{"ticker": {"uuid": "92f72cda-dc88-4003-94b5-626892283075", "symbol": "603101", "name": "Xinjiang Winka Times Department Store Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603101 fell 12.69%, moving from 8.54 to 7.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.06 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "-12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.78, "high": 7.79, "low": 7.27, "close": 7.46, "volume": 53436324}, "trend_line": 9.38312, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.785636, "activity_20": 8.881492, "activity_30": 9.092008}, "trend_signal": 0, "fair_value": 7.216134, "relative_strength": -24.060659, "rate_of_change": -1.150736930109634, "market_dynamics": -0.18397, "expectation": {"probability": 50.1032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.496828, "high": 5.65441, "low": 5.339246, "close": 5.533906, "volume": 23670764}, "trend_line": 5.275286, "activity_lines": {"activity_5": 5.402896, "activity_10": 5.211158, "activity_20": 5.190933, "activity_30": 5.247388}, "trend_signal": 0, "fair_value": 5.26913, "relative_strength": -1.430141, "rate_of_change": 0.2701540161104151, "market_dynamics": 0.477341, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.543175, "high": 5.626601, "low": 5.302168, "close": 5.367054, "volume": 13582792}, "trend_line": 5.284247, "activity_lines": {"activity_5": 5.423289, "activity_10": 5.262898, "activity_20": 5.203248, "activity_30": 5.253308}, "trend_signal": 0, "fair_value": 5.275183, "relative_strength": -1.893086, "rate_of_change": 0.16986756736979436, "market_dynamics": 0.715168, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.339246, "high": 5.469019, "low": 5.209472, "close": 5.413402, "volume": 13753600}, "trend_line": 5.299387, "activity_lines": {"activity_5": 5.438121, "activity_10": 5.313797, "activity_20": 5.222317, "activity_30": 5.261641}, "trend_signal": 0, "fair_value": 5.279834, "relative_strength": -1.212447, "rate_of_change": 0.28651196660566014, "market_dynamics": 0.692571, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.413403, "high": 5.700757, "low": 5.413403, "close": 5.672948, "volume": 21224756}, "trend_line": 5.321325, "activity_lines": {"activity_5": 5.512895, "activity_10": 5.40211, "activity_20": 5.266369, "activity_30": 5.285742}, "trend_signal": 0, "fair_value": 5.286192, "relative_strength": 3.823105, "rate_of_change": 0.41397240850686257, "market_dynamics": 0.709285, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.700758, "high": 6.748213, "low": 5.580254, "close": 6.145695, "volume": 64226932}, "trend_line": 5.354386, "activity_lines": {"activity_5": 5.728566, "activity_10": 5.561546, "activity_20": 5.352753, "activity_30": 5.338927}, "trend_signal": 0, "fair_value": 5.294604, "relative_strength": 11.103442, "rate_of_change": 0.6212926291854004, "market_dynamics": 0.908386, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.108616, "high": 6.182772, "low": 5.524636, "close": 5.561714, "volume": 21765389}, "trend_line": 5.364273, "activity_lines": {"activity_5": 5.706937, "activity_10": 5.590028, "activity_20": 5.378928, "activity_30": 5.352303}, "trend_signal": 0, "fair_value": 5.293968, "relative_strength": 3.012615, "rate_of_change": 0.1846523578987391, "market_dynamics": 1.008667, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.561714, "high": 5.747104, "low": 5.431941, "close": 5.672948, "volume": 26192009}, "trend_line": 5.382503, "activity_lines": {"activity_5": 5.720532, "activity_10": 5.627106, "activity_20": 5.414682, "activity_30": 5.372217}, "trend_signal": 0, "fair_value": 5.298365, "relative_strength": 4.883171, "rate_of_change": 0.3398410185313083, "market_dynamics": 1.122644, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.793453, "high": 5.793453, "low": 5.515366, "close": 5.617332, "volume": 17104380}, "trend_line": 5.381268, "activity_lines": {"activity_5": 5.695195, "activity_10": 5.64278, "activity_20": 5.443859, "activity_30": 5.387367}, "trend_signal": 1, "fair_value": 5.297117, "relative_strength": 3.963105, "rate_of_change": -0.022944715497593422, "market_dynamics": 1.049084, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.626601, "high": 6.136424, "low": 5.617332, "close": 5.904686, "volume": 33517756}, "trend_line": 5.388683, "activity_lines": {"activity_5": 5.752048, "activity_10": 5.699746, "activity_20": 5.499211, "activity_30": 5.421136}, "trend_signal": 1, "fair_value": 5.29581, "relative_strength": 7.738469, "rate_of_change": 0.1377928027371978, "market_dynamics": 0.96802, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.858339, "high": 6.377432, "low": 5.802722, "close": 6.247659, "volume": 42505096}, "trend_line": 5.400116, "activity_lines": {"activity_5": 5.907776, "activity_10": 5.810306, "activity_20": 5.58502, "activity_30": 5.476554}, "trend_signal": 1, "fair_value": 5.2989, "relative_strength": 16.127193, "rate_of_change": 0.2121668689733532, "market_dynamics": 1.143141, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.192042, "high": 6.674057, "low": 6.099347, "close": 6.386702, "volume": 33130452}, "trend_line": 5.424834, "activity_lines": {"activity_5": 6.103054, "activity_10": 5.932664, "activity_20": 5.680055, "activity_30": 5.540205}, "trend_signal": 1, "fair_value": 5.299018, "relative_strength": 14.542179, "rate_of_change": 0.4577309080027173, "market_dynamics": 1.26999, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.386702, "high": 7.00776, "low": 6.173503, "close": 6.275468, "volume": 54891748}, "trend_line": 5.438739, "activity_lines": {"activity_5": 6.206255, "activity_10": 6.019292, "activity_20": 5.759552, "activity_30": 5.595085}, "trend_signal": 1, "fair_value": 5.301455, "relative_strength": 11.968888, "rate_of_change": 0.2563212072480057, "market_dynamics": 1.532365, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.321816, "high": 6.321816, "low": 5.821261, "close": 5.821261, "volume": 20242816}, "trend_line": 5.45048, "activity_lines": {"activity_5": 6.117886, "activity_10": 6.00682, "activity_20": 5.789038, "activity_30": 5.619763}, "trend_signal": 1, "fair_value": 5.301395, "relative_strength": 7.026411, "rate_of_change": 0.2158772465455647, "market_dynamics": 1.263165, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.821261, "high": 6.284738, "low": 5.728565, "close": 5.951035, "volume": 27854248}, "trend_line": 5.478598, "activity_lines": {"activity_5": 6.059179, "activity_10": 6.010528, "activity_20": 5.826381, "activity_30": 5.652057}, "trend_signal": 1, "fair_value": 5.302584, "relative_strength": 11.189043, "rate_of_change": 0.5158811700987819, "market_dynamics": 0.999144, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.117885, "high": 6.915065, "low": 5.8398, "close": 6.117886, "volume": 131877262}, "trend_line": 5.509805, "activity_lines": {"activity_5": 6.052999, "activity_10": 6.039516, "activity_20": 5.874406, "activity_30": 5.693302}, "trend_signal": 1, "fair_value": 5.30603, "relative_strength": 16.48709, "rate_of_change": 0.5696165332809636, "market_dynamics": 0.932478, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.303277, "high": 6.44232, "low": 5.506097, "close": 6.192042, "volume": 140098642}, "trend_line": 5.537922, "activity_lines": {"activity_5": 6.08019, "activity_10": 6.082493, "activity_20": 5.923138, "activity_30": 5.737317}, "trend_signal": 1, "fair_value": 5.310843, "relative_strength": 15.007328, "rate_of_change": 0.5103084410428308, "market_dynamics": 0.824465, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.099347, "high": 6.692596, "low": 5.867609, "close": 6.488667, "volume": 146337071}, "trend_line": 5.574074, "activity_lines": {"activity_5": 6.219233, "activity_10": 6.167941, "activity_20": 5.994071, "activity_30": 5.798655}, "trend_signal": 1, "fair_value": 5.316904, "relative_strength": 20.761618, "rate_of_change": 0.6528080388275675, "market_dynamics": 1.122796, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.479397, "high": 6.535015, "low": 6.192042, "close": 6.377433, "volume": 80547856}, "trend_line": 5.607753, "activity_lines": {"activity_5": 6.306984, "activity_10": 6.218334, "activity_20": 6.04757, "activity_30": 5.850485}, "trend_signal": 1, "fair_value": 5.322786, "relative_strength": 18.371539, "rate_of_change": 0.6042079814512571, "market_dynamics": 1.218057, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.340355, "high": 6.655518, "low": 6.145695, "close": 6.303277, "volume": 73519151}, "trend_line": 5.636488, "activity_lines": {"activity_5": 6.332939, "activity_10": 6.241424, "activity_20": 6.087517, "activity_30": 5.895357}, "trend_signal": 1, "fair_value": 5.3276, "relative_strength": 16.122736, "rate_of_change": 0.5124155789315289, "market_dynamics": 1.049786, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.284737, "high": 7.304385, "low": 6.201311, "close": 6.896526, "volume": 82865124}, "trend_line": 5.686235, "activity_lines": {"activity_5": 6.533161, "activity_10": 6.36513, "activity_20": 6.179771, "activity_30": 5.97665}, "trend_signal": 1, "fair_value": 5.338176, "relative_strength": 27.358714, "rate_of_change": 0.8825885906259356, "market_dynamics": 1.063809, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.776022, "high": 7.20242, "low": 5.941764, "close": 6.062268, "volume": 93109127}, "trend_line": 5.710027, "activity_lines": {"activity_5": 6.403387, "activity_10": 6.325355, "activity_20": 6.185951, "activity_30": 6.00091}, "trend_signal": 1, "fair_value": 5.342039, "relative_strength": 12.520856, "rate_of_change": 0.41841394173825486, "market_dynamics": 0.729332, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.080807, "high": 6.192042, "low": 5.635871, "close": 5.737835, "volume": 40098518}, "trend_line": 5.73938, "activity_lines": {"activity_5": 6.174121, "activity_10": 6.232491, "activity_20": 6.158716, "activity_30": 6.002705}, "trend_signal": 1, "fair_value": 5.345604, "relative_strength": 9.964688, "rate_of_change": 0.5140606165259729, "market_dynamics": 0.268704, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.672949, "high": 7.360002, "low": 5.598793, "close": 7.360002, "volume": 105787442}, "trend_line": 5.822188, "activity_lines": {"activity_5": 6.535632, "activity_10": 6.444342, "activity_20": 6.284208, "activity_30": 6.107261}, "trend_signal": 1, "fair_value": 5.359449, "relative_strength": 38.250346, "rate_of_change": 1.442803926556527, "market_dynamics": 0.368309, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.693705, "high": 8.333302, "low": 6.312546, "close": 6.349624, "volume": 188146683}, "trend_line": 5.871934, "activity_lines": {"activity_5": 6.494846, "activity_10": 6.44451, "activity_20": 6.304203, "activity_30": 6.141289}, "trend_signal": 1, "fair_value": 5.366104, "relative_strength": 18.221335, "rate_of_change": 0.8544210527039101, "market_dynamics": 0.1011, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.414511, "high": 6.748214, "low": 6.349624, "close": 6.43305, "volume": 110504824}, "trend_line": 5.926934, "activity_lines": {"activity_5": 6.478779, "activity_10": 6.4526, "activity_20": 6.328922, "activity_30": 6.17749}, "trend_signal": 1, "fair_value": 5.373769, "relative_strength": 18.915547, "rate_of_change": 0.9366590292057048, "market_dynamics": 0.055612, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.414511, "high": 6.562823, "low": 6.405241, "close": 6.525745, "volume": 53460790}, "trend_line": 5.980388, "activity_lines": {"activity_5": 6.524509, "activity_10": 6.471813, "activity_20": 6.361101, "activity_30": 6.216123}, "trend_signal": 1, "fair_value": 5.381256, "relative_strength": 19.371558, "rate_of_change": 0.9018828284573347, "market_dynamics": 0.216639, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.525745, "high": 6.905796, "low": 6.479397, "close": 6.757483, "volume": 81552046}, "trend_line": 6.037241, "activity_lines": {"activity_5": 6.616586, "activity_10": 6.527093, "activity_20": 6.410759, "activity_30": 6.266258}, "trend_signal": 1, "fair_value": 5.389991, "relative_strength": 23.422183, "rate_of_change": 0.9506573820962831, "market_dynamics": 0.053387, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.674057, "high": 6.831639, "low": 6.488667, "close": 6.729675, "volume": 58980116}, "trend_line": 6.094403, "activity_lines": {"activity_5": 6.631418, "activity_10": 6.57243, "activity_20": 6.452604, "activity_30": 6.310931}, "trend_signal": 1, "fair_value": 5.398547, "relative_strength": 22.611936, "rate_of_change": 0.9468232260398406, "market_dynamics": -0.001339, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.729675, "high": 6.868717, "low": 6.294007, "close": 6.331085, "volume": 58736763}, "trend_line": 6.124684, "activity_lines": {"activity_5": 6.555408, "activity_10": 6.538891, "activity_20": 6.451192, "activity_30": 6.326201}, "trend_signal": 1, "fair_value": 5.405677, "relative_strength": 17.164561, "rate_of_change": 0.49686573073688184, "market_dynamics": -0.138292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.284737, "high": 6.553553, "low": 6.256929, "close": 6.43305, "volume": 28900024}, "trend_line": 6.155582, "activity_lines": {"activity_5": 6.514622, "activity_10": 6.523386, "activity_20": 6.45746, "activity_30": 6.346096}, "trend_signal": 1, "fair_value": 5.415185, "relative_strength": 19.645002, "rate_of_change": 0.5044831700704828, "market_dynamics": -0.248004, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.395971, "high": 6.442319, "low": 6.02519, "close": 6.136425, "volume": 24013036}, "trend_line": 6.175666, "activity_lines": {"activity_5": 6.374961, "activity_10": 6.462375, "activity_20": 6.434595, "activity_30": 6.34486}, "trend_signal": 1, "fair_value": 5.424157, "relative_strength": 14.813123, "rate_of_change": 0.32627296655295585, "market_dynamics": -0.631108, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.182772, "high": 6.284737, "low": 5.913956, "close": 6.22912, "volume": 20308080}, "trend_line": 6.204401, "activity_lines": {"activity_5": 6.292153, "activity_10": 6.41687, "activity_20": 6.42175, "activity_30": 6.348308}, "trend_signal": 1, "fair_value": 5.433011, "relative_strength": 13.915893, "rate_of_change": 0.4652939456246529, "market_dynamics": -0.924067, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.23839, "high": 6.405241, "low": 6.23839, "close": 6.266199, "volume": 14600788}, "trend_line": 6.232828, "activity_lines": {"activity_5": 6.256929, "activity_10": 6.369174, "activity_20": 6.412657, "activity_30": 6.352295}, "trend_signal": 1, "fair_value": 5.441092, "relative_strength": 16.036954, "rate_of_change": 0.45817476981258565, "market_dynamics": -1.028735, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.266198, "high": 7.00776, "low": 6.182772, "close": 6.701866, "volume": 61020180}, "trend_line": 6.267125, "activity_lines": {"activity_5": 6.397826, "activity_10": 6.420578, "activity_20": 6.442937, "activity_30": 6.382556}, "trend_signal": 1, "fair_value": 5.453154, "relative_strength": 25.575208, "rate_of_change": 0.5502638609632814, "market_dynamics": -0.973928, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.738944, "high": 7.638088, "low": 6.572093, "close": 6.766753, "volume": 139304458}, "trend_line": 6.287827, "activity_lines": {"activity_5": 6.535633, "activity_10": 6.477375, "activity_20": 6.475822, "activity_30": 6.41479}, "trend_signal": 1, "fair_value": 5.467118, "relative_strength": 28.14133, "rate_of_change": 0.3303269042822666, "market_dynamics": -0.530305, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.692596, "high": 6.766753, "low": 5.941765, "close": 6.581362, "volume": 53019896}, "trend_line": 6.321815, "activity_lines": {"activity_5": 6.589396, "activity_10": 6.494397, "activity_20": 6.487961, "activity_30": 6.433728}, "trend_signal": 1, "fair_value": 5.480963, "relative_strength": 20.4688, "rate_of_change": 0.5405365001295346, "market_dynamics": -0.260041, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.553554, "high": 6.581362, "low": 5.163125, "close": 5.357785, "volume": 38351508}, "trend_line": 6.31131, "activity_lines": {"activity_5": 6.205638, "activity_10": 6.28794, "activity_20": 6.381714, "activity_30": 6.371532}, "trend_signal": 0, "fair_value": 5.488093, "relative_strength": 4.139832, "rate_of_change": -0.16617063295905066, "market_dynamics": -0.422128, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.265089, "high": 5.329976, "low": 3.985896, "close": 4.542067, "volume": 49224889}, "trend_line": 6.275468, "activity_lines": {"activity_5": 5.608062, "activity_10": 5.958619, "activity_20": 6.203166, "activity_30": 6.257387}, "trend_signal": 0, "fair_value": 5.490232, "relative_strength": -15.850764, "rate_of_change": -0.5679011172007034, "market_dynamics": -0.722999, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.653301, "high": 5.348515, "low": 4.653301, "close": 5.311437, "volume": 37731302}, "trend_line": 6.255693, "activity_lines": {"activity_5": 5.381886, "activity_10": 5.808958, "activity_20": 6.10663, "activity_30": 6.195192}, "trend_signal": 0, "fair_value": 5.497719, "relative_strength": -6.253659, "rate_of_change": -0.3151159403569598, "market_dynamics": -1.239503, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.311437, "high": 5.617331, "low": 4.912848, "close": 5.237281, "volume": 50199871}, "trend_line": 6.222014, "activity_lines": {"activity_5": 5.223686, "activity_10": 5.664353, "activity_20": 6.007755, "activity_30": 6.129488}, "trend_signal": 0, "fair_value": 5.506454, "relative_strength": -8.299802, "rate_of_change": -0.5383736062495431, "market_dynamics": -1.578671, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.209472, "high": 5.645141, "low": 5.209472, "close": 5.413402, "volume": 29937852}, "trend_line": 6.18957, "activity_lines": {"activity_5": 5.226158, "activity_10": 5.573512, "activity_20": 5.933555, "activity_30": 6.077319}, "trend_signal": 0, "fair_value": 5.516258, "relative_strength": -5.914468, "rate_of_change": -0.5214388781510282, "market_dynamics": -1.486618, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.422671, "high": 5.700758, "low": 5.385593, "close": 5.65441, "volume": 22262248}, "trend_line": 6.168868, "activity_lines": {"activity_5": 5.386829, "activity_10": 5.539636, "activity_20": 5.885398, "activity_30": 6.042793}, "trend_signal": 0, "fair_value": 5.527488, "relative_strength": -2.229342, "rate_of_change": -0.33446588373667313, "market_dynamics": -1.316962, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.64514, "high": 5.895418, "low": 5.64514, "close": 5.747105, "volume": 20106982}, "trend_line": 6.166397, "activity_lines": {"activity_5": 5.558625, "activity_10": 5.533063, "activity_20": 5.846465, "activity_30": 6.015582}, "trend_signal": 0, "fair_value": 5.537055, "relative_strength": -0.643084, "rate_of_change": -0.040055971371082834, "market_dynamics": -1.115051, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.765644, "high": 5.830531, "low": 5.496827, "close": 5.682218, "volume": 19614296}, "trend_line": 6.157436, "activity_lines": {"activity_5": 5.628455, "activity_10": 5.524131, "activity_20": 5.809034, "activity_30": 5.984345}, "trend_signal": 0, "fair_value": 5.5468, "relative_strength": -1.91494, "rate_of_change": -0.1453198683120827, "market_dynamics": -0.946321, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.719297, "high": 5.895417, "low": 5.700758, "close": 5.867609, "volume": 12899766}, "trend_line": 6.149093, "activity_lines": {"activity_5": 5.735364, "activity_10": 5.567445, "activity_20": 5.792437, "activity_30": 5.965646}, "trend_signal": 0, "fair_value": 5.556842, "relative_strength": -0.065386, "rate_of_change": -0.13549470916141051, "market_dynamics": -0.716546, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.886148, "high": 5.923225, "low": 5.737835, "close": 5.765644, "volume": 26266640}, "trend_line": 6.13488, "activity_lines": {"activity_5": 5.766262, "activity_10": 5.608568, "activity_20": 5.768822, "activity_30": 5.940908}, "trend_signal": 0, "fair_value": 5.566706, "relative_strength": -0.606776, "rate_of_change": -0.23113977947641726, "market_dynamics": -0.534358, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.65441, "high": 5.747105, "low": 4.727458, "close": 5.163125, "volume": 44762494}, "trend_line": 6.090695, "activity_lines": {"activity_5": 5.572838, "activity_10": 5.554973, "activity_20": 5.691444, "activity_30": 5.878214}, "trend_signal": 0, "fair_value": 5.572588, "relative_strength": -12.539316, "rate_of_change": -0.7202259864903584, "market_dynamics": -0.491911, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.190934, "high": 5.45048, "low": 4.959196, "close": 5.404132, "volume": 19973068}, "trend_line": 6.058252, "activity_lines": {"activity_5": 5.492502, "activity_10": 5.548737, "activity_20": 5.64461, "activity_30": 5.83392}, "trend_signal": 0, "fair_value": 5.57853, "relative_strength": -9.398537, "rate_of_change": -0.5326649914336504, "market_dynamics": -0.475298, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.25582, "high": 5.431941, "low": 5.237281, "close": 5.26509, "volume": 13625322}, "trend_line": 6.023646, "activity_lines": {"activity_5": 5.388683, "activity_10": 5.501547, "activity_20": 5.590847, "activity_30": 5.782748}, "trend_signal": 0, "fair_value": 5.582809, "relative_strength": -12.334324, "rate_of_change": -0.5712208736117305, "market_dynamics": -0.559106, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.367054, "high": 5.404132, "low": 5.228011, "close": 5.274359, "volume": 17594800}, "trend_line": 5.969574, "activity_lines": {"activity_5": 5.315763, "activity_10": 5.456885, "activity_20": 5.543043, "activity_30": 5.734407}, "trend_signal": 0, "fair_value": 5.587503, "relative_strength": -13.704047, "rate_of_change": -0.8976623128251654, "market_dynamics": -0.61504, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.27436, "high": 5.339246, "low": 5.051891, "close": 5.320706, "volume": 15445747}, "trend_line": 5.944855, "activity_lines": {"activity_5": 5.297842, "activity_10": 5.419975, "activity_20": 5.50517, "activity_30": 5.692544}, "trend_signal": 0, "fair_value": 5.591187, "relative_strength": -12.983805, "rate_of_change": -0.4140831489818228, "market_dynamics": -0.494321, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.320706, "high": 5.691487, "low": 5.135316, "close": 5.144586, "volume": 47986422}, "trend_line": 5.92508, "activity_lines": {"activity_5": 5.250876, "activity_10": 5.352729, "activity_20": 5.454409, "activity_30": 5.640914}, "trend_signal": 0, "fair_value": 5.594395, "relative_strength": -14.074843, "rate_of_change": -0.33264057744047937, "market_dynamics": -0.211981, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.144586, "high": 5.172394, "low": 4.912848, "close": 5.033351, "volume": 15314861}, "trend_line": 5.847525, "activity_lines": {"activity_5": 5.168068, "activity_10": 5.274528, "activity_20": 5.398218, "activity_30": 5.583383}, "trend_signal": 0, "fair_value": 5.596891, "relative_strength": -15.830926, "rate_of_change": -1.3089274743969745, "market_dynamics": -0.19205, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.033351, "high": 5.05189, "low": 4.440102, "close": 4.810883, "volume": 18794408}, "trend_line": 5.796233, "activity_lines": {"activity_5": 5.035823, "activity_10": 5.168855, "activity_20": 5.32671, "activity_30": 5.516503}, "trend_signal": 0, "fair_value": 5.598436, "relative_strength": -18.538209, "rate_of_change": -0.877157429852803, "market_dynamics": -0.28702, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.820153, "high": 4.85723, "low": 4.644032, "close": 4.745996, "volume": 8417544}, "trend_line": 5.739998, "activity_lines": {"activity_5": 4.91223, "activity_10": 5.067227, "activity_20": 5.258027, "activity_30": 5.448746}, "trend_signal": 0, "fair_value": 5.59903, "relative_strength": -19.053574, "rate_of_change": -0.9701990931006402, "market_dynamics": -0.624455, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.718188, "high": 4.820152, "low": 4.588414, "close": 4.653301, "volume": 8467988}, "trend_line": 5.677584, "activity_lines": {"activity_5": 4.792962, "activity_10": 4.969139, "activity_20": 5.190139, "activity_30": 5.378636}, "trend_signal": 0, "fair_value": 5.599387, "relative_strength": -19.558586, "rate_of_change": -1.087352295244694, "market_dynamics": -1.173185, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.606954, "high": 4.644032, "low": 4.47718, "close": 4.569875, "volume": 10018064}, "trend_line": 5.604663, "activity_lines": {"activity_5": 4.690379, "activity_10": 4.876106, "activity_20": 5.123486, "activity_30": 5.307171}, "trend_signal": 0, "fair_value": 5.598198, "relative_strength": -19.913146, "rate_of_change": -1.284366730637539, "market_dynamics": -1.465768, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.588414, "high": 4.801614, "low": 4.504989, "close": 4.523528, "volume": 10680432}, "trend_line": 5.531125, "activity_lines": {"activity_5": 4.610661, "activity_10": 4.785434, "activity_20": 5.056172, "activity_30": 5.237421}, "trend_signal": 0, "fair_value": 5.596475, "relative_strength": -20.091481, "rate_of_change": -1.312086025511259, "market_dynamics": -1.694341, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.588414, "high": 4.634762, "low": 4.171286, "close": 4.522556, "volume": 15776844}, "trend_line": 5.470841, "activity_lines": {"activity_5": 4.564608, "activity_10": 4.710595, "activity_20": 4.988853, "activity_30": 5.172352}, "trend_signal": 0, "fair_value": 5.594567, "relative_strength": -20.484149, "rate_of_change": -1.089904856606933, "market_dynamics": -1.773911, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.561797, "high": 4.561797, "low": 4.287108, "close": 4.35578, "volume": 7499636}, "trend_line": 5.401598, "activity_lines": {"activity_5": 4.482184, "activity_10": 4.618935, "activity_20": 4.909408, "activity_30": 5.100412}, "trend_signal": 0, "fair_value": 5.593076, "relative_strength": -23.471105, "rate_of_change": -1.2656737784921945, "market_dynamics": -1.81472, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.36559, "high": 4.463693, "low": 4.218436, "close": 4.336159, "volume": 6666300}, "trend_line": 5.34159, "activity_lines": {"activity_5": 4.419234, "activity_10": 4.540408, "activity_20": 4.832291, "activity_30": 5.031674}, "trend_signal": 0, "fair_value": 5.591222, "relative_strength": -21.149577, "rate_of_change": -1.1109305061205932, "market_dynamics": -1.790229, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.36559, "high": 4.591227, "low": 4.306728, "close": 4.404831, "volume": 8813726}, "trend_line": 5.28078, "activity_lines": {"activity_5": 4.400318, "activity_10": 4.492268, "activity_20": 4.766845, "activity_30": 4.971238}, "trend_signal": 0, "fair_value": 5.589391, "relative_strength": -19.929708, "rate_of_change": -1.1384250756797138, "market_dynamics": -1.781295, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.404831, "high": 4.875727, "low": 4.404831, "close": 4.591228, "volume": 34945183}, "trend_line": 5.224948, "activity_lines": {"activity_5": 4.454537, "activity_10": 4.491468, "activity_20": 4.725101, "activity_30": 4.926751}, "trend_signal": 0, "fair_value": 5.588993, "relative_strength": -14.985077, "rate_of_change": -1.0572680550979148, "market_dynamics": -1.435113, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.601038, "high": 4.610848, "low": 4.414642, "close": 4.493124, "volume": 8829581}, "trend_line": 5.151323, "activity_lines": {"activity_5": 4.471542, "activity_10": 4.48087, "activity_20": 4.679517, "activity_30": 4.879536}, "trend_signal": 0, "fair_value": 5.588263, "relative_strength": -17.005186, "rate_of_change": -1.4091049327189613, "market_dynamics": -1.172224, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.434263, "high": 4.502935, "low": 4.179195, "close": 4.306728, "volume": 7058400}, "trend_line": 5.069322, "activity_lines": {"activity_5": 4.428376, "activity_10": 4.442159, "activity_20": 4.621845, "activity_30": 4.825047}, "trend_signal": 0, "fair_value": 5.586636, "relative_strength": -19.489121, "rate_of_change": -1.5918434934093628, "market_dynamics": -1.001859, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.306728, "high": 4.807055, "low": 4.238056, "close": 4.36559, "volume": 34483500}, "trend_line": 4.995463, "activity_lines": {"activity_5": 4.408101, "activity_10": 4.422137, "activity_20": 4.57721, "activity_30": 4.779644}, "trend_signal": 0, "fair_value": 5.584911, "relative_strength": -17.732367, "rate_of_change": -1.4569798485872407, "market_dynamics": -0.541406, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.345969, "high": 4.424452, "low": 4.238056, "close": 4.326349, "volume": 12274636}, "trend_line": 4.961082, "activity_lines": {"activity_5": 4.372784, "activity_10": 4.400211, "activity_20": 4.535506, "activity_30": 4.736476}, "trend_signal": 0, "fair_value": 5.582637, "relative_strength": -15.844749, "rate_of_change": -0.6882445130711562, "market_dynamics": -0.502831, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.326349, "high": 4.581418, "low": 4.257677, "close": 4.34597, "volume": 16987130}, "trend_line": 4.954545, "activity_lines": {"activity_5": 4.34924, "activity_10": 4.386281, "activity_20": 4.499655, "activity_30": 4.696791}, "trend_signal": 0, "fair_value": 5.580726, "relative_strength": -13.20224, "rate_of_change": -0.13176561080828322, "market_dynamics": -0.23467, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.35578, "high": 4.453883, "low": 4.198815, "close": 4.444073, "volume": 6738900}, "trend_line": 4.925633, "activity_lines": {"activity_5": 4.374747, "activity_10": 4.393416, "activity_20": 4.478185, "activity_30": 4.663858}, "trend_signal": 0, "fair_value": 5.579503, "relative_strength": -11.884981, "rate_of_change": -0.5835450076646805, "market_dynamics": 0.120521, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.395021, "high": 4.846296, "low": 4.326349, "close": 4.816864, "volume": 16319594}, "trend_line": 4.911619, "activity_lines": {"activity_5": 4.527787, "activity_10": 4.469758, "activity_20": 4.49613, "activity_30": 4.65684}, "trend_signal": 0, "fair_value": 5.580136, "relative_strength": -14.911094, "rate_of_change": -0.2845116556592912, "market_dynamics": 0.388618, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.895347, "high": 5.248519, "low": 4.846296, "close": 5.179847, "volume": 11907472}, "trend_line": 4.903834, "activity_lines": {"activity_5": 4.767813, "activity_10": 4.603713, "activity_20": 4.550822, "activity_30": 4.674145}, "trend_signal": 0, "fair_value": 5.576856, "relative_strength": -14.916524, "rate_of_change": -0.15850170788899043, "market_dynamics": 0.7458, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.650742, "high": 5.680173, "low": 4.777624, "close": 4.856106, "volume": 37602508}, "trend_line": 4.877224, "activity_lines": {"activity_5": 4.845642, "activity_10": 4.663467, "activity_20": 4.575353, "activity_30": 4.671066}, "trend_signal": 0, "fair_value": 5.572809, "relative_strength": -16.668453, "rate_of_change": -0.542636639005313, "market_dynamics": 1.049137, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.885537, "high": 5.454535, "low": 4.767813, "close": 5.071933, "volume": 33862082}, "trend_line": 4.854718, "activity_lines": {"activity_5": 4.960095, "activity_10": 4.754257, "activity_20": 4.621813, "activity_30": 4.683628}, "trend_signal": 0, "fair_value": 5.571036, "relative_strength": -13.760637, "rate_of_change": -0.46145102213882144, "market_dynamics": 1.33772, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.071933, "high": 5.572259, "low": 4.993451, "close": 5.405484, "volume": 44583150}, "trend_line": 4.845494, "activity_lines": {"activity_5": 5.137335, "activity_10": 4.896953, "activity_20": 4.699856, "activity_30": 4.719161}, "trend_signal": 0, "fair_value": 5.572292, "relative_strength": -8.874198, "rate_of_change": -0.19000073742696647, "market_dynamics": 1.479236, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.395674, "high": 5.994103, "low": 5.366242, "close": 5.768466, "volume": 62156474}, "trend_line": 4.842189, "activity_lines": {"activity_5": 5.371475, "activity_10": 5.089057, "activity_20": 4.809637, "activity_30": 4.778708}, "trend_signal": 0, "fair_value": 5.574865, "relative_strength": -1.217966, "rate_of_change": -0.06820769977220306, "market_dynamics": 1.604634, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.709604, "high": 5.886189, "low": 5.533018, "close": 5.729224, "volume": 38381602}, "trend_line": 4.840975, "activity_lines": {"activity_5": 5.529094, "activity_10": 5.247449, "activity_20": 4.910811, "activity_30": 4.835936}, "trend_signal": 0, "fair_value": 5.575582, "relative_strength": -6.574988, "rate_of_change": -0.0250713055603581, "market_dynamics": 1.628398, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.788086, "high": 7.661856, "low": 5.739034, "close": 7.063427, "volume": 142487274}, "trend_line": 4.904318, "activity_lines": {"activity_5": 6.094822, "activity_10": 5.62363, "activity_20": 5.13393, "activity_30": 4.97932}, "trend_signal": 1, "fair_value": 5.586278, "relative_strength": 19.380678, "rate_of_change": 1.30847608178104, "market_dynamics": 1.681136, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.073237, "high": 7.838442, "low": 6.877031, "close": 7.622615, "volume": 104790313}, "trend_line": 4.978268, "activity_lines": {"activity_5": 6.699791, "activity_10": 6.051716, "activity_20": 5.39843, "activity_30": 5.154694}, "trend_signal": 1, "fair_value": 5.602579, "relative_strength": 31.058058, "rate_of_change": 1.5078549147914135, "market_dynamics": 1.689326, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.612805, "high": 7.809011, "low": 7.259633, "close": 7.730528, "volume": 57546207}, "trend_line": 5.060449, "activity_lines": {"activity_5": 7.170686, "activity_10": 6.439848, "activity_20": 5.65845, "activity_30": 5.332259}, "trend_signal": 1, "fair_value": 5.614105, "relative_strength": 30.40204, "rate_of_change": 1.6507950154551798, "market_dynamics": 1.626254, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.681476, "high": 9.378662, "low": 7.16153, "close": 8.721371, "volume": 78719188}, "trend_line": 5.175349, "activity_lines": {"activity_5": 7.816859, "activity_10": 6.948379, "activity_20": 5.99756, "activity_30": 5.568448}, "trend_signal": 1, "fair_value": 5.63222, "relative_strength": 43.232546, "rate_of_change": 2.2705495105276143, "market_dynamics": 1.633635, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.652697, "high": 10.006522, "low": 8.534974, "close": 9.663161, "volume": 82849880}, "trend_line": 5.320098, "activity_lines": {"activity_5": 8.580102, "activity_10": 7.557154, "activity_20": 6.405575, "activity_30": 5.857984}, "trend_signal": 1, "fair_value": 5.658511, "relative_strength": 58.052234, "rate_of_change": 2.796893504186868, "market_dynamics": 1.59934, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.800506, "high": 9.90842, "low": 8.485922, "close": 8.848905, "volume": 43804708}, "trend_line": 5.443575, "activity_lines": {"activity_5": 8.809664, "activity_10": 7.936367, "activity_20": 6.710676, "activity_30": 6.085649}, "trend_signal": 1, "fair_value": 5.679821, "relative_strength": 45.074555, "rate_of_change": 2.3209534861951844, "market_dynamics": 1.476124, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.799853, "high": 9.496386, "low": 8.073888, "close": 9.378662, "volume": 46419893}, "trend_line": 5.588419, "activity_lines": {"activity_5": 9.096779, "activity_10": 8.339303, "activity_20": 7.045068, "activity_30": 6.339525}, "trend_signal": 1, "fair_value": 5.704883, "relative_strength": 51.260424, "rate_of_change": 2.660824917448551, "market_dynamics": 1.393094, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.32961, "high": 9.584678, "low": 8.848905, "close": 8.937197, "volume": 35558536}, "trend_line": 5.725963, "activity_lines": {"activity_5": 9.119669, "activity_10": 8.583669, "activity_20": 7.314618, "activity_30": 6.555576}, "trend_signal": 1, "fair_value": 5.728184, "relative_strength": 51.509507, "rate_of_change": 2.4612327744215334, "market_dynamics": 1.201054, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.829283, "high": 10.085003, "low": 8.338768, "close": 8.986248, "volume": 38024608}, "trend_line": 5.867304, "activity_lines": {"activity_5": 9.078466, "activity_10": 8.772741, "activity_20": 7.567677, "activity_30": 6.765917}, "trend_signal": 1, "fair_value": 5.752394, "relative_strength": 53.285586, "rate_of_change": 2.468423215448645, "market_dynamics": 1.000781, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.662508, "high": 9.202076, "low": 8.534974, "close": 8.829284, "volume": 30775179}, "trend_line": 6.006504, "activity_lines": {"activity_5": 8.967282, "activity_10": 8.874768, "activity_20": 7.783504, "activity_30": 6.957012}, "trend_signal": 1, "fair_value": 5.77536, "relative_strength": 46.596287, "rate_of_change": 2.372469536264011, "market_dynamics": 0.860849, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.819473, "high": 8.897956, "low": 7.298875, "close": 7.347926, "volume": 58074062}, "trend_line": 6.099105, "activity_lines": {"activity_5": 8.417904, "activity_10": 8.651093, "activity_20": 7.836994, "activity_30": 7.043555}, "trend_signal": 1, "fair_value": 5.788118, "relative_strength": 21.759351, "rate_of_change": 1.5416788201589504, "market_dynamics": 0.571482, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.308685, "high": 7.622615, "low": 7.308685, "close": 7.514701, "volume": 9751583}, "trend_line": 6.198811, "activity_lines": {"activity_5": 8.024184, "activity_10": 8.452568, "activity_20": 7.891978, "activity_30": 7.134884}, "trend_signal": 1, "fair_value": 5.801112, "relative_strength": 24.535518, "rate_of_change": 1.6347644449472554, "market_dynamics": 0.25562, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.514702, "high": 7.632426, "low": 7.112478, "close": 7.318495, "volume": 20503666}, "trend_line": 6.292009, "activity_lines": {"activity_5": 7.689325, "activity_10": 8.220331, "activity_20": 7.913187, "activity_30": 7.207122}, "trend_signal": 1, "fair_value": 5.812314, "relative_strength": 19.02406, "rate_of_change": 1.5034818774116538, "market_dynamics": -0.100125, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.328306, "high": 7.7992, "low": 7.132099, "close": 7.16153, "volume": 33021356}, "trend_line": 6.385534, "activity_lines": {"activity_5": 7.410058, "activity_10": 7.967046, "activity_20": 7.905759, "activity_30": 7.26322}, "trend_signal": 1, "fair_value": 5.820549, "relative_strength": 14.317255, "rate_of_change": 1.4864091898152025, "market_dynamics": -0.440813, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.230202, "high": 7.269443, "low": 6.759307, "close": 6.82798, "volume": 29174631}, "trend_line": 6.468595, "activity_lines": {"activity_5": 7.141256, "activity_10": 7.681477, "activity_20": 7.8554, "activity_30": 7.291765}, "trend_signal": 1, "fair_value": 5.819337, "relative_strength": 7.668303, "rate_of_change": 1.300768267775253, "market_dynamics": -0.663091, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.85741, "high": 7.495081, "low": 6.85741, "close": 7.014376, "volume": 62054394}, "trend_line": 6.55558, "activity_lines": {"activity_5": 7.068005, "activity_10": 7.481346, "activity_20": 7.814944, "activity_30": 7.326976}, "trend_signal": 1, "fair_value": 5.825262, "relative_strength": 12.107652, "rate_of_change": 1.3447278736727268, "market_dynamics": -0.694637, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.043806, "high": 7.534322, "low": 6.984944, "close": 7.083047, "volume": 40484403}, "trend_line": 6.63864, "activity_lines": {"activity_5": 7.039882, "activity_10": 7.327057, "activity_20": 7.770751, "activity_30": 7.361007}, "trend_signal": 1, "fair_value": 5.827171, "relative_strength": 11.105206, "rate_of_change": 1.2670122247001745, "market_dynamics": -0.724814, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.083047, "high": 7.220392, "low": 6.808359, "close": 7.063427, "volume": 28452667}, "trend_line": 6.724317, "activity_lines": {"activity_5": 7.033996, "activity_10": 7.210938, "activity_20": 7.715112, "activity_30": 7.388412}, "trend_signal": 1, "fair_value": 5.830618, "relative_strength": 9.036131, "rate_of_change": 1.2905806008459633, "market_dynamics": -0.786518, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.112478, "high": 7.220392, "low": 6.818169, "close": 6.82798, "volume": 25082643}, "trend_line": 6.808359, "activity_lines": {"activity_5": 6.966632, "activity_10": 7.08608, "activity_20": 7.629155, "activity_30": 7.3951}, "trend_signal": 1, "fair_value": 5.834754, "relative_strength": 6.959986, "rate_of_change": 1.249822100891439, "market_dynamics": -0.820138, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.808359, "high": 6.935893, "low": 6.239361, "close": 6.661204, "volume": 23325384}, "trend_line": 6.884879, "activity_lines": {"activity_5": 6.865913, "activity_10": 6.97014, "activity_20": 7.52227, "activity_30": 7.385606}, "trend_signal": 0, "fair_value": 5.839544, "relative_strength": 4.642094, "rate_of_change": 1.1239125316394079, "market_dynamics": -0.943096, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.602342, "high": 6.984944, "low": 6.563101, "close": 6.896652, "volume": 18625496}, "trend_line": 6.970556, "activity_lines": {"activity_5": 6.854794, "activity_10": 6.936428, "activity_20": 7.433369, "activity_30": 7.386366}, "trend_signal": 0, "fair_value": 5.847923, "relative_strength": 8.475401, "rate_of_change": 1.244422741489, "market_dynamics": -1.02232, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.661204, "high": 7.652046, "low": 5.964672, "close": 7.652046, "volume": 59109639}, "trend_line": 7.080759, "activity_lines": {"activity_5": 7.103322, "activity_10": 7.048266, "activity_20": 7.417206, "activity_30": 7.430333}, "trend_signal": 0, "fair_value": 5.862154, "relative_strength": 23.647151, "rate_of_change": 1.580978619209133, "market_dynamics": -0.82452, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.730528, "high": 8.122941, "low": 7.112478, "close": 7.446029, "volume": 96270889}, "trend_line": 7.180824, "activity_lines": {"activity_5": 7.245245, "activity_10": 7.120149, "activity_20": 7.381281, "activity_30": 7.453899}, "trend_signal": 0, "fair_value": 5.875184, "relative_strength": 18.205002, "rate_of_change": 1.413195958229912, "market_dynamics": -0.575428, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.367547, "high": 8.024838, "low": 7.367547, "close": 7.573563, "volume": 66860805}, "trend_line": 7.272714, "activity_lines": {"activity_5": 7.404172, "activity_10": 7.212901, "activity_20": 7.358858, "activity_30": 7.479237}, "trend_signal": 0, "fair_value": 5.887843, "relative_strength": 18.908004, "rate_of_change": 1.279658156222731, "market_dynamics": -0.308484, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.553943, "high": 7.642236, "low": 7.308685, "close": 7.416598, "volume": 18953044}, "trend_line": 7.347272, "activity_lines": {"activity_5": 7.461072, "activity_10": 7.269622, "activity_20": 7.326951, "activity_30": 7.48852}, "trend_signal": 0, "fair_value": 5.899614, "relative_strength": 16.357538, "rate_of_change": 1.0251743709432348, "market_dynamics": -0.069292, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.495081, "high": 7.877683, "low": 7.426409, "close": 7.730528, "volume": 28076054}, "trend_line": 7.443086, "activity_lines": {"activity_5": 7.572255, "activity_10": 7.372719, "activity_20": 7.33564, "activity_30": 7.513246}, "trend_signal": 0, "fair_value": 5.911615, "relative_strength": 18.247535, "rate_of_change": 1.3040758529152021, "market_dynamics": -0.008264, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.77958, "high": 8.054269, "low": 7.47546, "close": 7.632426, "volume": 33052011}, "trend_line": 7.528436, "activity_lines": {"activity_5": 7.595146, "activity_10": 7.444959, "activity_20": 7.340311, "activity_30": 7.525461}, "trend_signal": 0, "fair_value": 5.91966, "relative_strength": 15.207772, "rate_of_change": 1.146701784716716, "market_dynamics": 0.038654, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.602995, "high": 8.240665, "low": 7.436219, "close": 7.622615, "volume": 53956178}, "trend_line": 7.60234, "activity_lines": {"activity_5": 7.616075, "activity_10": 7.505426, "activity_20": 7.352364, "activity_30": 7.531537}, "trend_signal": 0, "fair_value": 5.931148, "relative_strength": 15.028658, "rate_of_change": 0.9816647176119946, "market_dynamics": 0.140323, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.750149, "high": 8.476113, "low": 7.308685, "close": 8.211234, "volume": 87886228}, "trend_line": 7.683766, "activity_lines": {"activity_5": 7.821437, "activity_10": 7.662748, "activity_20": 7.426736, "activity_30": 7.570821}, "trend_signal": 0, "fair_value": 5.945458, "relative_strength": 22.961375, "rate_of_change": 1.0710649615776253, "market_dynamics": 0.438059, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.240664, "high": 8.770422, "low": 7.956165, "close": 8.613457, "volume": 80518003}, "trend_line": 7.779907, "activity_lines": {"activity_5": 8.118363, "activity_10": 7.868051, "activity_20": 7.543105, "activity_30": 7.630801}, "trend_signal": 0, "fair_value": 5.960564, "relative_strength": 26.362939, "rate_of_change": 1.2512223823578095, "market_dynamics": 0.696604, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.613456, "high": 8.760612, "low": 8.044459, "close": 8.06408, "volume": 65280426}, "trend_line": 7.813262, "activity_lines": {"activity_5": 8.152372, "activity_10": 7.937972, "activity_20": 7.60818, "activity_30": 7.649135}, "trend_signal": 0, "fair_value": 5.971732, "relative_strength": 17.671379, "rate_of_change": 0.42873263137978695, "market_dynamics": 0.82144, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.995407, "high": 8.103321, "low": 7.16153, "close": 7.17134, "volume": 37241763}, "trend_line": 7.79822, "activity_lines": {"activity_5": 7.866565, "activity_10": 7.824351, "activity_20": 7.584822, "activity_30": 7.60772}, "trend_signal": 0, "fair_value": 5.976643, "relative_strength": 4.599874, "rate_of_change": -0.19251882248413302, "market_dynamics": 0.672056, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.102668, "high": 7.447712, "low": 7.043806, "close": 7.348936, "volume": 31556385}, "trend_line": 7.7855, "activity_lines": {"activity_5": 7.670695, "activity_10": 7.75176, "activity_20": 7.580013, "activity_30": 7.578734}, "trend_signal": 0, "fair_value": 5.984178, "relative_strength": 4.579038, "rate_of_change": -0.16311414656164924, "market_dynamics": 0.349752, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.339057, "high": 7.556365, "low": 7.32918, "close": 7.398323, "volume": 20488400}, "trend_line": 7.741398, "activity_lines": {"activity_5": 7.509533, "activity_10": 7.689913, "activity_20": 7.579763, "activity_30": 7.553755}, "trend_signal": 0, "fair_value": 5.993277, "relative_strength": 3.245858, "rate_of_change": -0.566463297154963, "market_dynamics": -0.019497, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.388446, "high": 7.872448, "low": 7.388446, "close": 7.635386, "volume": 30717496}, "trend_line": 7.673806, "activity_lines": {"activity_5": 7.481586, "activity_10": 7.674356, "activity_20": 7.600962, "activity_30": 7.546916}, "trend_signal": 0, "fair_value": 6.0055, "relative_strength": 4.767289, "rate_of_change": -0.8731239499635637, "market_dynamics": -0.237899, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.615631, "high": 8.03049, "low": 7.585998, "close": 7.842815, "volume": 38365461}, "trend_line": 7.64027, "activity_lines": {"activity_5": 7.587987, "activity_10": 7.692534, "activity_20": 7.638072, "activity_30": 7.557819}, "trend_signal": 0, "fair_value": 6.019291, "relative_strength": 6.127941, "rate_of_change": -0.4370191271449889, "market_dynamics": -0.235204, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.832938, "high": 8.000857, "low": 7.724284, "close": 7.941591, "volume": 25220146}, "trend_line": 7.592367, "activity_lines": {"activity_5": 7.742064, "activity_10": 7.726631, "activity_20": 7.680644, "activity_30": 7.577259}, "trend_signal": 0, "fair_value": 6.033358, "relative_strength": 5.009374, "rate_of_change": -0.6269804601146269, "market_dynamics": -0.230083, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.941592, "high": 8.000857, "low": 7.4971, "close": 7.546487, "volume": 27734340}, "trend_line": 7.54601, "activity_lines": {"activity_5": 7.713089, "activity_10": 7.683269, "activity_20": 7.681499, "activity_30": 7.574299}, "trend_signal": 1, "fair_value": 6.045606, "relative_strength": 0.17707, "rate_of_change": -0.6105737512425364, "market_dynamics": -0.303621, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.546487, "high": 7.852693, "low": 7.220526, "close": 7.556365, "volume": 57815676}, "trend_line": 7.498347, "activity_lines": {"activity_5": 7.674237, "activity_10": 7.643087, "activity_20": 7.680994, "activity_30": 7.574967}, "trend_signal": 1, "fair_value": 6.057679, "relative_strength": -2.188107, "rate_of_change": -0.6316318160193268, "market_dynamics": -0.3382, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.070001, "high": 8.534248, "low": 7.714406, "close": 7.882326, "volume": 169964610}, "trend_line": 7.466782, "activity_lines": {"activity_5": 7.733503, "activity_10": 7.674077, "activity_20": 7.708065, "activity_30": 7.59974}, "trend_signal": 1, "fair_value": 6.070891, "relative_strength": -0.18657, "rate_of_change": -0.4209594461285883, "market_dynamics": -0.250316, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.672533, "high": 11.309854, "low": 7.981102, "close": 11.309854, "volume": 218932028}, "trend_line": 7.598846, "activity_lines": {"activity_5": 8.918816, "activity_10": 8.341548, "activity_20": 8.055752, "activity_30": 7.84768}, "trend_signal": 1, "fair_value": 6.106312, "relative_strength": 36.607383, "rate_of_change": 1.7686869658173996, "market_dynamics": 0.21442, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.477773, "high": 12.445778, "low": 9.383721, "close": 9.551641, "volume": 280203173}, "trend_line": 7.666744, "activity_lines": {"activity_5": 9.286921, "activity_10": 8.63033, "activity_20": 8.214975, "activity_30": 7.973667}, "trend_signal": 1, "fair_value": 6.131948, "relative_strength": 13.460985, "rate_of_change": 0.8935304123810321, "market_dynamics": 0.725117, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.344211, "high": 11.7741, "low": 9.304701, "close": 11.517282, "volume": 251236078}, "trend_line": 7.806704, "activity_lines": {"activity_5": 10.202904, "activity_10": 9.233222, "activity_20": 8.552356, "activity_30": 8.222089}, "trend_signal": 1, "fair_value": 6.169471, "relative_strength": 36.685135, "rate_of_change": 1.8255468031800763, "market_dynamics": 1.203889, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.250588, "high": 14.203991, "low": 10.924627, "close": 12.998923, "volume": 298442739}, "trend_line": 8.001284, "activity_lines": {"activity_5": 11.348047, "activity_10": 10.029716, "activity_20": 9.011459, "activity_30": 8.557071}, "trend_signal": 1, "fair_value": 6.216195, "relative_strength": 49.673321, "rate_of_change": 2.4924731359098566, "market_dynamics": 1.578974, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.653207, "high": 13.305129, "low": 11.576549, "close": 12.228471, "volume": 169242022}, "trend_line": 8.1813, "activity_lines": {"activity_5": 11.873535, "activity_10": 10.584299, "activity_20": 9.37135, "activity_30": 8.829793}, "trend_signal": 1, "fair_value": 6.257445, "relative_strength": 40.76094, "rate_of_change": 2.249838900856415, "market_dynamics": 1.524166, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.129694, "high": 12.327246, "low": 10.223318, "close": 10.29246, "volume": 111446663}, "trend_line": 8.29057, "activity_lines": {"activity_5": 11.463944, "activity_10": 10.703369, "activity_20": 9.523946, "activity_30": 8.965996}, "trend_signal": 1, "fair_value": 6.285987, "relative_strength": 17.109937, "rate_of_change": 1.3356068106535688, "market_dynamics": 1.354619, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.322093, "high": 10.964138, "low": 10.075153, "close": 10.638177, "volume": 40978433}, "trend_line": 8.409074, "activity_lines": {"activity_5": 11.237418, "activity_10": 10.840757, "activity_20": 9.697268, "activity_30": 9.117455}, "trend_signal": 1, "fair_value": 6.31734, "relative_strength": 18.164012, "rate_of_change": 1.4293830219152568, "market_dynamics": 1.087392, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.450502, "high": 10.667809, "low": 10.025765, "close": 10.29246, "volume": 37539570}, "trend_line": 8.516708, "activity_lines": {"activity_5": 10.823217, "activity_10": 10.866259, "activity_20": 9.823351, "activity_30": 9.238964}, "trend_signal": 1, "fair_value": 6.34725, "relative_strength": 12.846458, "rate_of_change": 1.2799744656783745, "market_dynamics": 0.726089, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.877601, "high": 11.714835, "low": 9.75907, "close": 11.714835, "volume": 135780433}, "trend_line": 8.679603, "activity_lines": {"activity_5": 10.964796, "activity_10": 11.100448, "activity_20": 10.072184, "activity_30": 9.445295}, "trend_signal": 1, "fair_value": 6.387346, "relative_strength": 28.774392, "rate_of_change": 1.9126521656020226, "market_dynamics": 0.556394, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.783979, "high": 12.495165, "low": 10.687565, "close": 10.736953, "volume": 170805556}, "trend_line": 8.815462, "activity_lines": {"activity_5": 10.86602, "activity_10": 11.081232, "activity_20": 10.211203, "activity_30": 9.578027}, "trend_signal": 1, "fair_value": 6.423433, "relative_strength": 13.72515, "rate_of_change": 1.5652674436837717, "market_dynamics": 0.468142, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.934505, "high": 11.191322, "low": 10.233195, "close": 10.440624, "volume": 86280713}, "trend_line": 8.933594, "activity_lines": {"activity_5": 10.767902, "activity_10": 10.956235, "activity_20": 10.311887, "activity_30": 9.682876}, "trend_signal": 1, "fair_value": 6.457619, "relative_strength": 9.687181, "rate_of_change": 1.3400545541458773, "market_dynamics": 0.326472, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.440625, "high": 10.618422, "low": 9.887479, "close": 10.124541, "volume": 49575283}, "trend_line": 9.016011, "activity_lines": {"activity_5": 10.554546, "activity_10": 10.789573, "activity_20": 10.371152, "activity_30": 9.759711}, "trend_signal": 1, "fair_value": 6.489839, "relative_strength": 4.499528, "rate_of_change": 0.9225514389841457, "market_dynamics": 0.167555, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.17393, "high": 11.438262, "low": 10.154174, "close": 10.815973, "volume": 114634733}, "trend_line": 9.128342, "activity_lines": {"activity_5": 10.605909, "activity_10": 10.73821, "activity_20": 10.482204, "activity_30": 9.875838}, "trend_signal": 1, "fair_value": 6.527383, "relative_strength": 11.312813, "rate_of_change": 1.2459057558824993, "market_dynamics": -0.07611, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.66781, "high": 10.934504, "low": 9.176292, "close": 9.18617, "volume": 65990832}, "trend_line": 9.182096, "activity_lines": {"activity_5": 10.079104, "activity_10": 10.403269, "activity_20": 10.421528, "activity_30": 9.879569}, "trend_signal": 1, "fair_value": 6.554122, "relative_strength": -1.6728, "rate_of_change": 0.5888692601569884, "market_dynamics": -0.414389, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.304701, "high": 10.025765, "low": 9.156537, "close": 9.650417, "volume": 56312926}, "trend_line": 9.256556, "activity_lines": {"activity_5": 9.875626, "activity_10": 10.22206, "activity_20": 10.396552, "activity_30": 9.909783}, "trend_signal": 1, "fair_value": 6.582946, "relative_strength": 1.743097, "rate_of_change": 0.8109259585175345, "market_dynamics": -0.650912, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.610905, "high": 9.768948, "low": 9.126904, "close": 9.363966, "volume": 31332168}, "trend_line": 9.311004, "activity_lines": {"activity_5": 9.6491, "activity_10": 10.035643, "activity_20": 10.334699, "activity_30": 9.916713}, "trend_signal": 1, "fair_value": 6.609221, "relative_strength": -1.510047, "rate_of_change": 0.5882101291236256, "market_dynamics": -0.812919, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.413354, "high": 11.062913, "low": 9.314578, "close": 9.768948, "volume": 95696821}, "trend_line": 9.382222, "activity_lines": {"activity_5": 9.629345, "activity_10": 9.939741, "activity_20": 10.304173, "activity_30": 9.946257}, "trend_signal": 1, "fair_value": 6.638983, "relative_strength": 3.380372, "rate_of_change": 0.7648799205756973, "market_dynamics": -0.971848, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.749192, "high": 10.855484, "low": 9.749192, "close": 10.766585, "volume": 148985233}, "trend_line": 9.487021, "activity_lines": {"activity_5": 9.965841, "activity_10": 10.041031, "activity_20": 10.359957, "activity_30": 10.035571}, "trend_signal": 1, "fair_value": 6.671754, "relative_strength": 13.779423, "rate_of_change": 1.1169955262196936, "market_dynamics": -0.811145, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.578911, "high": 10.74683, "low": 9.828213, "close": 9.92699, "volume": 70941821}, "trend_line": 9.544213, "activity_lines": {"activity_5": 10.025766, "activity_10": 9.981047, "activity_20": 10.320447, "activity_30": 10.063956}, "trend_signal": 1, "fair_value": 6.698964, "relative_strength": 3.175582, "rate_of_change": 0.6028446653591133, "market_dynamics": -0.758934, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.025765, "high": 10.134419, "low": 9.383721, "close": 9.541762, "volume": 34370602}, "trend_line": 9.575156, "activity_lines": {"activity_5": 9.907892, "activity_10": 9.883528, "activity_20": 10.23296, "activity_30": 10.063798}, "trend_signal": 1, "fair_value": 6.722278, "relative_strength": -0.659133, "rate_of_change": 0.3242069304195182, "market_dynamics": -0.728621, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.502252, "high": 10.638177, "low": 9.452864, "close": 10.164052, "volume": 80287378}, "trend_line": 9.645155, "activity_lines": {"activity_5": 10.004693, "activity_10": 9.920883, "activity_20": 10.196836, "activity_30": 10.101791}, "trend_signal": 1, "fair_value": 6.751246, "relative_strength": 2.226678, "rate_of_change": 0.7310481416699742, "market_dynamics": -0.629772, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.164052, "high": 10.70732, "low": 9.788703, "close": 9.92699, "volume": 70783661}, "trend_line": 9.73701, "activity_lines": {"activity_5": 9.969134, "activity_10": 9.920165, "activity_20": 10.143591, "activity_30": 10.119974}, "trend_signal": 1, "fair_value": 6.777327, "relative_strength": 0.536144, "rate_of_change": 0.9523434304580787, "market_dynamics": -0.679703, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.015888, "high": 10.450502, "low": 9.92699, "close": 10.144297, "volume": 54287615}, "trend_line": 9.830189, "activity_lines": {"activity_5": 9.995474, "activity_10": 9.962549, "activity_20": 10.109255, "activity_30": 10.146251}, "trend_signal": 1, "fair_value": 6.807296, "relative_strength": 1.728916, "rate_of_change": 0.9569570124709846, "market_dynamics": -0.668256, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.124541, "high": 10.144297, "low": 9.482498, "close": 9.531885, "volume": 39560722}, "trend_line": 9.901308, "activity_lines": {"activity_5": 9.859163, "activity_10": 9.905797, "activity_20": 10.023131, "activity_30": 10.127005}, "trend_signal": 0, "fair_value": 6.835658, "relative_strength": -3.991877, "rate_of_change": 0.7234754082551158, "market_dynamics": -0.685465, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.462742, "high": 9.798581, "low": 9.403477, "close": 9.51213, "volume": 36146196}, "trend_line": 9.963866, "activity_lines": {"activity_5": 9.742608, "activity_10": 9.839169, "activity_20": 9.951636, "activity_30": 10.101897}, "trend_signal": 0, "fair_value": 6.863417, "relative_strength": -3.053024, "rate_of_change": 0.6318155136674793, "market_dynamics": -0.818323, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.541763, "high": 9.670172, "low": 9.22568, "close": 9.245435, "volume": 26563946}, "trend_line": 10.01062, "activity_lines": {"activity_5": 9.539129, "activity_10": 9.726564, "activity_20": 9.867677, "activity_30": 10.055547}, "trend_signal": 0, "fair_value": 6.888397, "relative_strength": -6.245213, "rate_of_change": 0.46923553568464255, "market_dynamics": -0.998718, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.334333, "high": 9.403477, "low": 9.087393, "close": 9.196047, "volume": 17931788}, "trend_line": 10.052435, "activity_lines": {"activity_5": 9.380429, "activity_10": 9.607135, "activity_20": 9.783999, "activity_30": 10.002994}, "trend_signal": 0, "fair_value": 6.912705, "relative_strength": -8.693192, "rate_of_change": 0.4177063958076494, "market_dynamics": -1.191298, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.097271, "high": 9.097271, "low": 8.31694, "close": 8.702168, "volume": 30671500}, "trend_line": 10.090958, "activity_lines": {"activity_5": 9.105832, "activity_10": 9.408326, "activity_20": 9.660153, "activity_30": 9.91588}, "trend_signal": 0, "fair_value": 6.934084, "relative_strength": -12.784871, "rate_of_change": 0.38322058287371585, "market_dynamics": -1.300523, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.613268, "high": 8.751554, "low": 8.445349, "close": 8.544125, "volume": 18476836}, "trend_line": 10.123883, "activity_lines": {"activity_5": 8.874696, "activity_10": 9.218317, "activity_20": 9.528828, "activity_30": 9.816084}, "trend_signal": 0, "fair_value": 6.953974, "relative_strength": -13.758203, "rate_of_change": 0.32628220234390787, "market_dynamics": -1.473871, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.573758, "high": 8.652779, "low": 8.020612, "close": 8.03049, "volume": 19897810}, "trend_line": 10.128822, "activity_lines": {"activity_5": 8.538199, "activity_10": 8.960062, "activity_20": 9.363684, "activity_30": 9.681027}, "trend_signal": 0, "fair_value": 6.97081, "relative_strength": -16.08362, "rate_of_change": 0.04878562899235648, "market_dynamics": -1.585179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.911959, "high": 8.267552, "low": 7.645263, "close": 8.12, "volume": 29191241}, "trend_line": 10.022493, "activity_lines": {"activity_5": 8.330315, "activity_10": 8.74556, "activity_20": 9.219953, "activity_30": 9.551425}, "trend_signal": 0, "fair_value": 6.988576, "relative_strength": -14.239922, "rate_of_change": -1.049766695475533, "market_dynamics": -1.647356, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.04, "high": 8.25, "low": 7.86, "close": 7.89, "volume": 18441283}, "trend_line": 9.967105, "activity_lines": {"activity_5": 8.120793, "activity_10": 8.526404, "activity_20": 9.065367, "activity_30": 9.413845}, "trend_signal": 0, "fair_value": 7.008016, "relative_strength": -15.977489, "rate_of_change": -0.5526369537000491, "market_dynamics": -1.757024, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.83, "low": 7.81, "close": 8.83, "volume": 31437629}, "trend_line": 9.877529, "activity_lines": {"activity_5": 8.311674, "activity_10": 8.515194, "activity_20": 9.010946, "activity_30": 9.340483}, "trend_signal": 0, "fair_value": 7.033364, "relative_strength": -8.580763, "rate_of_change": -0.8987163273588568, "market_dynamics": -1.638776, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.63, "high": 10.05, "low": 8.32, "close": 9.95, "volume": 155155136}, "trend_line": 9.775898, "activity_lines": {"activity_5": 8.867366, "activity_10": 8.731516, "activity_20": 9.072649, "activity_30": 9.345159}, "trend_signal": 0, "fair_value": 7.06601, "relative_strength": 1.282385, "rate_of_change": -1.0289111780891695, "market_dynamics": -1.103931, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.89, "high": 10.66, "low": 9.67, "close": 10.43, "volume": 180325828}, "trend_line": 9.715949, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.027509, "activity_20": 9.176428, "activity_30": 9.387359}, "trend_signal": 0, "fair_value": 7.102208, "relative_strength": 5.190431, "rate_of_change": -0.613232666707443, "market_dynamics": -0.382722, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.53, "high": 11.35, "low": 9.39, "close": 11.06, "volume": 135180615}, "trend_line": 9.741534, "activity_lines": {"activity_5": 10.161333, "activity_10": 9.421359, "activity_20": 9.336495, "activity_30": 9.474072}, "trend_signal": 0, "fair_value": 7.141554, "relative_strength": 10.327709, "rate_of_change": 0.26332991249747734, "market_dynamics": 0.424473, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.24, "high": 11.38, "low": 9.2, "close": 9.22, "volume": 124203302}, "trend_line": 9.694261, "activity_lines": {"activity_5": 10.024, "activity_10": 9.447671, "activity_20": 9.313248, "activity_30": 9.440425}, "trend_signal": 0, "fair_value": 7.168272, "relative_strength": -9.478654, "rate_of_change": -0.485272648024434, "market_dynamics": 0.839894, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.21, "high": 9.26, "low": 8.12, "close": 8.18, "volume": 95042986}, "trend_line": 9.623846, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.284456, "activity_20": 9.193567, "activity_30": 9.34273}, "trend_signal": 0, "fair_value": 7.188562, "relative_strength": -18.608611, "rate_of_change": -0.7263575841417803, "market_dynamics": 0.708053, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.56, "close": 7.77, "volume": 56815045}, "trend_line": 9.492352, "activity_lines": {"activity_5": 8.785333, "activity_10": 9.056191, "activity_20": 9.047156, "activity_30": 9.223127}, "trend_signal": 0, "fair_value": 7.203609, "relative_strength": -22.032569, "rate_of_change": -1.366335246844141, "market_dynamics": 0.316215, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.78, "high": 7.79, "low": 7.27, "close": 7.46, "volume": 53436324}, "trend_line": 9.38312, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.785636, "activity_20": 8.881492, "activity_30": 9.092008}, "trend_signal": 0, "fair_value": 7.216134, "relative_strength": -24.060659, "rate_of_change": -1.150736930109634, "market_dynamics": -0.18397, "expectation": {"probability": 50.1032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92f72cda-dc88-4003-94b5-626892283075/", "share_image": "https://sharemaestro.com/terminal/92f72cda-dc88-4003-94b5-626892283075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}