{"ticker": {"uuid": "92f60a66-c461-4bbf-a0dc-32e3f5d89055", "symbol": "603406", "name": "Yangzhou Tinfulong Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603406 fell 23.78%, moving from 38.64 to 29.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.74 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.45"}, {"label": "12-Week Change", "value": "-23.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.43, "high": 31.879999, "low": 29.139999, "close": 29.450001, "volume": 4848177}, "trend_line": 38.039447, "activity_lines": {"activity_5": 31.832666, "activity_10": 32.888182, "activity_20": 34.640952, "activity_30": 36.029145}, "trend_signal": 0, "fair_value": 40.316632, "relative_strength": null, "rate_of_change": -1.469718114079152, "market_dynamics": -0.74311, "expectation": {"probability": 43.6293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 70.148284, "high": 81.027743, "low": 55.454596, "close": 56.126534, "volume": 28979525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.126534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.877517, "high": 56.027719, "low": 43.083044, "close": 43.498066, "volume": 80459799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.379486, "high": 46.31427, "low": 43.28067, "close": 45.464466, "volume": 42713876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.363022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.393325, "high": 46.393325, "low": 43.527706, "close": 44.268814, "volume": 27142297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.33947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.071186, "high": 44.426918, "low": 43.142334, "close": 43.972374, "volume": 14277923}, "trend_line": null, "activity_lines": {"activity_5": 45.096879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.666051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.962491, "high": 44.337983, "low": 43.507944, "close": 43.596878, "volume": 11599117}, "trend_line": null, "activity_lines": {"activity_5": 44.073822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.154522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.527706, "high": 44.24905, "low": 43.389367, "close": 44.051426, "volume": 12434035}, "trend_line": null, "activity_lines": {"activity_5": 44.037591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.85408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.031661, "high": 48.211509, "low": 43.112689, "close": 47.579098, "volume": 30658350}, "trend_line": null, "activity_lines": {"activity_5": 45.140359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.069707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.233244, "high": 47.233244, "low": 44.604782, "close": 44.614666, "volume": 12797350}, "trend_line": null, "activity_lines": {"activity_5": 45.114009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.908036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.624548, "high": 45.33601, "low": 43.962494, "close": 44.980278, "volume": 7532428}, "trend_line": null, "activity_lines": {"activity_5": 45.186472, "activity_10": 45.061127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.81526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.893319, "high": 50.879497, "low": 43.577114, "close": 47.490166, "volume": 38227163}, "trend_line": null, "activity_lines": {"activity_5": 46.028371, "activity_10": 45.365656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.967524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.826132, "high": 49.288585, "low": 46.254983, "close": 46.472374, "volume": 23026641}, "trend_line": null, "activity_lines": {"activity_5": 46.271453, "activity_10": 45.642156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.009595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.432852, "high": 46.818227, "low": 44.545497, "close": 44.77277, "volume": 14528146}, "trend_line": null, "activity_lines": {"activity_5": 45.786604, "activity_10": 45.555559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.914455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.723361, "high": 47.312298, "low": 44.614669, "close": 46.116642, "volume": 14753938}, "trend_line": null, "activity_lines": {"activity_5": 45.936801, "activity_10": 45.725878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.928897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.780678, "high": 46.304393, "low": 44.861705, "close": 44.980278, "volume": 10443440}, "trend_line": null, "activity_lines": {"activity_5": 45.608079, "activity_10": 45.655989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.865655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.575139, "high": 44.812292, "low": 40.513872, "close": 40.573162, "volume": 9128835}, "trend_line": null, "activity_lines": {"activity_5": 43.810317, "activity_10": 44.766481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.534875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.583039, "high": 41.304385, "low": 39.723356, "close": 40.79055, "volume": 5811202}, "trend_line": null, "activity_lines": {"activity_5": 42.546152, "activity_10": 43.971474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.255797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.106755, "high": 42.0, "low": 40.169998, "close": 40.419998, "volume": 5267749}, "trend_line": null, "activity_lines": {"activity_5": 41.537258, "activity_10": 43.168383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.987141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.540001, "high": 40.560001, "low": 38.869999, "close": 39.060001, "volume": 5939292}, "trend_line": null, "activity_lines": {"activity_5": 40.365217, "activity_10": 42.248186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.675186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.880001, "high": 40.869999, "low": 38.779999, "close": 39.84, "volume": 7263616}, "trend_line": null, "activity_lines": {"activity_5": 39.923617, "activity_10": 41.5708, "activity_20": 43.190073, "activity_30": null}, "trend_signal": 0, "fair_value": 44.433427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.689999, "high": 40.5, "low": 39.470001, "close": 40.200001, "volume": 5022638}, "trend_line": null, "activity_lines": {"activity_5": 39.944704, "activity_10": 41.052328, "activity_20": 42.78689, "activity_30": null}, "trend_signal": 0, "fair_value": 44.231835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.099998, "high": 41.099998, "low": 39.959999, "close": 40.700001, "volume": 3804860}, "trend_line": null, "activity_lines": {"activity_5": 40.157334, "activity_10": 40.757315, "activity_20": 42.507166, "activity_30": null}, "trend_signal": 0, "fair_value": 44.071297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.639999, "high": 40.869999, "low": 39.700001, "close": 40.27, "volume": 9466738}, "trend_line": null, "activity_lines": {"activity_5": 40.232667, "activity_10": 40.489071, "activity_20": 42.199814, "activity_30": null}, "trend_signal": 0, "fair_value": 43.906024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.27, "high": 40.599998, "low": 39.09, "close": 39.360001, "volume": 13271985}, "trend_line": null, "activity_lines": {"activity_5": 40.014667, "activity_10": 40.137241, "activity_20": 41.830531, "activity_30": null}, "trend_signal": 0, "fair_value": 43.716606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.360001, "high": 40.360001, "low": 39.23, "close": 40.16, "volume": 8091820}, "trend_line": null, "activity_lines": {"activity_5": 40.043334, "activity_10": 40.053714, "activity_20": 41.560813, "activity_30": null}, "trend_signal": 0, "fair_value": 43.574342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.049999, "high": 40.66, "low": 38.950001, "close": 39.330002, "volume": 8393971}, "trend_line": null, "activity_lines": {"activity_5": 39.774001, "activity_10": 39.90692, "activity_20": 41.230203, "activity_30": null}, "trend_signal": 0, "fair_value": 43.411098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.209999, "high": 39.380001, "low": 38.599998, "close": 38.82, "volume": 5017443}, "trend_line": null, "activity_lines": {"activity_5": 39.392667, "activity_10": 39.690001, "activity_20": 40.871339, "activity_30": null}, "trend_signal": 0, "fair_value": 43.241057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.689999, "high": 39.48, "low": 38.5, "close": 38.5, "volume": 5407484}, "trend_line": null, "activity_lines": {"activity_5": 39.03, "activity_10": 39.450728, "activity_20": 40.50691, "activity_30": null}, "trend_signal": 0, "fair_value": 43.071734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.639999, "high": 39.290001, "low": 38.599998, "close": 38.939999, "volume": 4058022}, "trend_line": null, "activity_lines": {"activity_5": 38.932, "activity_10": 39.326364, "activity_20": 40.22762, "activity_30": null}, "trend_signal": 0, "fair_value": 42.92926, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.314487, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.59, "high": 38.599998, "low": 35.919998, "close": 36.790001, "volume": 5994909}, "trend_line": 42.724618, "activity_lines": {"activity_5": 38.145334, "activity_10": 38.813273, "activity_20": 39.770591, "activity_30": 41.002248}, "trend_signal": 0, "fair_value": 42.724618, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443015, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.400002, "high": 40.580002, "low": 36.360001, "close": 38.639999, "volume": 13065492}, "trend_line": 42.141734, "activity_lines": {"activity_5": 38.2, "activity_10": 38.692, "activity_20": 39.528753, "activity_30": 40.738725}, "trend_signal": 0, "fair_value": 42.592856, "relative_strength": null, "rate_of_change": -1.3642813611581033, "market_dynamics": -0.293702, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.18, "high": 41.650002, "low": 37.799999, "close": 37.849998, "volume": 20132138}, "trend_line": 41.953465, "activity_lines": {"activity_5": 38.037332, "activity_10": 38.455454, "activity_20": 39.25382, "activity_30": 40.461838}, "trend_signal": 0, "fair_value": 42.444642, "relative_strength": null, "rate_of_change": -0.44675190631690254, "market_dynamics": -0.174242, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.950001, "high": 37.0, "low": 34.139999, "close": 35.09, "volume": 9013148}, "trend_line": 41.607649, "activity_lines": {"activity_5": 37.019333, "activity_10": 37.768909, "activity_20": 38.75709, "activity_30": 40.019034}, "trend_signal": 0, "fair_value": 42.221774, "relative_strength": null, "rate_of_change": -0.824284716411384, "market_dynamics": -0.218401, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.66, "high": 35.130001, "low": 33.220001, "close": 33.220001, "volume": 5454595}, "trend_line": 41.239355, "activity_lines": {"activity_5": 35.605333, "activity_10": 36.836545, "activity_20": 38.128373, "activity_30": 39.477896}, "trend_signal": 0, "fair_value": 41.957016, "relative_strength": null, "rate_of_change": -0.8851593609626892, "market_dynamics": -0.351283, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.220001, "high": 34.619999, "low": 33.099998, "close": 34.540001, "volume": 4119969}, "trend_line": 40.924943, "activity_lines": {"activity_5": 35.012667, "activity_10": 36.255818, "activity_20": 37.686782, "activity_30": 39.045679}, "trend_signal": 0, "fair_value": 41.745101, "relative_strength": null, "rate_of_change": -0.7624076564728143, "market_dynamics": -0.62656, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.380001, "high": 35.25, "low": 34.209999, "close": 34.889999, "volume": 4512431}, "trend_line": 40.634714, "activity_lines": {"activity_5": 34.686667, "activity_10": 35.840909, "activity_20": 37.328241, "activity_30": 38.656328}, "trend_signal": 0, "fair_value": 41.554682, "relative_strength": null, "rate_of_change": -0.7091738649458755, "market_dynamics": -0.843597, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.900002, "high": 35.220001, "low": 33.82, "close": 34.150002, "volume": 5283319}, "trend_line": 40.304666, "activity_lines": {"activity_5": 34.364001, "activity_10": 35.372182, "activity_20": 36.926286, "activity_30": 38.23796}, "trend_signal": 0, "fair_value": 41.354555, "relative_strength": null, "rate_of_change": -0.8122316303247636, "market_dynamics": -0.944593, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.150002, "high": 34.299999, "low": 33.25, "close": 33.830002, "volume": 3072641}, "trend_line": 39.846363, "activity_lines": {"activity_5": 34.181335, "activity_10": 34.930182, "activity_20": 36.525477, "activity_30": 37.820239}, "trend_signal": 0, "fair_value": 41.156541, "relative_strength": null, "rate_of_change": -1.1370966329307899, "market_dynamics": -0.898824, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.75, "high": 34.790001, "low": 33.720001, "close": 34.759998, "volume": 3363988}, "trend_line": 39.517874, "activity_lines": {"activity_5": 34.392667, "activity_10": 34.742182, "activity_20": 36.244619, "activity_30": 37.492087}, "trend_signal": 0, "fair_value": 40.992527, "relative_strength": null, "rate_of_change": -0.8243889159971705, "market_dynamics": -0.769426, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.759998, "high": 35.43, "low": 33.59, "close": 33.669998, "volume": 8466014}, "trend_line": 39.140865, "activity_lines": {"activity_5": 34.137999, "activity_10": 34.432, "activity_20": 35.880429, "activity_30": 37.114804}, "trend_signal": 0, "fair_value": 40.809464, "relative_strength": null, "rate_of_change": -0.9540214638064818, "market_dynamics": -0.655849, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.700001, "high": 33.880001, "low": 31.110001, "close": 31.469999, "volume": 5254972}, "trend_line": 38.606859, "activity_lines": {"activity_5": 33.207999, "activity_10": 33.778545, "activity_20": 35.336095, "activity_30": 36.61991}, "trend_signal": 0, "fair_value": 40.581672, "relative_strength": null, "rate_of_change": -1.3643183409462156, "market_dynamics": -0.687974, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.43, "high": 31.879999, "low": 29.139999, "close": 29.450001, "volume": 4848177}, "trend_line": 38.039447, "activity_lines": {"activity_5": 31.832666, "activity_10": 32.888182, "activity_20": 34.640952, "activity_30": 36.029145}, "trend_signal": 0, "fair_value": 40.316632, "relative_strength": null, "rate_of_change": -1.469718114079152, "market_dynamics": -0.74311, "expectation": {"probability": 43.6293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92f60a66-c461-4bbf-a0dc-32e3f5d89055/", "share_image": "https://sharemaestro.com/terminal/92f60a66-c461-4bbf-a0dc-32e3f5d89055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}