{"ticker": {"uuid": "92f74af1-41c1-411e-9513-0e4c118176ba", "symbol": "QDIH", "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QDIH rose 6.03%, moving from 5.39 to 5.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 72.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.784, "high": 5.784, "low": 5.712, "close": 5.718, "volume": 3805}, "trend_line": 5.361125, "activity_lines": {"activity_5": 5.7342, "activity_10": 5.716691, "activity_20": 5.586751, "activity_30": 5.483402}, "trend_signal": 1, "fair_value": 5.309943, "relative_strength": null, "rate_of_change": 0.41675446606261707, "market_dynamics": 1.173562, "expectation": {"probability": 72.7273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 4.9125, "high": 4.9125, "low": 4.84375, "close": 4.84375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.90675, "high": 4.998, "low": 4.8795, "close": 5.001, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.999, "high": 5.055, "low": 4.996, "close": 5.055, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.049, "high": 5.08, "low": 5.037, "close": 5.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.073, "high": 5.073, "low": 5.025, "close": 5.0505, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 5.034617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.067, "high": 5.072, "low": 5.067, "close": 5.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.057667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.085, "high": 5.085, "low": 5.051, "close": 5.056, "volume": 10346}, "trend_line": null, "activity_lines": {"activity_5": 5.060167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.087, "high": 5.137, "low": 5.07687, "close": 5.143, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 5.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1535, "high": 5.2, "low": 5.1445, "close": 5.181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.122633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.134, "high": 5.17, "low": 5.122, "close": 5.17, "volume": 10346}, "trend_line": null, "activity_lines": {"activity_5": 5.1458, "activity_10": 5.10575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.194, "high": 5.23, "low": 5.194, "close": 5.206, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 5.173, "activity_10": 5.131636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.213, "high": 5.325, "low": 5.213, "close": 5.325, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 5.230933, "activity_10": 5.172573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.346, "high": 5.365, "low": 5.323, "close": 5.3295, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 5.272433, "activity_10": 5.208436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.318, "high": 5.342, "low": 5.269, "close": 5.2825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.285833, "activity_10": 5.230764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.275, "high": 5.294, "low": 5.243, "close": 5.27, "volume": 5329}, "trend_line": null, "activity_lines": {"activity_5": 5.2883, "activity_10": 5.246845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2505, "high": 5.2505, "low": 5.135, "close": 5.135, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 5.2391, "activity_10": 5.234391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0965, "high": 5.171, "low": 5.0445, "close": 5.0445, "volume": 9340}, "trend_line": null, "activity_lines": {"activity_5": 5.164467, "activity_10": 5.204336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.064, "high": 5.096, "low": 4.98825, "close": 4.98825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.089783, "activity_10": 5.164264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.038, "high": 5.052, "low": 4.91871, "close": 4.953, "volume": 15660}, "trend_line": null, "activity_lines": {"activity_5": 5.0261, "activity_10": 5.120595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9185, "high": 5.054, "low": 4.9185, "close": 5.029, "volume": 18884}, "trend_line": null, "activity_lines": {"activity_5": 5.009717, "activity_10": 5.094891, "activity_20": 5.126965, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.06306, "high": 5.213, "low": 5.06306, "close": 5.191, "volume": 35364}, "trend_line": null, "activity_lines": {"activity_5": 5.0634, "activity_10": 5.101205, "activity_20": 5.134685, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.145, "high": 5.327, "low": 5.144, "close": 5.327, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 5.158683, "activity_10": 5.132518, "activity_20": 5.153702, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.313, "high": 5.3522, "low": 5.313, "close": 5.349, "volume": 26322}, "trend_line": null, "activity_lines": {"activity_5": 5.242467, "activity_10": 5.167795, "activity_20": 5.173263, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.361, "high": 5.393, "low": 5.31, "close": 5.393, "volume": 22608}, "trend_line": null, "activity_lines": {"activity_5": 5.316867, "activity_10": 5.210718, "activity_20": 5.195614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.383, "high": 5.48, "low": 5.383, "close": 5.485, "volume": 10170}, "trend_line": null, "activity_lines": {"activity_5": 5.3926, "activity_10": 5.268359, "activity_20": 5.225161, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.506, "high": 5.54198, "low": 5.438, "close": 5.5245, "volume": 2886}, "trend_line": null, "activity_lines": {"activity_5": 5.4511, "activity_10": 5.329273, "activity_20": 5.2564, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.491, "high": 5.627, "low": 5.471, "close": 5.627, "volume": 15636}, "trend_line": null, "activity_lines": {"activity_5": 5.521533, "activity_10": 5.401741, "activity_20": 5.295246, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6631, "high": 5.7175, "low": 5.6631, "close": 5.7175, "volume": 5610}, "trend_line": null, "activity_lines": {"activity_5": 5.602133, "activity_10": 5.480073, "activity_20": 5.339993, "activity_30": null}, "trend_signal": 0, "fair_value": 5.207607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.731, "high": 5.731, "low": 5.701, "close": 5.701, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.542145, "activity_20": 5.380432, "activity_30": null}, "trend_signal": 0, "fair_value": 5.224621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.800298, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.698, "high": 5.731, "low": 5.698, "close": 5.731, "volume": 111}, "trend_line": 5.2415, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.596073, "activity_20": 5.421252, "activity_30": 5.344875}, "trend_signal": 1, "fair_value": 5.2415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.088544, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.7748, "high": 5.7748, "low": 5.669, "close": 5.674, "volume": 6164}, "trend_line": 5.269175, "activity_lines": {"activity_5": 5.697267, "activity_10": 5.626873, "activity_20": 5.453973, "activity_30": 5.372778}, "trend_signal": 1, "fair_value": 5.255452, "relative_strength": null, "rate_of_change": 0.5279977105790222, "market_dynamics": 1.128988, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.658, "high": 5.696, "low": 5.622, "close": 5.679, "volume": 15391}, "trend_line": 5.291775, "activity_lines": {"activity_5": 5.693567, "activity_10": 5.6498, "activity_20": 5.48494, "activity_30": 5.399218}, "trend_signal": 1, "fair_value": 5.268688, "relative_strength": null, "rate_of_change": 0.4289096490437425, "market_dynamics": 1.202536, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.69, "high": 5.742, "low": 5.69, "close": 5.737, "volume": 16655}, "trend_line": 5.314508, "activity_lines": {"activity_5": 5.705733, "activity_10": 5.676873, "activity_20": 5.519746, "activity_30": 5.427942}, "trend_signal": 1, "fair_value": 5.282879, "relative_strength": null, "rate_of_change": 0.42959120521941446, "market_dynamics": 1.258115, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.731, "high": 5.795, "low": 5.696, "close": 5.795, "volume": 13827}, "trend_line": 5.338875, "activity_lines": {"activity_5": 5.735933, "activity_10": 5.707436, "activity_20": 5.558136, "activity_30": 5.458942}, "trend_signal": 1, "fair_value": 5.297941, "relative_strength": null, "rate_of_change": 0.4584996391011135, "market_dynamics": 1.284205, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.784, "high": 5.784, "low": 5.712, "close": 5.718, "volume": 3805}, "trend_line": 5.361125, "activity_lines": {"activity_5": 5.7342, "activity_10": 5.716691, "activity_20": 5.586751, "activity_30": 5.483402}, "trend_signal": 1, "fair_value": 5.309943, "relative_strength": null, "rate_of_change": 0.41675446606261707, "market_dynamics": 1.173562, "expectation": {"probability": 72.7273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/92f74af1-41c1-411e-9513-0e4c118176ba/", "share_image": "https://sharemaestro.com/terminal/92f74af1-41c1-411e-9513-0e4c118176ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}