272229, "activity_30": 645.057457}, "trend_signal": 0, "fair_value": 1122.272843, "relative_strength": 9.025924, "rate_of_change": 0.07267443620380915, "market_dynamics": 1.729708, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 862.228093, "high": 980.018774, "low": 848.093206, "close": 942.325745, "volume": 414482400}, "trend_line": 655.073466, "activity_lines": {"activity_5": 852.80481, "activity_10": 771.936134, "activity_20": 687.336905, "activity_30": 663.995164}, "trend_signal": 1, "fair_value": 1119.500134, "relative_strength": 24.516812, "rate_of_change": 0.96828857879219, "market_dynamics": 1.719923, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.037418, "high": 1031.846739, "low": 758.572266, "close": 772.707153, "volume": 680840100}, "trend_line": 655.387575, "activity_lines": {"activity_5": 833.015979, "activity_10": 785.214364, "activity_20": 699.564705, "activity_30": 671.584434}, "trend_signal": 1, "fair_value": 1115.696084, "relative_strength": 3.346844, "rate_of_change": 0.04795019433742668, "market_dynamics": 1.653998, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 772.707137, "high": 876.362996, "low": 767.995509, "close": 819.823425, "volume": 219462700}, "trend_line": 657.900444, "activity_lines": {"activity_5": 833.015983, "activity_10": 802.347561, "activity_20": 715.516935, "activity_30": 682.193198}, "trend_signal": 1, "fair_value": 1112.110126, "relative_strength": 8.471801, "rate_of_change": 0.3834172474203563, "market_dynamics": 1.512659, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 829.246685, "high": 923.479267, "low": 829.246685, "close": 890.497864, "volume": 176265000}, "trend_line": 663.397345, "activity_lines": {"activity_5": 852.176611, "activity_10": 827.190696, "activity_20": 737.167992, "activity_30": 697.199483}, "trend_signal": 1, "fair_value": 1108.137851, "relative_strength": 18.638636, "rate_of_change": 0.8355217039494777, "market_dynamics": 1.355777, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 890.497841, "high": 937.614155, "low": 848.093181, "close": 918.767639, "volume": 263878700}, "trend_line": 669.365409, "activity_lines": {"activity_5": 873.535998, "activity_10": 851.091506, "activity_20": 760.075483, "activity_30": 713.674986}, "trend_signal": 1, "fair_value": 1103.927113, "relative_strength": 18.699035, "rate_of_change": 0.8996213272454425, "market_dynamics": 1.238206, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 932.902484, "high": 951.748999, "low": 876.362956, "close": 881.074585, "volume": 138843800}, "trend_line": 676.118744, "activity_lines": {"activity_5": 877.619405, "activity_10": 861.285756, "activity_20": 777.822617, "activity_30": 727.333643}, "trend_signal": 1, "fair_value": 1099.390818, "relative_strength": 15.430039, "rate_of_change": 1.0089160433445692, "market_dynamics": 1.099502, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 881.074581, "high": 899.92112, "low": 838.669922, "close": 843.381592, "volume": 169863100}, "trend_line": 682.243862, "activity_lines": {"activity_5": 873.221891, "activity_10": 861.114429, "activity_20": 790.678635, "activity_30": 738.124794}, "trend_signal": 1, "fair_value": 1096.011831, "relative_strength": 14.42951, "rate_of_change": 0.9059234127666845, "market_dynamics": 0.992047, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 848.093177, "high": 852.804805, "low": 758.572246, "close": 805.688538, "volume": 155387400}, "trend_line": 688.36898, "activity_lines": {"activity_5": 851.548397, "activity_10": 853.918487, "activity_20": 798.800586, "activity_30": 746.088967}, "trend_signal": 1, "fair_value": 1092.363243, "relative_strength": 10.659636, "rate_of_change": 0.8977901218552742, "market_dynamics": 0.765116, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 805.688516, "high": 829.246702, "low": 763.283855, "close": 767.995483, "volume": 90524100}, "trend_line": 693.237663, "activity_lines": {"activity_5": 818.252877, "activity_10": 838.926936, "activity_20": 802.300651, "activity_30": 751.226161}, "trend_signal": 1, "fair_value": 1088.501012, "relative_strength": 8.256357, "rate_of_change": 0.7072780937920871, "market_dynamics": 0.398945, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 767.995501, "high": 786.842019, "low": 735.014099, "close": 763.283875, "volume": 53304600}, "trend_line": 697.949292, "activity_lines": {"activity_5": 791.553646, "activity_10": 823.335728, "activity_20": 804.56672, "activity_30": 755.745271}, "trend_signal": 1, "fair_value": 1084.468685, "relative_strength": 5.724441, "rate_of_change": 0.6796556580048387, "market_dynamics": 0.050628, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 763.283896, "high": 838.66992, "low": 758.572267, "close": 824.535034, "volume": 92397400}, "trend_line": 705.802006, "activity_lines": {"activity_5": 795.637052, "activity_10": 820.423081, "activity_20": 811.70147, "activity_30": 763.912093}, "trend_signal": 1, "fair_value": 1081.332609, "relative_strength": 11.488023, "rate_of_change": 1.1251123957010893, "market_dynamics": -0.209011, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 829.246706, "high": 947.037373, "low": 829.246706, "close": 942.325745, "volume": 151526600}, "trend_line": 716.795805, "activity_lines": {"activity_5": 842.753333, "activity_10": 841.068577, "activity_20": 828.663331, "activity_30": 779.171689}, "trend_signal": 1, "fair_value": 1079.231386, "relative_strength": 23.973142, "rate_of_change": 1.5576321555538293, "market_dynamics": -0.232024, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 942.325745, "high": 975.307146, "low": 914.055969, "close": 937.614136, "volume": 124987400}, "trend_line": 727.946659, "activity_lines": {"activity_5": 881.7028, "activity_10": 857.773442, "activity_20": 843.134762, "activity_30": 793.418033}, "trend_signal": 1, "fair_value": 1077.12794, "relative_strength": 22.223582, "rate_of_change": 1.5556527984981694, "market_dynamics": -0.164172, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 937.614155, "high": 1027.135069, "low": 909.344381, "close": 947.037415, "volume": 202385700}, "trend_line": 739.882786, "activity_lines": {"activity_5": 914.99832, "activity_10": 874.049981, "activity_20": 856.59656, "activity_30": 807.552921}, "trend_signal": 1, "fair_value": 1074.07767, "relative_strength": 24.210772, "rate_of_change": 1.639698026280804, "market_dynamics": 0.005145, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 947.037393, "high": 965.883888, "low": 862.228089, "close": 895.209473, "volume": 163678000}, "trend_line": 750.091315, "activity_lines": {"activity_5": 919.08173, "activity_10": 879.875267, "activity_20": 863.260149, "activity_30": 817.573997}, "trend_signal": 1, "fair_value": 1070.331447, "relative_strength": 17.74682, "rate_of_change": 1.3797494945368278, "market_dynamics": 0.062196, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 895.209494, "high": 970.595557, "low": 881.074606, "close": 923.479248, "volume": 156798900}, "trend_line": 760.613953, "activity_lines": {"activity_5": 923.79336, "activity_10": 891.268841, "activity_20": 870.933372, "activity_30": 828.760315}, "trend_signal": 1, "fair_value": 1066.570591, "relative_strength": 21.193559, "rate_of_change": 1.4028475986287121, "market_dynamics": 0.103416, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 918.767634, "high": 947.037407, "low": 838.669943, "close": 899.921082, "volume": 161559300}, "trend_line": 770.508372, "activity_lines": {"activity_5": 914.055986, "activity_10": 897.608119, "activity_20": 875.241145, "activity_30": 837.747872}, "trend_signal": 1, "fair_value": 1063.022443, "relative_strength": 18.988815, "rate_of_change": 1.300846370353131, "market_dynamics": 0.099901, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 914.055993, "high": 998.865292, "low": 899.921106, "close": 970.59552, "volume": 226400200}, "trend_line": 783.229769, "activity_lines": {"activity_5": 930.703736, "activity_10": 915.769304, "activity_20": 885.965708, "activity_30": 850.65672}, "trend_signal": 1, "fair_value": 1060.822652, "relative_strength": 25.156696, "rate_of_change": 1.651039425694913, "market_dynamics": 0.187202, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 970.595561, "high": 998.865313, "low": 951.749004, "close": 970.59552, "volume": 113665400}, "trend_line": 795.480003, "activity_lines": {"activity_5": 945.152726, "activity_10": 930.93218, "activity_20": 895.658199, "activity_30": 862.744833}, "trend_signal": 1, "fair_value": 1058.538924, "relative_strength": 23.212355, "rate_of_change": 1.564066444466308, "market_dynamics": 0.30535, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 975.307152, "high": 1045.981583, "low": 932.902487, "close": 942.325745, "volume": 186673900}, "trend_line": 808.2014, "activity_lines": {"activity_5": 948.607918, "activity_10": 937.27146, "activity_20": 901.760879, "activity_30": 872.218752}, "trend_signal": 1, "fair_value": 1056.633553, "relative_strength": 17.699523, "rate_of_change": 1.599210156386549, "market_dynamics": 0.329296, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 942.325745, "high": 975.307188, "low": 914.055972, "close": 942.325745, "volume": 98994200}, "trend_line": 821.865123, "activity_lines": {"activity_5": 948.922026, "activity_10": 940.355433, "activity_20": 907.414831, "activity_30": 880.871936}, "trend_signal": 1, "fair_value": 1054.644245, "relative_strength": 16.880808, "rate_of_change": 1.6906334237975835, "market_dynamics": 0.417724, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 942.325741, "high": 975.307188, "low": 914.055969, "close": 947.037415, "volume": 93220400}, "trend_line": 836.314118, "activity_lines": {"activity_5": 949.550257, "activity_10": 942.154425, "activity_20": 913.517515, "activity_30": 888.947568}, "trend_signal": 1, "fair_value": 1052.293441, "relative_strength": 16.090664, "rate_of_change": 1.7580737514761247, "market_dynamics": 0.445425, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 961.172263, "high": 980.018777, "low": 947.037376, "close": 951.749023, "volume": 69445100}, "trend_line": 850.134896, "activity_lines": {"activity_5": 948.607935, "activity_10": 944.724405, "activity_20": 919.238778, "activity_30": 896.394981}, "trend_signal": 1, "fair_value": 1049.804966, "relative_strength": 17.386451, "rate_of_change": 1.6525821700883947, "market_dynamics": 0.516842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 956.460635, "high": 1116.656086, "low": 956.460635, "close": 1083.674683, "volume": 269005200}, "trend_line": 867.724978, "activity_lines": {"activity_5": 992.897266, "activity_10": 971.023872, "activity_20": 936.896174, "activity_30": 911.462064}, "trend_signal": 1, "fair_value": 1048.441956, "relative_strength": 33.672227, "rate_of_change": 2.0690930442643465, "market_dynamics": 0.860415, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1083.674602, "high": 1149.637449, "low": 1045.981651, "close": 1121.367676, "volume": 237461100}, "trend_line": 887.042656, "activity_lines": {"activity_5": 1042.212317, "activity_10": 1001.692295, "activity_20": 957.223488, "activity_30": 927.826109}, "trend_signal": 1, "fair_value": 1047.012802, "relative_strength": 40.938301, "rate_of_change": 2.226244315857415, "market_dynamics": 1.18326, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1130.790938, "high": 1243.870076, "low": 1121.367639, "close": 1239.158447, "volume": 323253600}, "trend_line": 905.41801, "activity_lines": {"activity_5": 1118.85483, "activity_10": 1049.665256, "activity_20": 987.804209, "activity_30": 950.543257}, "trend_signal": 1, "fair_value": 1046.758396, "relative_strength": 53.58131, "rate_of_change": 2.071529917497002, "market_dynamics": 1.466406, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1258.004929, "high": 1380.507235, "low": 1234.446784, "close": 1258.004883, "volume": 272547100}, "trend_line": 919.552895, "activity_lines": {"activity_5": 1181.990641, "activity_10": 1095.325219, "activity_20": 1018.474667, "activity_30": 973.290797}, "trend_signal": 1, "fair_value": 1045.925336, "relative_strength": 49.622192, "rate_of_change": 1.5611446695212143, "market_dynamics": 1.756413, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1276.85136, "high": 1333.390907, "low": 1210.888672, "close": 1210.888672, "volume": 197237600}, "trend_line": 934.787164, "activity_lines": {"activity_5": 1208.689885, "activity_10": 1125.907984, "activity_20": 1042.683471, "activity_30": 992.086654}, "trend_signal": 1, "fair_value": 1044.062805, "relative_strength": 43.754707, "rate_of_change": 1.656703935448969, "market_dynamics": 1.646049, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1210.888673, "high": 1267.428222, "low": 1187.330485, "close": 1192.042114, "volume": 96408900}, "trend_line": 948.450889, "activity_lines": {"activity_5": 1211.830965, "activity_10": 1148.695135, "activity_20": 1063.16784, "activity_30": 1008.683747}, "trend_signal": 1, "fair_value": 1042.583077, "relative_strength": 43.544538, "rate_of_change": 1.4616936909501679, "market_dynamics": 1.486795, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1225.023484, "high": 1484.163074, "low": 1220.311855, "close": 1394.64209, "volume": 499142100}, "trend_line": 966.669186, "activity_lines": {"activity_5": 1275.280876, "activity_10": 1204.292344, "activity_20": 1100.928175, "activity_30": 1037.470276}, "trend_signal": 1, "fair_value": 1042.625897, "relative_strength": 70.018776, "rate_of_change": 1.9208476908286187, "market_dynamics": 1.490502, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1394.642083, "high": 1394.642083, "low": 1206.177004, "close": 1234.446777, "volume": 222010600}, "trend_line": 976.406553, "activity_lines": {"activity_5": 1267.114054, "activity_10": 1222.539199, "activity_20": 1120.425346, "activity_30": 1054.74625}, "trend_signal": 1, "fair_value": 1041.781716, "relative_strength": 51.044759, "rate_of_change": 1.007311202324811, "market_dynamics": 1.300604, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1243.870076, "high": 1286.274696, "low": 1135.502563, "close": 1135.502563, "volume": 129978700}, "trend_line": 988.499734, "activity_lines": {"activity_5": 1226.27994, "activity_10": 1217.484905, "activity_20": 1128.547297, "activity_30": 1065.010508}, "trend_signal": 1, "fair_value": 1040.107428, "relative_strength": 36.69386, "rate_of_change": 1.238539516438493, "market_dynamics": 0.959997, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1144.925781, "high": 1159.060667, "low": 1041.26994, "close": 1060.116455, "volume": 122700800}, "trend_line": 996.509501, "activity_lines": {"activity_5": 1168.483943, "activity_10": 1195.297408, "activity_20": 1128.56973, "activity_30": 1069.630942}, "trend_signal": 1, "fair_value": 1037.810002, "relative_strength": 27.694646, "rate_of_change": 0.8102953116222094, "market_dynamics": 0.54906, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1064.828096, "high": 1130.79093, "low": 980.018779, "close": 1097.80957, "volume": 229782900}, "trend_line": 1003.419891, "activity_lines": {"activity_5": 1133.3038, "activity_10": 1177.992886, "activity_20": 1131.598639, "activity_30": 1076.16643}, "trend_signal": 1, "fair_value": 1035.894092, "relative_strength": 26.137866, "rate_of_change": 0.6934595197602643, "market_dynamics": 0.017273, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1102.521158, "high": 1163.772379, "low": 1088.386272, "close": 1111.944458, "volume": 113121700}, "trend_line": 1009.859119, "activity_lines": {"activity_5": 1109.117456, "activity_10": 1163.001347, "activity_20": 1135.255765, "activity_30": 1083.168015}, "trend_signal": 1, "fair_value": 1034.096769, "relative_strength": 27.369575, "rate_of_change": 0.6417281596423882, "market_dynamics": -0.39349, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.232784, "high": 1107.232784, "low": 951.749044, "close": 961.172302, "volume": 96354700}, "trend_line": 1012.529043, "activity_lines": {"activity_5": 1053.520235, "activity_10": 1120.76802, "activity_20": 1123.521567, "activity_30": 1080.02693}, "trend_signal": 1, "fair_value": 1031.556787, "relative_strength": 14.444684, "rate_of_change": 0.2643857890439109, "market_dynamics": -0.699599, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 980.018817, "high": 1036.558322, "low": 937.614157, "close": 970.59552, "volume": 68781800}, "trend_line": 1016.769507, "activity_lines": {"activity_5": 1019.282385, "activity_10": 1085.302298, "activity_20": 1112.505327, "activity_30": 1077.321542}, "trend_signal": 1, "fair_value": 1029.440931, "relative_strength": 13.672907, "rate_of_change": 0.4187992462355447, "market_dynamics": -0.869605, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 980.018801, "high": 1036.558348, "low": 961.172286, "close": 994.153687, "volume": 58731300}, "trend_line": 1023.051679, "activity_lines": {"activity_5": 1003.89106, "activity_10": 1059.345504, "activity_20": 1103.396177, "activity_30": 1075.862457}, "trend_signal": 0, "fair_value": 1027.588003, "relative_strength": 13.362539, "rate_of_change": 0.6178560585019649, "market_dynamics": -1.092244, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1003.576942, "high": 1013.000199, "low": 932.902528, "close": 970.59552, "volume": 110356800}, "trend_line": 1029.805013, "activity_lines": {"activity_5": 985.044531, "activity_10": 1033.046044, "activity_20": 1091.931211, "activity_30": 1072.478188}, "trend_signal": 0, "fair_value": 1025.667997, "relative_strength": 10.899915, "rate_of_change": 0.6601166039433166, "market_dynamics": -1.205128, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 970.595543, "high": 1060.116536, "low": 951.749028, "close": 1013.000183, "volume": 164092000}, "trend_line": 1038.12889, "activity_lines": {"activity_5": 988.813827, "activity_10": 1018.482824, "activity_20": 1084.504784, "activity_30": 1071.394006}, "trend_signal": 0, "fair_value": 1024.271624, "relative_strength": 13.614427, "rate_of_change": 0.8082964148476174, "market_dynamics": -1.13082, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1022.423441, "high": 1045.981584, "low": 980.0188, "close": 994.153687, "volume": 83379400}, "trend_line": 1043.782845, "activity_lines": {"activity_5": 992.897241, "activity_10": 1007.431911, "activity_20": 1074.946907, "activity_30": 1068.556896}, "trend_signal": 0, "fair_value": 1022.810397, "relative_strength": 10.381603, "rate_of_change": 0.5446293860485856, "market_dynamics": -1.096282, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 994.153662, "high": 994.153662, "low": 942.325786, "close": 947.037415, "volume": 44270100}, "trend_line": 1043.939901, "activity_lines": {"activity_5": 979.076473, "activity_10": 992.18337, "activity_20": 1060.654967, "activity_30": 1062.315255}, "trend_signal": 0, "fair_value": 1020.599485, "relative_strength": 5.112245, "rate_of_change": 0.015046807940210152, "market_dynamics": -1.094792, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.748997, "high": 956.460626, "low": 895.209453, "close": 928.190857, "volume": 119185700}, "trend_line": 1043.625792, "activity_lines": {"activity_5": 960.544059, "activity_10": 976.93482, "activity_20": 1044.568117, "activity_30": 1054.847575}, "trend_signal": 0, "fair_value": 1018.771376, "relative_strength": 7.575546, "rate_of_change": -0.03008880106019788, "market_dynamics": -1.082427, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 942.325784, "high": 980.018776, "low": 876.362976, "close": 956.460632, "volume": 112941200}, "trend_line": 1043.939899, "activity_lines": {"activity_5": 955.832426, "activity_10": 969.224877, "activity_20": 1031.285808, "activity_30": 1049.224016}, "trend_signal": 0, "fair_value": 1017.180441, "relative_strength": 11.3672, "rate_of_change": 0.030097665504986076, "market_dynamics": -1.129213, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.30715, "high": 1008.28855, "low": 956.460655, "close": 970.59552, "volume": 98719500}, "trend_line": 1046.452767, "activity_lines": {"activity_5": 956.774748, "activity_10": 966.654894, "activity_20": 1019.955459, "activity_30": 1044.492121}, "trend_signal": 0, "fair_value": 1015.652135, "relative_strength": 9.152785, "rate_of_change": 0.2407100257789865, "market_dynamics": -1.133796, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 980.018779, "high": 998.865294, "low": 829.246704, "close": 829.246704, "volume": 96698600}, "trend_line": 1043.311682, "activity_lines": {"activity_5": 913.427775, "activity_10": 940.955107, "activity_20": 995.881282, "activity_30": 1030.478827}, "trend_signal": 0, "fair_value": 1012.909983, "relative_strength": 0.347453, "rate_of_change": -0.30016500496290205, "market_dynamics": -1.206128, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 838.669928, "high": 975.307147, "low": 833.958299, "close": 956.460632, "volume": 86934800}, "trend_line": 1045.196334, "activity_lines": {"activity_5": 923.479244, "activity_10": 940.783772, "activity_20": 985.874677, "activity_30": 1024.875533}, "trend_signal": 0, "fair_value": 1010.143946, "relative_strength": 8.262171, "rate_of_change": 0.1806413205675157, "market_dynamics": -1.108509, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 965.883887, "high": 998.865292, "low": 899.921104, "close": 970.59552, "volume": 90462400}, "trend_line": 1045.196334, "activity_lines": {"activity_5": 937.614127, "activity_10": 943.439415, "activity_20": 978.650178, "activity_30": 1020.062577}, "trend_signal": 0, "fair_value": 1006.964904, "relative_strength": 10.99739, "rate_of_change": 0.0, "market_dynamics": -0.967741, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 975.307168, "high": 975.307168, "low": 843.381552, "close": 852.80481, "volume": 85361500}, "trend_line": 1041.269977, "activity_lines": {"activity_5": 909.658464, "activity_10": 925.106896, "activity_20": 961.351768, "activity_30": 1007.650221}, "trend_signal": 0, "fair_value": 1003.478451, "relative_strength": 1.213092, "rate_of_change": -0.375657364293822, "market_dynamics": -0.995913, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 852.804829, "high": 914.056009, "low": 800.976911, "close": 904.632751, "volume": 64122300}, "trend_line": 1040.013544, "activity_lines": {"activity_5": 905.889168, "activity_10": 918.339288, "activity_20": 950.604769, "activity_30": 998.834916}, "trend_signal": 0, "fair_value": 999.932527, "relative_strength": 2.667719, "rate_of_change": -0.12066351933241379, "market_dynamics": -0.806705, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.976908, "high": 932.902525, "low": 777.418763, "close": 904.632751, "volume": 147668800}, "trend_line": 1038.757111, "activity_lines": {"activity_5": 906.517391, "activity_10": 913.541996, "activity_20": 942.191147, "activity_30": 990.100671}, "trend_signal": 0, "fair_value": 995.407353, "relative_strength": 6.179528, "rate_of_change": -0.12080929207591315, "market_dynamics": -0.683793, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.056013, "high": 998.865291, "low": 914.056013, "close": 951.749023, "volume": 93835200}, "trend_line": 1038.914164, "activity_lines": {"activity_5": 917.825301, "activity_10": 918.938954, "activity_20": 939.835332, "activity_30": 984.487246}, "trend_signal": 0, "fair_value": 990.988356, "relative_strength": 8.174469, "rate_of_change": 0.015119318879939074, "market_dynamics": -0.55873, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 965.883891, "high": 1102.521198, "low": 961.172263, "close": 1069.539795, "volume": 148889000}, "trend_line": 1042.840523, "activity_lines": {"activity_5": 968.710909, "activity_10": 945.666749, "activity_20": 949.572703, "activity_30": 986.463093}, "trend_signal": 0, "fair_value": 986.932727, "relative_strength": 16.735969, "rate_of_change": 0.37792910483411674, "market_dynamics": 0.002965, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1088.386273, "high": 1144.92582, "low": 1036.55839, "close": 1041.27002, "volume": 187175300}, "trend_line": 1041.427034, "activity_lines": {"activity_5": 1003.576973, "activity_10": 964.684605, "activity_20": 956.572842, "activity_30": 986.361771}, "trend_signal": 0, "fair_value": 982.863753, "relative_strength": 10.702479, "rate_of_change": -0.13554220121152952, "market_dynamics": 0.437502, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1036.55831, "high": 1177.907182, "low": 1017.711795, "close": 1055.404907, "volume": 356594900}, "trend_line": 1039.228276, "activity_lines": {"activity_5": 1030.59032, "activity_10": 984.730451, "activity_20": 965.188396, "activity_30": 987.263569}, "trend_signal": 0, "fair_value": 978.801453, "relative_strength": 11.311311, "rate_of_change": -0.21112933774676698, "market_dynamics": 0.772475, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1069.539795, "high": 1135.502561, "low": 1045.98165, "close": 1107.232788, "volume": 198920300}, "trend_line": 1034.830754, "activity_lines": {"activity_5": 1064.828149, "activity_10": 1012.657559, "activity_20": 979.009174, "activity_30": 991.650957}, "trend_signal": 0, "fair_value": 975.519039, "relative_strength": 11.811837, "rate_of_change": -0.4231526510158179, "market_dynamics": 1.077349, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1121.367635, "high": 1154.349078, "low": 1074.251384, "close": 1107.232788, "volume": 249450900}, "trend_line": 1029.805017, "activity_lines": {"activity_5": 1085.55931, "activity_10": 1035.530375, "activity_20": 992.134427, "activity_30": 996.322056}, "trend_signal": 0, "fair_value": 973.467684, "relative_strength": 9.720827, "rate_of_change": -0.48565787019508727, "market_dynamics": 1.149205, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1116.656087, "high": 1149.637407, "low": 1097.809571, "close": 1116.656006, "volume": 101717900}, "trend_line": 1026.663928, "activity_lines": {"activity_5": 1099.065959, "activity_10": 1057.375192, "activity_20": 1005.506475, "activity_30": 1001.925345}, "trend_signal": 0, "fair_value": 970.889184, "relative_strength": 10.734068, "rate_of_change": -0.3050178381486721, "market_dynamics": 1.100501, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1116.655999, "high": 1225.023471, "low": 1041.269982, "close": 1159.060669, "volume": 267304600}, "trend_line": 1025.564547, "activity_lines": {"activity_5": 1123.566414, "activity_10": 1084.274302, "activity_20": 1022.333718, "activity_30": 1010.467071}, "trend_signal": 0, "fair_value": 968.414636, "relative_strength": 15.285495, "rate_of_change": -0.107082850582045, "market_dynamics": 1.171468, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1173.195597, "high": 1187.330483, "low": 1074.251425, "close": 1083.674683, "volume": 365025700}, "trend_line": 1015.198966, "activity_lines": {"activity_5": 1115.085498, "activity_10": 1091.898581, "activity_20": 1031.083891, "activity_30": 1014.216112}, "trend_signal": 0, "fair_value": 964.253765, "relative_strength": 6.496693, "rate_of_change": -1.01071951349347, "market_dynamics": 1.215768, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1083.674602, "high": 1111.944457, "low": 1036.55839, "close": 1041.27002, "volume": 154391500}, "trend_line": 1008.759741, "activity_lines": {"activity_5": 1090.585043, "activity_10": 1088.557613, "activity_20": 1035.458979, "activity_30": 1015.898115}, "trend_signal": 1, "fair_value": 959.785136, "relative_strength": 5.640099, "rate_of_change": -0.6342820684078669, "market_dynamics": 0.982167, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 980.0, "close": 1005.0, "volume": 97788800}, "trend_line": 1004.409656, "activity_lines": {"activity_5": 1058.392098, "activity_10": 1076.137782, "activity_20": 1036.155415, "activity_30": 1015.655551}, "trend_signal": 1, "fair_value": 956.296505, "relative_strength": 1.628237, "rate_of_change": -0.43123102788455964, "market_dynamics": 0.745687, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1015.0, "high": 1060.0, "low": 1000.0, "close": 1020.0, "volume": 59385900}, "trend_line": 1003.072441, "activity_lines": {"activity_5": 1038.014673, "activity_10": 1065.477024, "activity_20": 1038.004411, "activity_30": 1016.66138}, "trend_signal": 1, "fair_value": 954.260871, "relative_strength": 3.18822, "rate_of_change": -0.13313442299284453, "market_dynamics": 0.439674, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1010.0, "close": 1040.0, "volume": 45433900}, "trend_line": 1001.145455, "activity_lines": {"activity_5": 1030.747648, "activity_10": 1059.353354, "activity_20": 1041.320982, "activity_30": 1019.043803}, "trend_signal": 1, "fair_value": 952.930823, "relative_strength": 2.249641, "rate_of_change": -0.19210835840320492, "market_dynamics": 0.117174, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1005.0, "close": 1005.0, "volume": 56562000}, "trend_line": 997.58064, "activity_lines": {"activity_5": 1019.751335, "activity_10": 1046.889138, "activity_20": 1040.906414, "activity_30": 1019.292483}, "trend_signal": 1, "fair_value": 951.693974, "relative_strength": -4.8857, "rate_of_change": -0.35607363367593303, "market_dynamics": -0.071631, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1010.0, "high": 1095.0, "low": 1010.0, "close": 1060.0, "volume": 118342400}, "trend_line": 1000.874896, "activity_lines": {"activity_5": 1032.333333, "activity_10": 1045.341375, "activity_20": 1045.56611, "activity_30": 1023.319539}, "trend_signal": 1, "fair_value": 951.156118, "relative_strength": -2.898409, "rate_of_change": 0.3302245320237989, "market_dynamics": -0.067938, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1060.0, "high": 1075.0, "low": 990.0, "close": 995.0, "volume": 94115400}, "trend_line": 1001.688379, "activity_lines": {"activity_5": 1022.0, "activity_10": 1032.834209, "activity_20": 1042.936504, "activity_30": 1022.940513}, "trend_signal": 1, "fair_value": 949.277787, "relative_strength": -8.894443, "rate_of_change": 0.08127719091078284, "market_dynamics": -0.344605, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 990.0, "close": 1005.0, "volume": 73184200}, "trend_line": 1002.049923, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1024.18582, "activity_20": 1041.075759, "activity_30": 1023.154166}, "trend_signal": 1, "fair_value": 947.290344, "relative_strength": -8.011255, "rate_of_change": 0.03609346055915267, "market_dynamics": -0.552176, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 995.0, "close": 1005.0, "volume": 62374500}, "trend_line": 1003.196739, "activity_lines": {"activity_5": 1010.333333, "activity_10": 1017.56754, "activity_20": 1039.051183, "activity_30": 1023.344494}, "trend_signal": 1, "fair_value": 945.274033, "relative_strength": -12.299738, "rate_of_change": 0.11444699247783328, "market_dynamics": -0.655648, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1010.0, "high": 1035.0, "low": 1005.0, "close": 1005.0, "volume": 30962100}, "trend_line": 1002.930066, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1013.750364, "activity_20": 1036.301867, "activity_30": 1023.460833}, "trend_signal": 1, "fair_value": 942.680341, "relative_strength": -11.826956, "rate_of_change": -0.02658232325055124, "market_dynamics": -0.855978, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 985.0, "close": 1020.0, "volume": 72315000}, "trend_line": 1003.79161, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1014.090909, "activity_20": 1034.503184, "activity_30": 1024.562119}, "trend_signal": 1, "fair_value": 940.471493, "relative_strength": -10.205993, "rate_of_change": 0.08590269942111604, "market_dynamics": -0.797625, "expectation": {"probability": 39.144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.0, "high": 1080.0, "low": 985.0, "close": 1030.0, "volume": 115367800}, "trend_line": 1006.557029, "activity_lines": {"activity_5": 1017.333333, "activity_10": 1016.636364, "activity_20": 1033.107514, "activity_30": 1026.252983}, "trend_signal": 1, "fair_value": 938.471093, "relative_strength": -9.846922, "rate_of_change": 0.27549732160045304, "market_dynamics": -0.714208, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1035.0, "high": 1145.0, "low": 1035.0, "close": 1125.0, "volume": 310925100}, "trend_line": 1013.117334, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1036.0, "activity_20": 1040.38684, "activity_30": 1033.894465}, "trend_signal": 1, "fair_value": 937.021929, "relative_strength": -1.641424, "rate_of_change": 0.6517569110334007, "market_dynamics": -0.331733, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1130.0, "high": 1145.0, "low": 1090.0, "close": 1100.0, "volume": 111614100}, "trend_line": 1017.90198, "activity_lines": {"activity_5": 1075.666667, "activity_10": 1048.909091, "activity_20": 1045.021116, "activity_30": 1039.499799}, "trend_signal": 1, "fair_value": 935.470247, "relative_strength": -6.371495, "rate_of_change": 0.47226968085810606, "market_dynamics": 0.027319, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1115.0, "high": 1470.0, "low": 1100.0, "close": 1350.0, "volume": 752219700}, "trend_line": 1030.548796, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1106.181818, "activity_20": 1073.18525, "activity_30": 1060.925477}, "trend_signal": 1, "fair_value": 935.723212, "relative_strength": 13.568682, "rate_of_change": 1.242439473396059, "market_dynamics": 0.621468, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1365.0, "high": 2320.0, "low": 1360.0, "close": 2260.0, "volume": 1533643500}, "trend_line": 1078.240572, "activity_lines": {"activity_5": 1552.0, "activity_10": 1322.636364, "activity_20": 1186.613217, "activity_30": 1140.24491}, "trend_signal": 1, "fair_value": 942.12707, "relative_strength": 86.31914, "rate_of_change": 4.6278037667999845, "market_dynamics": 1.182677, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2260.0, "high": 2950.0, "low": 2260.0, "close": 2880.0, "volume": 1064036100}, "trend_line": 1142.358551, "activity_lines": {"activity_5": 2054.333333, "activity_10": 1630.0, "activity_20": 1353.599436, "activity_30": 1256.487454}, "trend_signal": 1, "fair_value": 952.880582, "relative_strength": 127.586543, "rate_of_change": 5.9465374115045, "market_dynamics": 1.448859, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2880.0, "close": 2880.0, "volume": 0}, "trend_line": 1206.005367, "activity_lines": {"activity_5": 2433.333333, "activity_10": 1903.090909, "activity_20": 1512.143905, "activity_30": 1368.593353}, "trend_signal": 1, "fair_value": 963.287668, "relative_strength": 131.63871, "rate_of_change": 5.57152707827894, "market_dynamics": 1.66088, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2550.0, "close": 2600.0, "volume": 113412000}, "trend_line": 1264.245207, "activity_lines": {"activity_5": 2602.0, "activity_10": 2091.181818, "activity_20": 1635.624832, "activity_30": 1458.528491}, "trend_signal": 1, "fair_value": 972.332916, "relative_strength": 96.45543, "rate_of_change": 4.829152638422707, "market_dynamics": 1.52917, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2600.0, "high": 2700.0, "low": 2400.0, "close": 2670.0, "volume": 220449500}, "trend_line": 1323.090782, "activity_lines": {"activity_5": 2694.0, "activity_10": 2263.0, "activity_20": 1758.91081, "activity_30": 1549.222349}, "trend_signal": 1, "fair_value": 981.595931, "relative_strength": 100.324113, "rate_of_change": 4.654601391737771, "market_dynamics": 1.374888, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2610.0, "high": 3040.0, "low": 2340.0, "close": 2920.0, "volume": 707941100}, "trend_line": 1390.26969, "activity_lines": {"activity_5": 2781.333333, "activity_10": 2450.0, "activity_20": 1898.452381, "activity_30": 1652.24875}, "trend_signal": 1, "fair_value": 992.490378, "relative_strength": 108.419533, "rate_of_change": 5.077422419832118, "market_dynamics": 1.290161, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2940.0, "high": 3400.0, "low": 2750.0, "close": 3180.0, "volume": 649341100}, "trend_line": 1464.544723, "activity_lines": {"activity_5": 2911.333333, "activity_10": 2649.727273, "activity_20": 2053.809524, "activity_30": 1767.715222}, "trend_signal": 1, "fair_value": 1005.022624, "relative_strength": 122.792662, "rate_of_change": 5.342490995398158, "market_dynamics": 1.308577, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3180.0, "high": 3320.0, "low": 2980.0, "close": 3040.0, "volume": 242598000}, "trend_line": 1530.226729, "activity_lines": {"activity_5": 2974.666667, "activity_10": 2784.909091, "activity_20": 2185.47619, "activity_30": 1869.357497}, "trend_signal": 1, "fair_value": 1016.137791, "relative_strength": 107.452899, "rate_of_change": 4.484807119133636, "market_dynamics": 1.258154, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3030.0, "high": 3430.0, "low": 2980.0, "close": 3260.0, "volume": 327248100}, "trend_line": 1604.184395, "activity_lines": {"activity_5": 3100.666667, "activity_10": 2925.272727, "activity_20": 2328.47619, "activity_30": 1980.955773}, "trend_signal": 1, "fair_value": 1029.327201, "relative_strength": 114.657869, "rate_of_change": 4.833118164674277, "market_dynamics": 1.225799, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3300.0, "high": 3490.0, "low": 3110.0, "close": 3190.0, "volume": 307444300}, "trend_line": 1675.337565, "activity_lines": {"activity_5": 3159.333333, "activity_10": 3013.636364, "activity_20": 2454.238095, "activity_30": 2083.266457}, "trend_signal": 1, "fair_value": 1042.298845, "relative_strength": 102.225646, "rate_of_change": 4.435473267398294, "market_dynamics": 1.081571, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3200.0, "high": 3420.0, "low": 3020.0, "close": 3400.0, "volume": 397016400}, "trend_line": 1751.763139, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3106.727273, "activity_20": 2589.595238, "activity_30": 2194.535001}, "trend_signal": 1, "fair_value": 1056.963072, "relative_strength": 109.471367, "rate_of_change": 4.561801489838848, "market_dynamics": 0.968071, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3430.0, "high": 3740.0, "low": 3180.0, "close": 3230.0, "volume": 361144000}, "trend_line": 1822.522046, "activity_lines": {"activity_5": 3258.666667, "activity_10": 3148.181818, "activity_20": 2697.619048, "activity_30": 2289.905121}, "trend_signal": 1, "fair_value": 1070.941722, "relative_strength": 95.690437, "rate_of_change": 4.039296490756913, "market_dynamics": 0.882639, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3260.0, "high": 3410.0, "low": 3230.0, "close": 3250.0, "volume": 136252000}, "trend_line": 1893.633512, "activity_lines": {"activity_5": 3267.333333, "activity_10": 3186.909091, "activity_20": 2796.904762, "activity_30": 2382.000473}, "trend_signal": 1, "fair_value": 1084.875362, "relative_strength": 93.829117, "rate_of_change": 3.9018165051047102, "market_dynamics": 0.721767, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3310.0, "high": 3350.0, "low": 3110.0, "close": 3140.0, "volume": 145571800}, "trend_line": 1959.664823, "activity_lines": {"activity_5": 3225.333333, "activity_10": 3198.909091, "activity_20": 2875.02381, "activity_30": 2462.411214}, "trend_signal": 1, "fair_value": 1098.277089, "relative_strength": 78.897146, "rate_of_change": 3.4870163936980405, "market_dynamics": 0.520952, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3170.0, "high": 3670.0, "low": 3150.0, "close": 3490.0, "volume": 371297700}, "trend_line": 2039.875667, "activity_lines": {"activity_5": 3308.0, "activity_10": 3264.727273, "activity_20": 2976.309524, "activity_30": 2561.142516}, "trend_signal": 1, "fair_value": 1113.893536, "relative_strength": 90.054992, "rate_of_change": 4.093089953883402, "market_dynamics": 0.341408, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3540.0, "high": 4110.0, "low": 3250.0, "close": 3870.0, "volume": 452773300}, "trend_line": 2134.166667, "activity_lines": {"activity_5": 3497.333333, "activity_10": 3384.727273, "activity_20": 3101.952381, "activity_30": 2679.215054}, "trend_signal": 1, "fair_value": 1132.090226, "relative_strength": 102.054183, "rate_of_change": 4.622389566451941, "market_dynamics": 0.333619, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3750.0, "high": 3820.0, "low": 3520.0, "close": 3650.0, "volume": 336187400}, "trend_line": 2222.333333, "activity_lines": {"activity_5": 3582.0, "activity_10": 3447.454545, "activity_20": 3193.071429, "activity_30": 2777.010753}, "trend_signal": 1, "fair_value": 1148.645707, "relative_strength": 88.640741, "rate_of_change": 4.131198718605049, "market_dynamics": 0.269223, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3780.0, "high": 3970.0, "low": 2840.0, "close": 3240.0, "volume": 553722700}, "trend_line": 2296.333333, "activity_lines": {"activity_5": 3502.0, "activity_10": 3427.090909, "activity_20": 3232.666667, "activity_30": 2842.666667}, "trend_signal": 1, "fair_value": 1162.05334, "relative_strength": 76.024359, "rate_of_change": 3.329833508824034, "market_dynamics": 0.225588, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3080.0, "high": 3400.0, "low": 2800.0, "close": 3030.0, "volume": 320699100}, "trend_line": 2362.666667, "activity_lines": {"activity_5": 3352.666667, "activity_10": 3364.909091, "activity_20": 3242.190476, "activity_30": 2890.0}, "trend_signal": 1, "fair_value": 1173.912737, "relative_strength": 69.136409, "rate_of_change": 2.8886631155303584, "market_dynamics": -0.011122, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3050.0, "high": 4380.0, "low": 3050.0, "close": 4050.0, "volume": 475073600}, "trend_line": 2464.166667, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3492.363636, "activity_20": 3339.666667, "activity_30": 2998.860215}, "trend_signal": 1, "fair_value": 1192.628154, "relative_strength": 112.026872, "rate_of_change": 4.295993227384877, "market_dynamics": -0.086842, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4000.0, "high": 4120.0, "low": 3900.0, "close": 3920.0, "volume": 164331300}, "trend_line": 2559.5, "activity_lines": {"activity_5": 3668.0, "activity_10": 3580.545455, "activity_20": 3411.904762, "activity_30": 3092.784946}, "trend_signal": 1, "fair_value": 1210.770059, "relative_strength": 98.336485, "rate_of_change": 3.8687859176369597, "market_dynamics": -0.191623, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3990.0, "high": 4640.0, "low": 3990.0, "close": 4600.0, "volume": 399476900}, "trend_line": 2679.666667, "activity_lines": {"activity_5": 4008.666667, "activity_10": 3782.909091, "activity_20": 3541.0, "activity_30": 3224.430108}, "trend_signal": 1, "fair_value": 1233.328677, "relative_strength": 126.19582, "rate_of_change": 4.694927407696814, "market_dynamics": -0.021753, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4570.0, "high": 4720.0, "low": 3700.0, "close": 3760.0, "volume": 341047600}, "trend_line": 2771.5, "activity_lines": {"activity_5": 4006.0, "activity_10": 3807.636364, "activity_20": 3581.904762, "activity_30": 3294.129032}, "trend_signal": 1, "fair_value": 1250.589286, "relative_strength": 95.203612, "rate_of_change": 3.4270431517070494, "market_dynamics": 0.078923, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3490.0, "high": 3940.0, "low": 3350.0, "close": 3390.0, "volume": 268139200}, "trend_line": 2851.0, "activity_lines": {"activity_5": 3845.333333, "activity_10": 3755.818182, "activity_20": 3583.380952, "activity_30": 3334.032258}, "trend_signal": 1, "fair_value": 1265.362624, "relative_strength": 82.481308, "rate_of_change": 2.8684827710626015, "market_dynamics": -0.206461, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3370.0, "high": 3390.0, "low": 3160.0, "close": 3320.0, "volume": 58842200}, "trend_line": 2928.166667, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3686.727273, "activity_20": 3574.428571, "activity_30": 3364.290323}, "trend_signal": 1, "fair_value": 1280.033673, "relative_strength": 75.354642, "rate_of_change": 2.706652648193615, "market_dynamics": -0.441647, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3260.0, "high": 3380.0, "low": 3070.0, "close": 3170.0, "volume": 87888900}, "trend_line": 2999.833333, "activity_lines": {"activity_5": 3428.0, "activity_10": 3593.454545, "activity_20": 3548.095238, "activity_30": 3379.892473}, "trend_signal": 1, "fair_value": 1294.811336, "relative_strength": 63.98843, "rate_of_change": 2.447492719853438, "market_dynamics": -0.935696, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3090.0, "high": 3660.0, "low": 3050.0, "close": 3380.0, "volume": 144034600}, "trend_line": 3078.166667, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3551.090909, "activity_20": 3540.571429, "activity_30": 3404.419355}, "trend_signal": 1, "fair_value": 1310.73307, "relative_strength": 72.43613, "rate_of_change": 2.6112562034125486, "market_dynamics": -1.194198, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3380.0, "high": 3890.0, "low": 3270.0, "close": 3750.0, "volume": 186484700}, "trend_line": 3165.666667, "activity_lines": {"activity_5": 3454.0, "activity_10": 3580.909091, "activity_20": 3567.333333, "activity_30": 3447.763441}, "trend_signal": 1, "fair_value": 1328.824516, "relative_strength": 75.893699, "rate_of_change": 2.842601115074709, "market_dynamics": -1.186083, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3680.0, "high": 4070.0, "low": 3670.0, "close": 3880.0, "volume": 168937400}, "trend_line": 3258.333333, "activity_lines": {"activity_5": 3613.333333, "activity_10": 3625.090909, "activity_20": 3603.095238, "activity_30": 3493.849462}, "trend_signal": 1, "fair_value": 1347.922509, "relative_strength": 73.597854, "rate_of_change": 2.927240159742317, "market_dynamics": -1.059948, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3880.0, "high": 4010.0, "low": 3740.0, "close": 3770.0, "volume": 126628500}, "trend_line": 3339.0, "activity_lines": {"activity_5": 3703.333333, "activity_10": 3633.818182, "activity_20": 3625.428571, "activity_30": 3526.860215}, "trend_signal": 1, "fair_value": 1366.344243, "relative_strength": 76.342449, "rate_of_change": 2.4757033352916307, "market_dynamics": -0.951827, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3780.0, "high": 3870.0, "low": 3380.0, "close": 3580.0, "volume": 100885300}, "trend_line": 3383.0, "activity_lines": {"activity_5": 3700.0, "activity_10": 3613.090909, "activity_20": 3626.904762, "activity_30": 3542.408602}, "trend_signal": 1, "fair_value": 1383.317077, "relative_strength": 67.719958, "rate_of_change": 1.3177598083258462, "market_dynamics": -0.890598, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3850.0, "high": 4190.0, "low": 3490.0, "close": 3490.0, "volume": 517435600}, "trend_line": 3403.333333, "activity_lines": {"activity_5": 3639.333333, "activity_10": 3582.181818, "activity_20": 3618.952381, "activity_30": 3549.311828}, "trend_signal": 1, "fair_value": 1399.828463, "relative_strength": 59.740951, "rate_of_change": 0.6010444280224664, "market_dynamics": -0.77962, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3380.0, "high": 3900.0, "low": 3250.0, "close": 3670.0, "volume": 361118800}, "trend_line": 3429.666667, "activity_lines": {"activity_5": 3631.333333, "activity_10": 3604.181818, "activity_20": 3626.904762, "activity_30": 3566.516129}, "trend_signal": 1, "fair_value": 1417.782385, "relative_strength": 70.058669, "rate_of_change": 0.7737512439543318, "market_dynamics": -0.672845, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3570.0, "high": 3700.0, "low": 2820.0, "close": 3580.0, "volume": 669079600}, "trend_line": 3462.333333, "activity_lines": {"activity_5": 3598.666667, "activity_10": 3611.454545, "activity_20": 3624.285714, "activity_30": 3576.215054}, "trend_signal": 1, "fair_value": 1435.101647, "relative_strength": 76.478386, "rate_of_change": 0.9524734958739964, "market_dynamics": -0.590857, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 3610.0, "low": 3120.0, "close": 3210.0, "volume": 183890500}, "trend_line": 3480.333333, "activity_lines": {"activity_5": 3462.666667, "activity_10": 3548.0, "activity_20": 3584.333333, "activity_30": 3559.935484}, "trend_signal": 0, "fair_value": 1450.222327, "relative_strength": 55.782926, "rate_of_change": 0.5198806200558275, "market_dynamics": -0.674056, "expectation": {"probability": 45.6769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92f56ca3-efc3-4b55-ab5a-cb62cda7f7d8/", "share_image": "https://sharemaestro.com/terminal/92f56ca3-efc3-4b55-ab5a-cb62cda7f7d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}