{"ticker": {"uuid": "92f897ba-cae0-4606-bf25-2fd101220083", "symbol": "1622", "name": "NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1622 fell 2.26%, moving from 35,340.00 to 34,540.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,540.00"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33960.0, "high": 34920.0, "low": 33740.0, "close": 34540.0, "volume": 3952}, "trend_line": 35906.333333, "activity_lines": {"activity_5": 33930.666667, "activity_10": 34050.181818, "activity_20": 35077.0, "activity_30": 35630.709677}, "trend_signal": 0, "fair_value": 31158.162585, "relative_strength": -24.265835, "rate_of_change": 0.004641920270315331, "market_dynamics": -0.873954, "expectation": {"probability": 43.3795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23381.973415, "high": 24069.542701, "low": 23332.216103, "close": 23789.087891, "volume": 1399}, "trend_line": 20993.565039, "activity_lines": {"activity_5": 23013.457682, "activity_10": 22400.701918, "activity_20": 21726.458073, "activity_30": 21333.576533}, "trend_signal": 1, "fair_value": 19762.893129, "relative_strength": -3.291383, "rate_of_change": 0.3293148743031465, "market_dynamics": 1.692462, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23974.551913, "high": 25964.891876, "low": 23825.276401, "close": 25625.628906, "volume": 4336}, "trend_line": 21130.023893, "activity_lines": {"activity_5": 23967.313281, "activity_10": 23078.733487, "activity_20": 22138.548903, "activity_30": 21632.419363}, "trend_signal": 1, "fair_value": 19832.715714, "relative_strength": -0.15274, "rate_of_change": 0.6500032450253168, "market_dynamics": 1.774572, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26019.17295, "high": 26019.17295, "low": 24562.605233, "close": 24720.927734, "volume": 3128}, "trend_line": 21226.072852, "activity_lines": {"activity_5": 24388.601693, "activity_10": 23502.297408, "activity_20": 22439.684626, "activity_30": 21864.090579}, "trend_signal": 1, "fair_value": 19892.900172, "relative_strength": -0.827106, "rate_of_change": 0.45456152575302594, "market_dynamics": 1.835626, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24720.928372, "high": 25765.858109, "low": 24720.928372, "close": 25684.433594, "volume": 2541}, "trend_line": 21379.268685, "activity_lines": {"activity_5": 24979.370833, "activity_10": 24029.408452, "activity_20": 22812.119364, "activity_30": 22151.726756}, "trend_signal": 1, "fair_value": 19965.097982, "relative_strength": 1.836151, "rate_of_change": 0.7217342278440511, "market_dynamics": 1.903874, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25874.420873, "high": 26159.402714, "low": 25458.259771, "close": 25598.488281, "volume": 4336}, "trend_line": 21535.329492, "activity_lines": {"activity_5": 25328.886979, "activity_10": 24451.656783, "activity_20": 23151.1234, "activity_30": 22423.934472}, "trend_signal": 1, "fair_value": 20039.268974, "relative_strength": 4.034008, "rate_of_change": 0.7299632616034999, "market_dynamics": 1.969228, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25403.978067, "high": 25471.830573, "low": 23214.603528, "close": 23440.777344, "volume": 7724}, "trend_line": 21622.482227, "activity_lines": {"activity_5": 24781.241667, "activity_10": 24404.941264, "activity_20": 23262.746038, "activity_30": 22546.866591}, "trend_signal": 1, "fair_value": 20094.75616, "relative_strength": -4.553172, "rate_of_change": 0.40469654774669406, "market_dynamics": 1.704201, "expectation": {"probability": 59.8343, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24765.029807, "high": 25862.184463, "low": 24765.029807, "close": 25670.541016, "volume": 2176}, "trend_line": 21827.536784, "activity_lines": {"activity_5": 25000.071615, "activity_10": 24728.847514, "activity_20": 23574.25519, "activity_30": 22808.031674}, "trend_signal": 1, "fair_value": 20165.801814, "relative_strength": 4.802064, "rate_of_change": 0.9483395793659055, "market_dynamics": 1.532403, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25996.335727, "high": 26346.080234, "low": 25296.836707, "close": 25766.361328, "volume": 4073}, "trend_line": 22038.801042, "activity_lines": {"activity_5": 25247.847526, "activity_10": 25006.35902, "activity_20": 23873.825047, "activity_30": 23062.149387}, "trend_signal": 1, "fair_value": 20244.777413, "relative_strength": 3.69115, "rate_of_change": 0.9678795188418144, "market_dynamics": 1.43503, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26231.09689, "high": 27553.430894, "low": 26164.021939, "close": 26355.664063, "volume": 4817}, "trend_line": 22267.44694, "activity_lines": {"activity_5": 25622.36211, "activity_10": 25330.639169, "activity_20": 24208.773103, "activity_30": 23340.656679}, "trend_signal": 1, "fair_value": 20321.369998, "relative_strength": 7.784937, "rate_of_change": 1.037469767816612, "market_dynamics": 1.35026, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26164.022042, "high": 26714.994592, "low": 26111.319895, "close": 26542.515625, "volume": 1001}, "trend_line": 22505.336979, "activity_lines": {"activity_5": 26014.411849, "activity_10": 25618.705078, "activity_20": 24531.157673, "activity_30": 23616.467561}, "trend_signal": 1, "fair_value": 20394.704915, "relative_strength": 7.498783, "rate_of_change": 1.068331001937477, "market_dynamics": 1.384846, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26590.427443, "high": 26820.398707, "low": 25517.226358, "close": 25641.794922, "volume": 4228}, "trend_line": 22700.687891, "activity_lines": {"activity_5": 26043.286198, "activity_10": 25677.314595, "activity_20": 24736.96303, "activity_30": 23818.819687}, "trend_signal": 1, "fair_value": 20463.366092, "relative_strength": 7.127451, "rate_of_change": 0.8680203819311214, "market_dynamics": 1.277825, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25728.034321, "high": 26326.916588, "low": 25728.034321, "close": 26106.529297, "volume": 663}, "trend_line": 22890.269531, "activity_lines": {"activity_5": 26080.3375, "activity_10": 25786.735689, "activity_20": 24966.100651, "activity_30": 24038.55139}, "trend_signal": 1, "fair_value": 20534.566287, "relative_strength": 8.335288, "rate_of_change": 0.835136102087737, "market_dynamics": 1.003618, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26489.813256, "high": 27400.118078, "low": 26470.648985, "close": 27318.669922, "volume": 1654}, "trend_line": 23120.105078, "activity_lines": {"activity_5": 26492.369792, "activity_10": 26107.802344, "activity_20": 25284.824954, "activity_30": 24324.254641}, "trend_signal": 1, "fair_value": 20612.931553, "relative_strength": 9.468856, "rate_of_change": 1.004075319815415, "market_dynamics": 0.780356, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27481.565828, "high": 28669.750995, "low": 27481.565828, "close": 28133.150391, "volume": 3503}, "trend_line": 23378.447005, "activity_lines": {"activity_5": 27072.408334, "activity_10": 26529.724681, "activity_20": 25649.986877, "activity_30": 24647.67692}, "trend_signal": 1, "fair_value": 20697.067902, "relative_strength": 12.865772, "rate_of_change": 1.1173907996024952, "market_dynamics": 0.781978, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28171.479772, "high": 30164.563441, "low": 27955.881713, "close": 30078.324219, "volume": 2185}, "trend_line": 23680.970703, "activity_lines": {"activity_5": 28182.339063, "activity_10": 27260.792862, "activity_20": 26165.371485, "activity_30": 25079.927062}, "trend_signal": 1, "fair_value": 20794.168369, "relative_strength": 16.99135, "rate_of_change": 1.294028204419634, "market_dynamics": 0.89618, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29915.429312, "high": 30787.402695, "low": 29235.095821, "close": 29762.113281, "volume": 5898}, "trend_line": 23978.985417, "activity_lines": {"activity_5": 28951.145573, "activity_10": 27852.916584, "activity_20": 26609.232487, "activity_30": 25472.258842}, "trend_signal": 1, "fair_value": 20891.00201, "relative_strength": 19.412877, "rate_of_change": 1.258456495460497, "market_dynamics": 1.180805, "expectation": {"probability": 62.081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29838.771101, "high": 30950.299337, "low": 28813.48181, "close": 29033.871094, "volume": 3283}, "trend_line": 24238.551693, "activity_lines": {"activity_5": 29202.516797, "activity_10": 28197.699254, "activity_20": 26944.523875, "activity_30": 25798.380498}, "trend_signal": 1, "fair_value": 20982.782396, "relative_strength": 18.059605, "rate_of_change": 1.0824739724641594, "market_dynamics": 1.28286, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29292.588546, "high": 29647.127564, "low": 26810.815936, "close": 27802.566406, "volume": 4275}, "trend_line": 24451.646289, "activity_lines": {"activity_5": 28848.297005, "activity_10": 28257.456889, "activity_20": 27129.818415, "activity_30": 26028.316931}, "trend_signal": 1, "fair_value": 21064.524589, "relative_strength": 15.848869, "rate_of_change": 0.8791556471649248, "market_dynamics": 1.123614, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28133.150949, "high": 29378.828329, "low": 28133.150949, "close": 28823.064453, "volume": 2832}, "trend_line": 24746.405078, "activity_lines": {"activity_5": 28801.983463, "activity_10": 28465.737713, "activity_20": 27386.793927, "activity_30": 26310.34391}, "trend_signal": 1, "fair_value": 21155.173665, "relative_strength": 14.867237, "rate_of_change": 1.2054762510310069, "market_dynamics": 0.952092, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28458.943936, "high": 28985.958924, "low": 27625.29828, "close": 28032.539063, "volume": 1686}, "trend_line": 25011.64655, "activity_lines": {"activity_5": 28446.167188, "activity_10": 28485.424823, "activity_20": 27538.349405, "activity_30": 26522.352554}, "trend_signal": 1, "fair_value": 21237.895001, "relative_strength": 15.149082, "rate_of_change": 1.071838399007725, "market_dynamics": 0.629572, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27816.940028, "high": 28286.46396, "low": 27112.652797, "close": 27922.34375, "volume": 2759}, "trend_line": 25234.161914, "activity_lines": {"activity_5": 28190.004818, "activity_10": 28457.985085, "activity_20": 27655.110482, "activity_30": 26710.13947}, "trend_signal": 1, "fair_value": 21323.155267, "relative_strength": 15.353984, "rate_of_change": 0.8896470032677595, "market_dynamics": 0.236669, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27802.566549, "high": 29551.306484, "low": 26734.158221, "close": 28669.75, "volume": 3725}, "trend_line": 25500.589583, "activity_lines": {"activity_5": 28305.629167, "activity_10": 28524.972869, "activity_20": 27823.370936, "activity_30": 26931.790314}, "trend_signal": 1, "fair_value": 21409.631241, "relative_strength": 14.573494, "rate_of_change": 1.055821350072996, "market_dynamics": 0.113259, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29532.141145, "high": 29752.531301, "low": 28813.482015, "close": 29177.603516, "volume": 5353}, "trend_line": 25780.477669, "activity_lines": {"activity_5": 28614.812761, "activity_10": 28637.693644, "activity_20": 28025.502576, "activity_30": 27169.01702}, "trend_signal": 1, "fair_value": 21494.412222, "relative_strength": 14.033064, "rate_of_change": 1.0975749603318457, "market_dynamics": 0.037402, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29359.663991, "high": 30087.905863, "low": 29110.528461, "close": 30039.996094, "volume": 2393}, "trend_line": 26089.262956, "activity_lines": {"activity_5": 29119.791406, "activity_10": 28873.414276, "activity_20": 28288.544578, "activity_30": 27443.82466}, "trend_signal": 1, "fair_value": 21583.896272, "relative_strength": 13.507205, "rate_of_change": 1.1977485094129998, "market_dynamics": 0.030914, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30087.905155, "high": 30135.815831, "low": 28473.316011, "close": 29359.664063, "volume": 4001}, "trend_line": 26355.16556, "activity_lines": {"activity_5": 29316.863933, "activity_10": 28950.768253, "activity_20": 28466.052279, "activity_30": 27654.81828}, "trend_signal": 1, "fair_value": 21667.314046, "relative_strength": 10.531147, "rate_of_change": 1.0192032042011, "market_dynamics": 0.203745, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29359.663496, "high": 29397.993235, "low": 28660.166593, "close": 29302.171875, "volume": 1933}, "trend_line": 26614.326693, "activity_lines": {"activity_5": 29406.297396, "activity_10": 29030.735654, "activity_20": 28620.174172, "activity_30": 27844.947719}, "trend_signal": 1, "fair_value": 21749.538205, "relative_strength": 10.638978, "rate_of_change": 0.9833409409248187, "market_dynamics": 0.119634, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28976.378977, "high": 29225.513985, "low": 27625.297105, "close": 27783.402344, "volume": 4546}, "trend_line": 26801.752539, "activity_lines": {"activity_5": 28897.485808, "activity_10": 28842.92571, "activity_20": 28601.739946, "activity_30": 27920.371955}, "trend_signal": 1, "fair_value": 21819.221386, "relative_strength": 8.263106, "rate_of_change": 0.704229147563962, "market_dynamics": -0.152404, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28109.195313, "high": 28482.897579, "low": 26566.470986, "close": 27165.355469, "volume": 6112}, "trend_line": 26959.077409, "activity_lines": {"activity_5": 28241.748438, "activity_10": 28565.479404, "activity_20": 28514.382868, "activity_30": 27943.830208}, "trend_signal": 1, "fair_value": 21883.567589, "relative_strength": 3.558269, "rate_of_change": 0.5869947115251976, "market_dynamics": -0.406585, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26935.383377, "high": 27936.717462, "low": 26815.606681, "close": 26925.800781, "volume": 3798}, "trend_line": 27106.758594, "activity_lines": {"activity_5": 27640.309375, "activity_10": 28256.063352, "activity_20": 28397.549182, "activity_30": 27941.683329}, "trend_signal": 1, "fair_value": 21948.193378, "relative_strength": 1.86389, "rate_of_change": 0.5477976221496951, "market_dynamics": -0.778027, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26858.72459, "high": 27567.803752, "low": 26829.979374, "close": 27294.712891, "volume": 1838}, "trend_line": 27252.261654, "activity_lines": {"activity_5": 27369.454037, "activity_10": 28048.217933, "activity_20": 28313.135045, "activity_30": 27953.809413}, "trend_signal": 1, "fair_value": 22014.083878, "relative_strength": 2.173587, "rate_of_change": 0.5367777910273986, "market_dynamics": -1.026147, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27385.743508, "high": 28449.3611, "low": 27213.265068, "close": 28291.255859, "volume": 1045}, "trend_line": 27402.333919, "activity_lines": {"activity_5": 27568.443099, "activity_10": 28034.977166, "activity_20": 28320.04787, "activity_30": 28020.841297}, "trend_signal": 1, "fair_value": 22085.317377, "relative_strength": 5.931699, "rate_of_change": 0.5506782039059563, "market_dynamics": -1.083992, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28688.914441, "high": 29829.186816, "low": 28171.47911, "close": 29532.140625, "volume": 4141}, "trend_line": 27532.550977, "activity_lines": {"activity_5": 28248.454818, "activity_10": 28240.644318, "activity_20": 28432.523717, "activity_30": 28158.248181}, "trend_signal": 1, "fair_value": 22165.990416, "relative_strength": 3.524304, "rate_of_change": 0.4752042595529045, "market_dynamics": -0.863837, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29637.546177, "high": 30490.354791, "low": 29397.992157, "close": 30193.308594, "volume": 2079}, "trend_line": 27714.963672, "activity_lines": {"activity_5": 29032.273307, "activity_10": 28550.843999, "activity_20": 28591.655506, "activity_30": 28329.909963}, "trend_signal": 1, "fair_value": 22250.406644, "relative_strength": 4.468495, "rate_of_change": 0.662534667246728, "market_dynamics": -0.595032, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30404.117361, "high": 31046.119727, "low": 29848.354314, "close": 29953.757813, "volume": 2871}, "trend_line": 27857.274479, "activity_lines": {"activity_5": 29534.377995, "activity_10": 28799.021627, "activity_20": 28714.28418, "activity_30": 28474.348295}, "trend_signal": 1, "fair_value": 22337.687725, "relative_strength": 4.025427, "rate_of_change": 0.513480041627377, "market_dynamics": -0.239672, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30174.145788, "high": 30816.14889, "low": 29953.756427, "close": 30595.759766, "volume": 1540}, "trend_line": 28023.850195, "activity_lines": {"activity_5": 30048.619532, "activity_10": 29165.494851, "activity_20": 28889.386338, "activity_30": 28651.024765}, "trend_signal": 1, "fair_value": 22419.018229, "relative_strength": 4.799539, "rate_of_change": 0.5979612834183445, "market_dynamics": 0.064119, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31122.777135, "high": 33518.30717, "low": 30729.910549, "close": 32895.472656, "volume": 5051}, "trend_line": 28339.006706, "activity_lines": {"activity_5": 31109.36224, "activity_10": 29927.623225, "activity_20": 29281.044792, "activity_30": 28965.322988}, "trend_signal": 1, "fair_value": 22511.240109, "relative_strength": 10.012827, "rate_of_change": 1.1246010409241736, "market_dynamics": 0.373619, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33250.013327, "high": 34284.881369, "low": 32924.220689, "close": 33700.371094, "volume": 4416}, "trend_line": 28606.667708, "activity_lines": {"activity_5": 32131.456641, "activity_10": 30770.764027, "activity_20": 29734.439481, "activity_30": 29311.217465}, "trend_signal": 1, "fair_value": 22612.911997, "relative_strength": 7.762034, "rate_of_change": 0.9444967665127477, "market_dynamics": 0.737206, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33709.952708, "high": 34572.347656, "low": 33403.324785, "close": 34572.347656, "volume": 2861}, "trend_line": 28900.200586, "activity_lines": {"activity_5": 33166.327865, "activity_10": 31664.864773, "activity_20": 30248.658129, "activity_30": 29696.100042}, "trend_signal": 1, "fair_value": 22723.088767, "relative_strength": 8.498449, "rate_of_change": 1.0260995128695474, "market_dynamics": 0.996681, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35051.451511, "high": 35463.485108, "low": 34428.614497, "close": 35396.410156, "volume": 2759}, "trend_line": 29201.558789, "activity_lines": {"activity_5": 34183.950651, "activity_10": 32574.122479, "activity_20": 30809.121866, "activity_30": 30115.210337}, "trend_signal": 1, "fair_value": 22835.027657, "relative_strength": 8.501306, "rate_of_change": 1.0427547106575636, "market_dynamics": 1.253004, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35559.304111, "high": 36747.49096, "low": 33805.774307, "close": 34802.316406, "volume": 9508}, "trend_line": 29476.885482, "activity_lines": {"activity_5": 34640.698698, "activity_10": 33221.35206, "activity_20": 31281.703599, "activity_30": 30476.549538}, "trend_signal": 1, "fair_value": 22939.692909, "relative_strength": 6.984247, "rate_of_change": 0.9428493012630412, "market_dynamics": 1.295163, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33786.609583, "high": 34208.224432, "low": 33048.786485, "close": 34045.328125, "volume": 3437}, "trend_line": 29757.003255, "activity_lines": {"activity_5": 34564.680208, "activity_10": 33594.445526, "activity_20": 31649.954176, "activity_30": 30771.287773}, "trend_signal": 1, "fair_value": 23033.345065, "relative_strength": 6.937667, "rate_of_change": 0.950296370934614, "market_dynamics": 1.189152, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34466.94022, "high": 37993.170649, "low": 34409.447409, "close": 37360.746094, "volume": 3975}, "trend_line": 30132.143815, "activity_lines": {"activity_5": 35517.14401, "activity_10": 34465.722763, "activity_20": 32304.801776, "activity_30": 31261.851827}, "trend_signal": 1, "fair_value": 23151.440229, "relative_strength": 10.625292, "rate_of_change": 1.260679903770101, "market_dynamics": 1.266042, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37379.912004, "high": 37379.912004, "low": 36507.934657, "close": 37092.449219, "volume": 2564}, "trend_line": 30457.936458, "activity_lines": {"activity_5": 36136.150521, "activity_10": 35145.880469, "activity_20": 32892.711598, "activity_30": 31710.903789}, "trend_signal": 1, "fair_value": 23266.440392, "relative_strength": 10.827071, "rate_of_change": 1.081212956503343, "market_dynamics": 1.271829, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37159.521361, "high": 37264.924852, "low": 35252.678666, "close": 35703.039063, "volume": 6151}, "trend_line": 30710.266081, "activity_lines": {"activity_5": 36124.013542, "activity_10": 35447.979226, "activity_20": 33310.606901, "activity_30": 32049.297505}, "trend_signal": 1, "fair_value": 23374.459272, "relative_strength": 10.024726, "rate_of_change": 0.828452785525873, "market_dynamics": 1.219654, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36000.085854, "high": 37293.671409, "low": 35933.0109, "close": 36977.460938, "volume": 3305}, "trend_line": 30940.237305, "activity_lines": {"activity_5": 36516.241927, "activity_10": 35877.258665, "activity_20": 33822.908845, "activity_30": 32453.632657}, "trend_signal": 1, "fair_value": 23486.632137, "relative_strength": 11.886487, "rate_of_change": 0.7488415222239869, "market_dynamics": 1.25531, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36402.537067, "high": 36967.876943, "low": 34380.702132, "close": 34831.0625, "volume": 8491}, "trend_line": 31109.202279, "activity_lines": {"activity_5": 36047.994532, "activity_10": 35800.252912, "activity_20": 34094.516667, "activity_30": 32704.653638}, "trend_signal": 1, "fair_value": 23591.866699, "relative_strength": 11.826511, "rate_of_change": 0.5461010926787468, "market_dynamics": 1.039066, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35176.019636, "high": 35894.679688, "low": 34601.089189, "close": 35022.703125, "volume": 3376}, "trend_line": 31308.830013, "activity_lines": {"activity_5": 35591.245052, "activity_10": 35722.898367, "activity_20": 34358.047926, "activity_30": 32957.137563}, "trend_signal": 1, "fair_value": 23698.934783, "relative_strength": 9.417318, "rate_of_change": 0.641699945275533, "market_dynamics": 0.712188, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35616.799658, "high": 36105.488596, "low": 35386.829509, "close": 35616.800781, "volume": 1970}, "trend_line": 31569.304492, "activity_lines": {"activity_5": 35488.397656, "activity_10": 35729.519176, "activity_20": 34643.687054, "activity_30": 33235.071161}, "trend_signal": 1, "fair_value": 23807.005897, "relative_strength": 9.91256, "rate_of_change": 0.8319521326470732, "market_dynamics": 0.349072, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36134.236571, "high": 36134.236571, "low": 34323.208029, "close": 34591.507813, "volume": 10553}, "trend_line": 31761.585938, "activity_lines": {"activity_5": 35142.1625, "activity_10": 35530.733026, "activity_20": 34791.434254, "activity_30": 33430.05202}, "trend_signal": 1, "fair_value": 23907.514536, "relative_strength": 6.403906, "rate_of_change": 0.6090772321218766, "market_dynamics": 0.078746, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34773.571751, "high": 35156.855739, "low": 33901.598097, "close": 34601.09375, "volume": 3164}, "trend_line": 31980.537761, "activity_lines": {"activity_5": 34873.22474, "activity_10": 35348.324361, "activity_20": 34903.591034, "activity_30": 33613.246073}, "trend_signal": 1, "fair_value": 24005.224359, "relative_strength": 4.51502, "rate_of_change": 0.6893604854222423, "market_dynamics": -0.248775, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34591.507977, "high": 35137.689682, "low": 33767.446539, "close": 34371.121094, "volume": 2886}, "trend_line": 32195.497005, "activity_lines": {"activity_5": 34686.053906, "activity_10": 35127.76108, "activity_20": 34959.053367, "activity_30": 33767.477256}, "trend_signal": 1, "fair_value": 24095.95946, "relative_strength": 3.821498, "rate_of_change": 0.6721564396648217, "market_dynamics": -0.441103, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34572.344635, "high": 34926.88391, "low": 33690.788382, "close": 34668.167969, "volume": 2192}, "trend_line": 32395.444271, "activity_lines": {"activity_5": 34628.561459, "activity_10": 34955.282813, "activity_20": 35013.854139, "activity_30": 33927.004415}, "trend_signal": 1, "fair_value": 24181.833033, "relative_strength": 4.741525, "rate_of_change": 0.6210410914574394, "market_dynamics": -0.608214, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34735.242254, "high": 35061.034871, "low": 33000.877854, "close": 33096.699219, "volume": 4004}, "trend_line": 32526.080794, "activity_lines": {"activity_5": 34070.881771, "activity_10": 34546.038921, "activity_20": 34894.533947, "activity_30": 33972.246669}, "trend_signal": 1, "fair_value": 24259.668294, "relative_strength": -0.775428, "rate_of_change": 0.40325584643068235, "market_dynamics": -0.850282, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33115.86123, "high": 33920.762009, "low": 32157.648467, "close": 32512.1875, "volume": 3649}, "trend_line": 32608.487175, "activity_lines": {"activity_5": 33486.371615, "activity_10": 34103.170171, "activity_20": 34705.720303, "activity_30": 33971.350328}, "trend_signal": 1, "fair_value": 24333.976713, "relative_strength": -3.023167, "rate_of_change": 0.25335478172703285, "market_dynamics": -0.92132, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32128.901718, "high": 32588.842157, "low": 31448.570068, "close": 32195.974609, "volume": 3301}, "trend_line": 32703.030859, "activity_lines": {"activity_5": 32935.078516, "activity_10": 33660.823651, "activity_20": 34474.608147, "activity_30": 33944.736614}, "trend_signal": 1, "fair_value": 24404.993001, "relative_strength": -3.595558, "rate_of_change": 0.289935817913332, "market_dynamics": -0.973787, "expectation": {"probability": 63.9823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32071.409207, "high": 33968.668944, "low": 32071.409207, "close": 33518.308594, "volume": 4164}, "trend_line": 32843.56875, "activity_lines": {"activity_5": 32984.904688, "activity_10": 33545.837607, "activity_20": 34361.812491, "activity_30": 33997.335177}, "trend_signal": 1, "fair_value": 24484.430777, "relative_strength": -2.295967, "rate_of_change": 0.4297396519788422, "market_dynamics": -0.998605, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33892.016273, "high": 34687.332346, "low": 33604.552183, "close": 33959.089844, "volume": 4920}, "trend_line": 33049.425, "activity_lines": {"activity_5": 33238.512109, "activity_10": 33534.861861, "activity_20": 34288.030115, "activity_30": 34069.30428}, "trend_signal": 1, "fair_value": 24569.774377, "relative_strength": -4.311644, "rate_of_change": 0.6267779593836141, "market_dynamics": -0.953308, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33901.597525, "high": 33959.090341, "low": 32895.46944, "close": 33192.515625, "volume": 6084}, "trend_line": 33250.330339, "activity_lines": {"activity_5": 33283.866667, "activity_10": 33403.847408, "activity_20": 34140.008678, "activity_30": 34078.535933}, "trend_signal": 1, "fair_value": 24649.210562, "relative_strength": -7.272471, "rate_of_change": 0.6078935987539789, "market_dynamics": -0.887781, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33584.889333, "high": 33876.256216, "low": 31856.112981, "close": 32633.091797, "volume": 4056}, "trend_line": 33440.573373, "activity_lines": {"activity_5": 33136.358854, "activity_10": 33215.197443, "activity_20": 33945.279409, "activity_30": 34038.714092}, "trend_signal": 0, "fair_value": 24726.95648, "relative_strength": -6.31228, "rate_of_change": 0.5721538163994093, "market_dynamics": -0.928067, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32302.877557, "high": 33021.580963, "low": 30438.128906, "close": 30438.128906, "volume": 2911}, "trend_line": 33545.353906, "activity_lines": {"activity_5": 32249.136458, "activity_10": 32663.070881, "activity_20": 33554.664714, "activity_30": 33845.007997}, "trend_signal": 0, "fair_value": 24788.966133, "relative_strength": -7.098698, "rate_of_change": 0.31333354195594454, "market_dynamics": -1.026288, "expectation": {"probability": 64.4415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30768.344014, "high": 31477.336997, "low": 27679.855782, "close": 28000.359375, "volume": 2884}, "trend_line": 33535.657357, "activity_lines": {"activity_5": 30666.513932, "activity_10": 31743.403764, "activity_20": 32952.663337, "activity_30": 33487.266415}, "trend_signal": 0, "fair_value": 24833.912873, "relative_strength": -10.278712, "rate_of_change": -0.0289057883460454, "market_dynamics": -1.163701, "expectation": {"probability": 63.1477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26057.913387, "high": 27815.827267, "low": 23581.294709, "close": 26708.632813, "volume": 6468}, "trend_line": 33441.54043, "activity_lines": {"activity_5": 29021.179167, "activity_10": 30704.709304, "activity_20": 32256.425949, "activity_30": 33046.813218}, "trend_signal": 0, "fair_value": 24867.706906, "relative_strength": -12.14953, "rate_of_change": -0.280647330088343, "market_dynamics": -1.232536, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27072.841265, "high": 29583.452319, "low": 26980.57508, "close": 29428.056641, "volume": 2365}, "trend_line": 33416.032031, "activity_lines": {"activity_5": 28765.682813, "activity_10": 30305.174361, "activity_20": 31869.905655, "activity_30": 32787.87878}, "trend_signal": 0, "fair_value": 24932.892979, "relative_strength": -10.846448, "rate_of_change": -0.07627758372373059, "market_dynamics": -1.236528, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29146.401908, "high": 29525.178873, "low": 28602.516405, "close": 28947.300781, "volume": 3527}, "trend_line": 33382.483464, "activity_lines": {"activity_5": 28600.898438, "activity_10": 29884.931854, "activity_20": 31474.096196, "activity_30": 32499.573538}, "trend_signal": 0, "fair_value": 24988.563114, "relative_strength": -12.855167, "rate_of_change": -0.10039662090604391, "market_dynamics": -1.157832, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28748.20118, "high": 29447.481761, "low": 28034.352266, "close": 29437.769531, "volume": 3708}, "trend_line": 33343.883789, "activity_lines": {"activity_5": 28845.323047, "activity_10": 29618.681605, "activity_20": 31157.168229, "activity_30": 32245.075865}, "trend_signal": 0, "fair_value": 25042.724021, "relative_strength": -11.884882, "rate_of_change": -0.11562853027883302, "market_dynamics": -1.042699, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29661.150938, "high": 29835.971081, "low": 27563.308036, "close": 27655.574219, "volume": 1428}, "trend_line": 33169.220508, "activity_lines": {"activity_5": 28562.373177, "activity_10": 29078.545028, "activity_20": 30706.410668, "activity_30": 31878.088151}, "trend_signal": 0, "fair_value": 25083.220127, "relative_strength": -11.885436, "rate_of_change": -0.5238240455289184, "market_dynamics": -1.064925, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26830.03469, "high": 27655.574219, "low": 25912.228798, "close": 26567.804688, "volume": 2189}, "trend_line": 32931.468294, "activity_lines": {"activity_5": 27939.819141, "activity_10": 28447.227344, "activity_20": 30186.225, "activity_30": 31452.190356}, "trend_signal": 0, "fair_value": 25115.881623, "relative_strength": -15.469782, "rate_of_change": -0.7167856535629388, "market_dynamics": -1.030472, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26553.237339, "high": 28558.811976, "low": 25902.517916, "close": 28034.351563, "volume": 9130}, "trend_line": 32713.535091, "activity_lines": {"activity_5": 27815.502604, "activity_10": 28216.941549, "activity_20": 29845.971884, "activity_30": 31136.247341}, "trend_signal": 0, "fair_value": 25157.541955, "relative_strength": -13.163394, "rate_of_change": -0.6617779719214754, "market_dynamics": -0.883546, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28485.969686, "high": 30205.036113, "low": 28116.904958, "close": 29845.683594, "volume": 2875}, "trend_line": 32528.510873, "activity_lines": {"activity_5": 28387.877084, "activity_10": 28409.773651, "activity_20": 29714.333482, "activity_30": 30951.224664}, "trend_signal": 0, "fair_value": 25214.260254, "relative_strength": -12.120171, "rate_of_change": -0.5655891895673033, "market_dynamics": -0.780511, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28078.056451, "high": 28957.014503, "low": 27806.114015, "close": 28437.410156, "volume": 3296}, "trend_line": 32316.347331, "activity_lines": {"activity_5": 28430.934896, "activity_10": 28397.236186, "activity_20": 29471.172963, "activity_30": 30687.282682}, "trend_signal": 0, "fair_value": 25263.042668, "relative_strength": -13.364708, "rate_of_change": -0.6522387170699009, "market_dynamics": -0.665931, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29175.53818, "high": 29175.53818, "low": 28053.776196, "close": 28199.458984, "volume": 2774}, "trend_line": 32121.485026, "activity_lines": {"activity_5": 28461.366276, "activity_10": 28377.811577, "activity_20": 29234.701302, "activity_30": 30421.676983}, "trend_signal": 0, "fair_value": 25305.359237, "relative_strength": -15.851402, "rate_of_change": -0.6029836943022252, "market_dynamics": -0.550569, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28607.373141, "high": 28607.373141, "low": 27645.863393, "close": 27893.525391, "volume": 2740}, "trend_line": 31805.911003, "activity_lines": {"activity_5": 28353.560807, "activity_10": 28299.142685, "activity_20": 28998.481976, "activity_30": 30148.905393}, "trend_signal": 0, "fair_value": 25347.667919, "relative_strength": -15.082064, "rate_of_change": -0.9824390832010514, "market_dynamics": -0.54321, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27903.236328, "high": 28621.942403, "low": 27631.294419, "close": 28019.783203, "volume": 3113}, "trend_line": 31503.488802, "activity_lines": {"activity_5": 28199.459896, "activity_10": 28221.886257, "activity_20": 28806.547405, "activity_30": 29904.639084}, "trend_signal": 0, "fair_value": 25389.57954, "relative_strength": -11.969877, "rate_of_change": -0.950836468640927, "market_dynamics": -0.459336, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28019.78274, "high": 29253.236328, "low": 27893.523734, "close": 28184.890625, "volume": 4532}, "trend_line": 31252.883854, "activity_lines": {"activity_5": 28101.366016, "activity_10": 28200.254332, "activity_20": 28654.513142, "activity_30": 29690.535975}, "trend_signal": 0, "fair_value": 25430.25164, "relative_strength": -11.458585, "rate_of_change": -0.7954831592623178, "market_dynamics": -0.220953, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28296.582607, "high": 29321.223177, "low": 27820.682959, "close": 28379.136719, "volume": 5126}, "trend_line": 30966.273047, "activity_lines": {"activity_5": 28178.740365, "activity_10": 28227.801882, "activity_20": 28541.584682, "activity_30": 29505.132934}, "trend_signal": 0, "fair_value": 25471.47953, "relative_strength": -13.761757, "rate_of_change": -0.9170699521328114, "market_dynamics": 0.090366, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28267.445341, "high": 29156.114093, "low": 28068.34524, "close": 28451.978516, "volume": 1883}, "trend_line": 30753.636914, "activity_lines": {"activity_5": 28284.280209, "activity_10": 28287.841264, "activity_20": 28453.768955, "activity_30": 29342.920384}, "trend_signal": 0, "fair_value": 25509.670035, "relative_strength": -11.298081, "rate_of_change": -0.6866700835365788, "market_dynamics": 0.272334, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28286.870546, "high": 28864.747819, "low": 28286.870546, "close": 28335.431641, "volume": 3116}, "trend_line": 30530.727865, "activity_lines": {"activity_5": 28334.136459, "activity_10": 28312.210227, "activity_20": 28378.978906, "activity_30": 29186.907141}, "trend_signal": 0, "fair_value": 25551.307142, "relative_strength": -10.55732, "rate_of_change": -0.7248217491262733, "market_dynamics": 0.362795, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28704.495228, "high": 28796.761411, "low": 27072.840361, "close": 27247.662109, "volume": 8662}, "trend_line": 30251.756576, "activity_lines": {"activity_5": 27991.942448, "activity_10": 28106.66424, "activity_20": 28227.371085, "activity_30": 28975.096447}, "trend_signal": 0, "fair_value": 25587.005421, "relative_strength": -13.491872, "rate_of_change": -0.913739398004362, "market_dynamics": 0.376407, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27169.962673, "high": 28112.050107, "low": 27169.962673, "close": 27742.984375, "volume": 1832}, "trend_line": 30023.472461, "activity_lines": {"activity_5": 27866.330599, "activity_10": 28005.480291, "activity_20": 28151.245638, "activity_30": 28813.240176}, "trend_signal": 0, "fair_value": 25627.717173, "relative_strength": -13.606355, "rate_of_change": -0.7546144119813063, "market_dynamics": 0.186998, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27767.265754, "high": 28612.23013, "low": 27767.265754, "close": 28374.279297, "volume": 6642}, "trend_line": 29815.911979, "activity_lines": {"activity_5": 27980.610807, "activity_10": 28057.308132, "activity_20": 28158.529743, "activity_30": 28706.840617}, "trend_signal": 0, "fair_value": 25670.235201, "relative_strength": -12.273753, "rate_of_change": -0.691327368177077, "market_dynamics": 0.333094, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28354.856045, "high": 28942.444709, "low": 27825.538962, "close": 28345.142578, "volume": 3513}, "trend_line": 29615.046029, "activity_lines": {"activity_5": 28085.502604, "activity_10": 28104.986222, "activity_20": 28172.866778, "activity_30": 28611.952268}, "trend_signal": 0, "fair_value": 25713.48564, "relative_strength": -10.456751, "rate_of_change": -0.6736870907771452, "market_dynamics": 0.427616, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28830.754358, "high": 32409.712032, "low": 28743.344289, "close": 32196.042969, "volume": 16726}, "trend_line": 29532.641862, "activity_lines": {"activity_5": 29481.15026, "activity_10": 28850.179226, "activity_20": 28552.314407, "activity_30": 28778.4682}, "trend_signal": 0, "fair_value": 25780.473445, "relative_strength": -2.241608, "rate_of_change": -0.2782510178080014, "market_dynamics": 0.781376, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32196.041898, "high": 32234.890818, "low": 31778.416016, "close": 31778.416016, "volume": 1633}, "trend_line": 29488.699089, "activity_lines": {"activity_5": 30480.214844, "activity_10": 29441.212465, "activity_20": 28865.857515, "activity_30": 28923.356855}, "trend_signal": 0, "fair_value": 25834.788236, "relative_strength": -2.457437, "rate_of_change": -0.14879391151436586, "market_dynamics": 1.132419, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31603.595926, "high": 32098.919648, "low": 30350.71875, "close": 30350.71875, "volume": 7337}, "trend_line": 29416.65013, "activity_lines": {"activity_5": 30701.330078, "activity_10": 29704.325604, "activity_20": 29032.237268, "activity_30": 28978.971027}, "trend_signal": 0, "fair_value": 25877.969176, "relative_strength": -5.041436, "rate_of_change": -0.24432735666822192, "market_dynamics": 1.243633, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29923.380516, "high": 30622.661074, "low": 29146.401858, "close": 29311.509766, "volume": 1831}, "trend_line": 29320.501302, "activity_lines": {"activity_5": 30402.19336, "activity_10": 29739.112962, "activity_20": 29092.961793, "activity_30": 28972.187777}, "trend_signal": 0, "fair_value": 25921.698217, "relative_strength": -6.35985, "rate_of_change": -0.3268517236840156, "market_dynamics": 1.226193, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29505.755507, "high": 30574.100506, "low": 29505.755507, "close": 30156.474609, "volume": 1210}, "trend_line": 29208.440169, "activity_lines": {"activity_5": 30322.229557, "activity_10": 29910.578054, "activity_20": 29234.760398, "activity_30": 29026.121539}, "trend_signal": 0, "fair_value": 25973.687362, "relative_strength": -7.050898, "rate_of_change": -0.3821937825884149, "market_dynamics": 0.984575, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30496.40177, "high": 30991.726563, "low": 30243.88422, "close": 30991.726563, "volume": 2048}, "trend_line": 29109.52806, "activity_lines": {"activity_5": 30399.927604, "activity_10": 30202.9163, "activity_20": 29444.197759, "activity_30": 29141.172274}, "trend_signal": 1, "fair_value": 26027.526367, "relative_strength": -3.464729, "rate_of_change": -0.3386422158379408, "market_dynamics": 0.932763, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29632.012653, "high": 30593.524644, "low": 29165.82563, "close": 29719.423828, "volume": 3631}, "trend_line": 28993.758333, "activity_lines": {"activity_5": 30133.8125, "activity_10": 30215.630504, "activity_20": 29511.397136, "activity_30": 29180.520388}, "trend_signal": 1, "fair_value": 26072.606395, "relative_strength": -5.271728, "rate_of_change": -0.3977038953066385, "market_dynamics": 0.736187, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29544.603631, "high": 30234.171286, "low": 29156.114829, "close": 29651.4375, "volume": 773}, "trend_line": 28894.369857, "activity_lines": {"activity_5": 29982.301432, "activity_10": 30171.042436, "activity_20": 29564.09747, "activity_30": 29222.951302}, "trend_signal": 1, "fair_value": 26119.663412, "relative_strength": -6.099377, "rate_of_change": -0.3427926619877993, "market_dynamics": 0.675524, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29496.042884, "high": 29845.682095, "low": 28592.805769, "close": 29005.574219, "volume": 2853}, "trend_line": 28846.618034, "activity_lines": {"activity_5": 29662.121354, "activity_10": 29974.325533, "activity_20": 29556.211998, "activity_30": 29230.125777}, "trend_signal": 1, "fair_value": 26168.69848, "relative_strength": -6.960174, "rate_of_change": -0.16526341718587054, "market_dynamics": 0.496959, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28519.962773, "high": 29622.300781, "low": 28515.106659, "close": 28893.884766, "volume": 2059}, "trend_line": 28876.402214, "activity_lines": {"activity_5": 29325.107162, "activity_10": 29745.823367, "activity_20": 29534.983892, "activity_30": 29233.175244}, "trend_signal": 1, "fair_value": 26226.15178, "relative_strength": -3.020466, "rate_of_change": 0.10325016251436242, "market_dynamics": 0.202787, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29301.79717, "high": 30205.034776, "low": 28850.179326, "close": 29583.453125, "volume": 1990}, "trend_line": 28972.229557, "activity_lines": {"activity_5": 29302.121745, "activity_10": 29632.720135, "activity_20": 29576.122173, "activity_30": 29278.791432}, "trend_signal": 1, "fair_value": 26294.430827, "relative_strength": 0.196227, "rate_of_change": 0.3318534708369511, "market_dynamics": 0.097468, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29884.53125, "high": 30010.790238, "low": 28991.006352, "close": 29466.90625, "volume": 989}, "trend_line": 28973.524544, "activity_lines": {"activity_5": 29334.172266, "activity_10": 29545.928196, "activity_20": 29598.113477, "activity_30": 29310.706057}, "trend_signal": 1, "fair_value": 26353.460499, "relative_strength": -0.443822, "rate_of_change": 0.004469752655567532, "market_dynamics": -0.011754, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29573.741063, "high": 31147.121553, "low": 29486.330991, "close": 30583.8125, "volume": 1465}, "trend_line": 29028.074935, "activity_lines": {"activity_5": 29755.359375, "activity_10": 29704.237571, "activity_20": 29719.585742, "activity_30": 29414.595602}, "trend_signal": 1, "fair_value": 26410.975198, "relative_strength": 1.868641, "rate_of_change": 0.18827668313932236, "market_dynamics": 0.003726, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30583.813104, "high": 31234.531973, "low": 29534.892002, "close": 29612.589844, "volume": 7001}, "trend_line": 29033.902279, "activity_lines": {"activity_5": 29790.647266, "activity_10": 29681.72294, "activity_20": 29737.137175, "activity_30": 29452.306242}, "trend_signal": 1, "fair_value": 26460.914113, "relative_strength": 0.406392, "rate_of_change": 0.02007485516366425, "market_dynamics": 0.048915, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28937.588433, "high": 29670.862337, "low": 25771.402919, "close": 26368.705078, "volume": 6636}, "trend_line": 28991.006641, "activity_lines": {"activity_5": 28704.172526, "activity_10": 29063.936896, "activity_20": 29439.873614, "activity_30": 29280.358035}, "trend_signal": 0, "fair_value": 26498.618602, "relative_strength": -1.430952, "rate_of_change": -0.147743274699343, "market_dynamics": -0.154241, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24280.574226, "high": 28651.079329, "low": 23406.473553, "close": 26276.4375, "volume": 12216}, "trend_line": 28981.294401, "activity_lines": {"activity_5": 27755.28724, "activity_10": 28498.243466, "activity_20": 29143.743015, "activity_30": 29105.224542}, "trend_signal": 0, "fair_value": 26532.887971, "relative_strength": -0.836629, "rate_of_change": -0.03350087190924026, "market_dynamics": -0.293446, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26592.085649, "high": 27733.273438, "low": 26300.71875, "close": 27733.273438, "volume": 3973}, "trend_line": 28971.258464, "activity_lines": {"activity_5": 27512.481641, "activity_10": 28283.161825, "activity_20": 28996.16343, "activity_30": 29024.707061}, "trend_signal": 0, "fair_value": 26573.02042, "relative_strength": 1.560959, "rate_of_change": -0.034629015740767835, "market_dynamics": -0.516436, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27543.885105, "high": 29044.423901, "low": 27024.280757, "close": 28913.308594, "volume": 1718}, "trend_line": 28940.179297, "activity_lines": {"activity_5": 27778.596615, "activity_10": 28318.743857, "activity_20": 28958.655711, "activity_30": 29020.968359}, "trend_signal": 0, "fair_value": 26619.912948, "relative_strength": 3.276306, "rate_of_change": -0.10727586113878755, "market_dynamics": -0.639397, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29389.20747, "high": 30399.278941, "low": 29389.20747, "close": 30049.638672, "volume": 7728}, "trend_line": 28993.920248, "activity_lines": {"activity_5": 28534.855209, "activity_10": 28574.351882, "activity_20": 29023.796931, "activity_30": 29092.546384}, "trend_signal": 0, "fair_value": 26671.82045, "relative_strength": 4.35266, "rate_of_change": 0.18569667605884763, "market_dynamics": -0.386969, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29835.97111, "high": 30214.747529, "low": 29136.688941, "close": 29690.287109, "volume": 11416}, "trend_line": 29043.614518, "activity_lines": {"activity_5": 29142.193359, "activity_10": 28745.64027, "activity_20": 29046.736291, "activity_30": 29137.473278}, "trend_signal": 0, "fair_value": 26729.754357, "relative_strength": 1.53818, "rate_of_change": 0.17139548420820352, "market_dynamics": -0.118589, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29952.516345, "high": 31098.560809, "low": 28772.480359, "close": 29301.796875, "volume": 4749}, "trend_line": 29090.556901, "activity_lines": {"activity_5": 29398.595964, "activity_10": 28831.814027, "activity_20": 29026.271131, "activity_30": 29154.130204}, "trend_signal": 0, "fair_value": 26785.140487, "relative_strength": -0.16955, "rate_of_change": 0.16162720714705991, "market_dynamics": 0.089405, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29282.372445, "high": 29903.955995, "low": 29078.416733, "close": 29136.689453, "volume": 2044}, "trend_line": 29127.787109, "activity_lines": {"activity_5": 29398.272135, "activity_10": 28893.089276, "activity_20": 29003.863579, "activity_30": 29157.106498}, "trend_signal": 0, "fair_value": 26838.865034, "relative_strength": 1.116084, "rate_of_change": 0.12798038939818665, "market_dynamics": 0.17323, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29301.798716, "high": 30476.977769, "low": 29131.83431, "close": 30447.841797, "volume": 1582}, "trend_line": 29203.218815, "activity_lines": {"activity_5": 29741.438021, "activity_10": 29198.759801, "activity_20": 29118.907329, "activity_30": 29242.271316}, "trend_signal": 0, "fair_value": 26894.847494, "relative_strength": 3.680761, "rate_of_change": 0.2589682000823614, "market_dynamics": 0.201507, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30263.308125, "high": 30263.308125, "low": 28981.293644, "close": 29214.388672, "volume": 2670}, "trend_line": 29231.060547, "activity_lines": {"activity_5": 29571.150651, "activity_10": 29282.638317, "activity_20": 29116.016862, "activity_30": 29242.991952}, "trend_signal": 0, "fair_value": 26939.677396, "relative_strength": 0.272886, "rate_of_change": 0.09533788784166522, "market_dynamics": 0.151409, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29360.071491, "high": 29525.178247, "low": 28466.545743, "close": 28636.509766, "volume": 2757}, "trend_line": 29237.211589, "activity_lines": {"activity_5": 29263.920313, "activity_10": 29268.687962, "activity_20": 29058.55279, "activity_30": 29204.633837}, "trend_signal": 0, "fair_value": 26988.386055, "relative_strength": -1.753647, "rate_of_change": 0.02104282870649718, "market_dynamics": 0.114194, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28889.028551, "high": 28947.300722, "low": 28529.675781, "close": 28529.675781, "volume": 3272}, "trend_line": 29243.686393, "activity_lines": {"activity_5": 28991.330469, "activity_10": 29194.080433, "activity_20": 28998.151981, "activity_30": 29158.986366}, "trend_signal": 0, "fair_value": 27034.111979, "relative_strength": -3.350159, "rate_of_change": 0.022145764414953126, "market_dynamics": 0.116135, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28485.97111, "high": 28995.863182, "low": 27971.222083, "close": 28893.884766, "volume": 1283}, "trend_line": 29298.560482, "activity_lines": {"activity_5": 28891.61836, "activity_10": 29144.724752, "activity_20": 28984.161793, "activity_30": 29136.418519}, "trend_signal": 0, "fair_value": 27086.596041, "relative_strength": -6.077927, "rate_of_change": 0.18764422604783476, "market_dynamics": -0.031757, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29097.84197, "high": 29097.84197, "low": 28146.041853, "close": 28592.804688, "volume": 1993}, "trend_line": 29326.887826, "activity_lines": {"activity_5": 28707.733203, "activity_10": 29019.525213, "activity_20": 28945.428451, "activity_30": 29090.885887}, "trend_signal": 0, "fair_value": 27133.617062, "relative_strength": -5.999214, "rate_of_change": 0.09668510511770999, "market_dynamics": -0.092218, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28592.804228, "high": 28995.862476, "low": 28141.185547, "close": 28840.466797, "volume": 4093}, "trend_line": 29342.427409, "activity_lines": {"activity_5": 28730.071224, "activity_10": 28945.182493, "activity_20": 28935.323084, "activity_30": 29059.503885}, "trend_signal": 0, "fair_value": 27180.699081, "relative_strength": -4.421887, "rate_of_change": 0.05298749424828105, "market_dynamics": 0.043352, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28146.043165, "high": 29320.0, "low": 28092.625899, "close": 28770.0, "volume": 2550}, "trend_line": 29356.589323, "activity_lines": {"activity_5": 28753.848438, "activity_10": 28880.012571, "activity_20": 28919.29282, "activity_30": 29022.573085}, "trend_signal": 0, "fair_value": 27223.298828, "relative_strength": -5.032302, "rate_of_change": 0.04826428912168482, "market_dynamics": 0.133795, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28685.0, "high": 32050.0, "low": 28525.0, "close": 31000.0, "volume": 14061}, "trend_line": 29316.721224, "activity_lines": {"activity_5": 29512.059636, "activity_10": 29237.029688, "activity_20": 29116.233436, "activity_30": 29128.59958}, "trend_signal": 0, "fair_value": 27284.629958, "relative_strength": -1.562195, "rate_of_change": -0.1358063042042963, "market_dynamics": 0.600058, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31110.0, "high": 31360.0, "low": 30250.0, "close": 30590.0, "volume": 6395}, "trend_line": 29277.107357, "activity_lines": {"activity_5": 29968.915885, "activity_10": 29488.624929, "activity_20": 29267.380971, "activity_30": 29210.746598}, "trend_signal": 0, "fair_value": 27342.375989, "relative_strength": -1.22584, "rate_of_change": -0.13512379743056094, "market_dynamics": 0.964672, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29730.0, "high": 31330.0, "low": 29730.0, "close": 31180.0, "volume": 8464}, "trend_line": 29304.750065, "activity_lines": {"activity_5": 30509.364453, "activity_10": 29821.06907, "activity_20": 29469.370917, "activity_30": 29333.513865}, "trend_signal": 1, "fair_value": 27400.163487, "relative_strength": -1.736127, "rate_of_change": 0.09441748347242433, "market_dynamics": 1.263702, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31440.0, "high": 32310.0, "low": 31280.0, "close": 31640.0, "volume": 4036}, "trend_line": 29382.366406, "activity_lines": {"activity_5": 31030.666667, "activity_10": 30223.837607, "activity_20": 29712.331399, "activity_30": 29484.175151}, "trend_signal": 1, "fair_value": 27458.695926, "relative_strength": -3.760691, "rate_of_change": 0.2648592491928521, "market_dynamics": 1.597044, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31680.0, "high": 32850.0, "low": 31680.0, "close": 32450.0, "volume": 3819}, "trend_line": 29458.817253, "activity_lines": {"activity_5": 31635.333333, "activity_10": 30729.776847, "activity_20": 30022.780404, "activity_30": 29682.086996}, "trend_signal": 1, "fair_value": 27524.218487, "relative_strength": 0.4111, "rate_of_change": 0.2601929536362615, "market_dynamics": 1.604157, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32960.0, "high": 33090.0, "low": 31940.0, "close": 31980.0, "volume": 2320}, "trend_line": 29491.759701, "activity_lines": {"activity_5": 31838.0, "activity_10": 31080.925355, "activity_20": 30259.508957, "activity_30": 29844.743947}, "trend_signal": 1, "fair_value": 27589.627905, "relative_strength": -1.207792, "rate_of_change": 0.11182542638110565, "market_dynamics": 1.613945, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31850.0, "high": 33440.0, "low": 31750.0, "close": 32910.0, "volume": 3198}, "trend_line": 29598.11224, "activity_lines": {"activity_5": 32285.333333, "activity_10": 31538.431605, "activity_20": 30557.649117, "activity_30": 30065.27558}, "trend_signal": 1, "fair_value": 27658.882099, "relative_strength": 0.942521, "rate_of_change": 0.36061781351213623, "market_dynamics": 1.573112, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33360.0, "high": 33400.0, "low": 32260.0, "close": 32490.0, "volume": 5293}, "trend_line": 29692.73099, "activity_lines": {"activity_5": 32438.0, "activity_10": 31846.553942, "activity_20": 30791.138198, "activity_30": 30251.848984}, "trend_signal": 1, "fair_value": 27729.358561, "relative_strength": -4.238573, "rate_of_change": 0.3196783268904904, "market_dynamics": 1.574023, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32710.0, "high": 33250.0, "low": 32640.0, "close": 32640.0, "volume": 1548}, "trend_line": 29813.878516, "activity_lines": {"activity_5": 32553.333333, "activity_10": 32111.090909, "activity_20": 31021.881129, "activity_30": 30441.995371}, "trend_signal": 1, "fair_value": 27801.260504, "relative_strength": -4.344488, "rate_of_change": 0.4080039860287727, "market_dynamics": 1.467592, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32750.0, "high": 33490.0, "low": 32750.0, "close": 33270.0, "volume": 1435}, "trend_line": 29959.749024, "activity_lines": {"activity_5": 32812.0, "activity_10": 32421.090909, "activity_20": 31300.289007, "activity_30": 30664.970951}, "trend_signal": 1, "fair_value": 27886.856834, "relative_strength": -3.124025, "rate_of_change": 0.4892704849579255, "market_dynamics": 1.46929, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33390.0, "high": 33390.0, "low": 31710.0, "close": 32290.0, "volume": 2582}, "trend_line": 30049.967253, "activity_lines": {"activity_5": 32689.333333, "activity_10": 32471.090909, "activity_20": 31468.317299, "activity_30": 30815.309724}, "trend_signal": 1, "fair_value": 27959.095904, "relative_strength": -6.75677, "rate_of_change": 0.30113145783606765, "market_dynamics": 1.310991, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34010.0, "high": 34400.0, "low": 32790.0, "close": 32790.0, "volume": 5053}, "trend_line": 30160.737044, "activity_lines": {"activity_5": 32712.666667, "activity_10": 32588.545455, "activity_20": 31669.7351, "activity_30": 30992.08603}, "trend_signal": 1, "fair_value": 28034.076147, "relative_strength": -9.810553, "rate_of_change": 0.36861867458089786, "market_dynamics": 1.215576, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32170.0, "high": 33220.0, "low": 32100.0, "close": 32580.0, "volume": 1227}, "trend_line": 30227.276628, "activity_lines": {"activity_5": 32674.0, "activity_10": 32627.818182, "activity_20": 31833.756185, "activity_30": 31148.167511}, "trend_signal": 1, "fair_value": 28109.131085, "relative_strength": -9.362872, "rate_of_change": 0.22061657148141636, "market_dynamics": 1.045617, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33370.0, "high": 34770.0, "low": 33260.0, "close": 34320.0, "volume": 4927}, "trend_line": 30384.1903, "activity_lines": {"activity_5": 33209.333333, "activity_10": 32958.0, "activity_20": 32153.338421, "activity_30": 31412.21418}, "trend_signal": 1, "fair_value": 28192.904134, "relative_strength": -7.747754, "rate_of_change": 0.5191128328598653, "market_dynamics": 1.110661, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35000.0, "high": 35400.0, "low": 34320.0, "close": 34490.0, "volume": 3652}, "trend_line": 30654.90013, "activity_lines": {"activity_5": 33689.333333, "activity_10": 33270.363636, "activity_20": 32464.798698, "activity_30": 31677.105129}, "trend_signal": 1, "fair_value": 28277.070989, "relative_strength": -12.611045, "rate_of_change": 0.8909562088939504, "market_dynamics": 1.262644, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34490.0, "high": 34920.0, "low": 32940.0, "close": 34240.0, "volume": 3439}, "trend_line": 30920.352214, "activity_lines": {"activity_5": 34004.666667, "activity_10": 33500.181818, "activity_20": 32724.575688, "activity_30": 31908.401894}, "trend_signal": 1, "fair_value": 28357.315555, "relative_strength": -9.473937, "rate_of_change": 0.8659368742820198, "market_dynamics": 1.31827, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34300.0, "high": 35150.0, "low": 33900.0, "close": 34980.0, "volume": 1858}, "trend_line": 31161.909766, "activity_lines": {"activity_5": 34436.666667, "activity_10": 33823.454545, "activity_20": 33027.636849, "activity_30": 32170.314655}, "trend_signal": 1, "fair_value": 28443.52156, "relative_strength": -7.602367, "rate_of_change": 0.7812250983694504, "market_dynamics": 1.476368, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34980.0, "high": 34980.0, "low": 33450.0, "close": 34440.0, "volume": 1269}, "trend_line": 31346.132813, "activity_lines": {"activity_5": 34542.666667, "activity_10": 34010.909091, "activity_20": 33250.287937, "activity_30": 32381.804347}, "trend_signal": 1, "fair_value": 28524.294258, "relative_strength": -5.676616, "rate_of_change": 0.5911802209279252, "market_dynamics": 1.21062, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34500.0, "high": 34940.0, "low": 34210.0, "close": 34850.0, "volume": 1978}, "trend_line": 31506.144857, "activity_lines": {"activity_5": 34661.333333, "activity_10": 34237.454545, "activity_20": 33484.142857, "activity_30": 32607.860295}, "trend_signal": 1, "fair_value": 28612.508626, "relative_strength": -7.599279, "rate_of_change": 0.510468212951737, "market_dynamics": 1.016324, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34730.0, "high": 34730.0, "low": 33740.0, "close": 33790.0, "volume": 3436}, "trend_line": 31642.801953, "activity_lines": {"activity_5": 34391.333333, "activity_10": 34231.090909, "activity_20": 33588.428571, "activity_30": 32755.205788}, "trend_signal": 1, "fair_value": 28695.030011, "relative_strength": -10.739381, "rate_of_change": 0.43374743758799383, "market_dynamics": 0.667505, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33900.0, "high": 36120.0, "low": 33860.0, "close": 36120.0, "volume": 1929}, "trend_line": 31870.075391, "activity_lines": {"activity_5": 34944.666667, "activity_10": 34638.909091, "activity_20": 33890.714286, "activity_30": 33044.057275}, "trend_signal": 1, "fair_value": 28793.06722, "relative_strength": -5.210989, "rate_of_change": 0.7182468807205387, "market_dynamics": 0.526692, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35970.0, "high": 36820.0, "low": 35610.0, "close": 36620.0, "volume": 4163}, "trend_line": 32119.519076, "activity_lines": {"activity_5": 35539.333333, "activity_10": 35068.0, "activity_20": 34216.238095, "activity_30": 33350.504024}, "trend_signal": 1, "fair_value": 28902.689628, "relative_strength": -1.336857, "rate_of_change": 0.7826893471059816, "market_dynamics": 0.724386, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37050.0, "high": 37290.0, "low": 36120.0, "close": 36120.0, "volume": 3355}, "trend_line": 32308.591016, "activity_lines": {"activity_5": 35858.0, "activity_10": 35336.545455, "activity_20": 34465.428571, "activity_30": 33608.599567}, "trend_signal": 1, "fair_value": 29009.686849, "relative_strength": -4.85412, "rate_of_change": 0.5886512172010517, "market_dynamics": 0.832448, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36100.0, "high": 36300.0, "low": 36020.0, "close": 36080.0, "volume": 576}, "trend_line": 32537.444727, "activity_lines": {"activity_5": 36051.333333, "activity_10": 35533.454545, "activity_20": 34687.285714, "activity_30": 33851.916276}, "trend_signal": 1, "fair_value": 29115.992701, "relative_strength": -3.98665, "rate_of_change": 0.7083370205982237, "market_dynamics": 0.997024, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36730.0, "high": 37500.0, "low": 35750.0, "close": 36710.0, "volume": 2350}, "trend_line": 32806.561068, "activity_lines": {"activity_5": 36372.666667, "activity_10": 35812.909091, "activity_20": 34948.0, "activity_30": 34121.11339}, "trend_signal": 1, "fair_value": 29226.916967, "relative_strength": -5.154906, "rate_of_change": 0.8270973435621028, "market_dynamics": 1.189435, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37500.0, "high": 39440.0, "low": 37490.0, "close": 39030.0, "volume": 2125}, "trend_line": 33156.571875, "activity_lines": {"activity_5": 37272.666667, "activity_10": 36473.818182, "activity_20": 35409.380952, "activity_30": 34522.62558}, "trend_signal": 1, "fair_value": 29350.306278, "relative_strength": -2.796139, "rate_of_change": 1.0668927056222433, "market_dynamics": 1.2451, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38330.0, "high": 38640.0, "low": 37440.0, "close": 38070.0, "volume": 1537}, "trend_line": 33462.442383, "activity_lines": {"activity_5": 37658.666667, "activity_10": 36873.090909, "activity_20": 35745.761905, "activity_30": 34839.620943}, "trend_signal": 1, "fair_value": 29463.4532, "relative_strength": -4.911396, "rate_of_change": 0.9225034154710843, "market_dynamics": 1.300791, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37500.0, "high": 37500.0, "low": 35690.0, "close": 37160.0, "volume": 5531}, "trend_line": 33748.01556, "activity_lines": {"activity_5": 37644.666667, "activity_10": 37050.727273, "activity_20": 35970.904762, "activity_30": 35078.173047}, "trend_signal": 1, "fair_value": 29570.737793, "relative_strength": -6.062583, "rate_of_change": 0.8534140267808986, "market_dynamics": 1.438688, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38000.0, "high": 39650.0, "low": 37150.0, "close": 39640.0, "volume": 3488}, "trend_line": 34108.0, "activity_lines": {"activity_5": 38388.0, "activity_10": 37629.818182, "activity_20": 36410.0, "activity_30": 35458.301075}, "trend_signal": 1, "fair_value": 29694.180789, "relative_strength": -1.421671, "rate_of_change": 1.0666832820436218, "market_dynamics": 1.461978, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41040.0, "high": 41050.0, "low": 38790.0, "close": 39870.0, "volume": 2879}, "trend_line": 34478.0, "activity_lines": {"activity_5": 38970.666667, "activity_10": 38163.636364, "activity_20": 36837.666667, "activity_30": 35830.043011}, "trend_signal": 1, "fair_value": 29815.125576, "relative_strength": -5.390262, "rate_of_change": 1.084789492201243, "market_dynamics": 1.442368, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39880.0, "high": 40130.0, "low": 38660.0, "close": 38960.0, "volume": 1570}, "trend_line": 34743.333333, "activity_lines": {"activity_5": 39039.333333, "activity_10": 38421.454545, "activity_20": 37147.238095, "activity_30": 36119.204301}, "trend_signal": 1, "fair_value": 29931.39691, "relative_strength": -7.210023, "rate_of_change": 0.769572866755619, "market_dynamics": 1.347149, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39510.0, "high": 40210.0, "low": 38740.0, "close": 40190.0, "volume": 1959}, "trend_line": 35063.333333, "activity_lines": {"activity_5": 39522.666667, "activity_10": 38851.272727, "activity_20": 37542.190476, "activity_30": 36470.602151}, "trend_signal": 1, "fair_value": 30052.827149, "relative_strength": -7.345072, "rate_of_change": 0.92104000768417, "market_dynamics": 1.377993, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39950.0, "high": 41910.0, "low": 36550.0, "close": 37050.0, "volume": 6771}, "trend_line": 35259.0, "activity_lines": {"activity_5": 38818.0, "activity_10": 38645.272727, "activity_20": 37602.857143, "activity_30": 36598.774194}, "trend_signal": 1, "fair_value": 30153.085299, "relative_strength": -9.303174, "rate_of_change": 0.5580378372521849, "market_dynamics": 1.037655, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35660.0, "high": 37250.0, "low": 35080.0, "close": 35340.0, "volume": 8595}, "trend_line": 35382.333333, "activity_lines": {"activity_5": 37550.666667, "activity_10": 38111.454545, "activity_20": 37479.380952, "activity_30": 36604.0}, "trend_signal": 1, "fair_value": 30251.544909, "relative_strength": -10.268141, "rate_of_change": 0.34979248702459603, "market_dynamics": 0.472942, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35240.0, "high": 35750.0, "low": 34690.0, "close": 34770.0, "volume": 1305}, "trend_line": 35459.666667, "activity_lines": {"activity_5": 36380.0, "activity_10": 37487.454545, "activity_20": 37296.761905, "activity_30": 36564.494624}, "trend_signal": 1, "fair_value": 30345.741737, "relative_strength": -10.599352, "rate_of_change": 0.21856482237102487, "market_dynamics": -0.122689, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34190.0, "high": 35510.0, "low": 33420.0, "close": 35280.0, "volume": 2119}, "trend_line": 35569.666667, "activity_lines": {"activity_5": 35719.333333, "activity_10": 36991.454545, "activity_20": 37161.380952, "activity_30": 36552.903226}, "trend_signal": 1, "fair_value": 30435.697616, "relative_strength": -8.960429, "rate_of_change": 0.3102116019109955, "market_dynamics": -0.787435, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33880.0, "high": 35700.0, "low": 33650.0, "close": 34850.0, "volume": 2752}, "trend_line": 35634.333333, "activity_lines": {"activity_5": 35160.666667, "activity_10": 36485.454545, "activity_20": 36980.095238, "activity_30": 36506.473118}, "trend_signal": 0, "fair_value": 30526.550694, "relative_strength": -9.348441, "rate_of_change": 0.18180284511915196, "market_dynamics": -1.142585, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34850.0, "high": 36380.0, "low": 34480.0, "close": 35470.0, "volume": 2109}, "trend_line": 35733.666667, "activity_lines": {"activity_5": 35164.666667, "activity_10": 36150.727273, "activity_20": 36858.47619, "activity_30": 36495.870968}, "trend_signal": 0, "fair_value": 30620.711201, "relative_strength": -13.529901, "rate_of_change": 0.27875738005741063, "market_dynamics": -1.246759, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34920.0, "high": 36270.0, "low": 34870.0, "close": 35390.0, "volume": 1549}, "trend_line": 35825.333333, "activity_lines": {"activity_5": 35247.333333, "activity_10": 35832.181818, "activity_20": 36724.333333, "activity_30": 36473.698925}, "trend_signal": 0, "fair_value": 30714.387883, "relative_strength": -15.578879, "rate_of_change": 0.2565274558982179, "market_dynamics": -1.184103, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35570.0, "high": 35940.0, "low": 33510.0, "close": 33610.0, "volume": 2687}, "trend_line": 35836.666667, "activity_lines": {"activity_5": 34733.333333, "activity_10": 35267.272727, "activity_20": 36418.095238, "activity_30": 36330.774194}, "trend_signal": 0, "fair_value": 30792.768743, "relative_strength": -20.966656, "rate_of_change": 0.03163497152880873, "market_dynamics": -1.180923, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33600.0, "high": 33990.0, "low": 32810.0, "close": 33180.0, "volume": 1926}, "trend_line": 35866.333333, "activity_lines": {"activity_5": 34153.333333, "activity_10": 34738.0, "activity_20": 36071.761905, "activity_30": 36159.376344}, "trend_signal": 0, "fair_value": 30867.465295, "relative_strength": -21.161539, "rate_of_change": 0.08278299506946893, "market_dynamics": -1.211962, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33210.0, "high": 33890.0, "low": 32650.0, "close": 32890.0, "volume": 6959}, "trend_line": 35869.666667, "activity_lines": {"activity_5": 33616.666667, "activity_10": 34261.090909, "activity_20": 35711.809524, "activity_30": 35967.354839}, "trend_signal": 0, "fair_value": 30936.243327, "relative_strength": -25.296016, "rate_of_change": 0.009293768529520779, "market_dynamics": -1.155646, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32310.0, "high": 34660.0, "low": 32000.0, "close": 34500.0, "volume": 15303}, "trend_line": 35933.666667, "activity_lines": {"activity_5": 33747.333333, "activity_10": 34209.636364, "activity_20": 35522.952381, "activity_30": 35878.989247}, "trend_signal": 0, "fair_value": 31013.515062, "relative_strength": -19.502156, "rate_of_change": 0.1784237377897906, "market_dynamics": -1.023959, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34160.0, "high": 34160.0, "low": 32760.0, "close": 33450.0, "volume": 5658}, "trend_line": 35904.666667, "activity_lines": {"activity_5": 33592.666667, "activity_10": 34013.636364, "activity_20": 35241.809524, "activity_30": 35718.752688}, "trend_signal": 0, "fair_value": 31083.737079, "relative_strength": -23.792513, "rate_of_change": -0.08070426062763143, "market_dynamics": -0.982165, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33960.0, "high": 34920.0, "low": 33740.0, "close": 34540.0, "volume": 3952}, "trend_line": 35906.333333, "activity_lines": {"activity_5": 33930.666667, "activity_10": 34050.181818, "activity_20": 35077.0, "activity_30": 35630.709677}, "trend_signal": 0, "fair_value": 31158.162585, "relative_strength": -24.265835, "rate_of_change": 0.004641920270315331, "market_dynamics": -0.873954, "expectation": {"probability": 43.3795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92f897ba-cae0-4606-bf25-2fd101220083/", "share_image": "https://sharemaestro.com/terminal/92f897ba-cae0-4606-bf25-2fd101220083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}