{"ticker": {"uuid": "92f897ba-cae0-4606-bf25-2fd101220083", "symbol": "1622", "name": "NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1622 rose 3.74%, moving from 33,450.00 to 34,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.33 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 48.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34,700.00"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34210.0, "high": 35100.0, "low": 33100.0, "close": 34700.0, "volume": 18937}, "trend_line": 35075.151432, "activity_lines": {"activity_5": 34111.304427, "activity_10": 33372.33924, "activity_20": 33325.638514, "activity_30": 33939.654876}, "trend_signal": 0, "fair_value": 31644.18889, "relative_strength": -17.325672, "rate_of_change": -0.19065423507051035, "market_dynamics": 0.538488, "expectation": {"probability": 48.1952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26590.425465, "high": 26820.396712, "low": 25517.228283, "close": 25641.794922, "volume": 4228}, "trend_line": 22700.687956, "activity_lines": {"activity_5": 26043.286198, "activity_10": 25677.314666, "activity_20": 24736.963263, "activity_30": 23818.819872}, "trend_signal": 1, "fair_value": 20463.365979, "relative_strength": 7.127451, "rate_of_change": 0.8680203794241016, "market_dynamics": 1.277736, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25728.034321, "high": 26326.918545, "low": 25728.034321, "close": 26106.529297, "volume": 663}, "trend_line": 22890.269597, "activity_lines": {"activity_5": 26080.3375, "activity_10": 25786.735725, "activity_20": 24966.100856, "activity_30": 24038.551571}, "trend_signal": 1, "fair_value": 20534.566175, "relative_strength": 8.335288, "rate_of_change": 0.835136104101589, "market_dynamics": 1.00353, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26489.815201, "high": 27400.116119, "low": 26470.650929, "close": 27318.667969, "volume": 1654}, "trend_line": 23120.105078, "activity_lines": {"activity_5": 26492.369141, "activity_10": 26107.801989, "activity_20": 25284.824944, "activity_30": 24324.254692}, "trend_signal": 1, "fair_value": 20612.931434, "relative_strength": 9.468849, "rate_of_change": 1.0040750285882354, "market_dynamics": 0.78032, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27481.563916, "high": 28669.750995, "low": 27481.563916, "close": 28133.150391, "volume": 3503}, "trend_line": 23378.447005, "activity_lines": {"activity_5": 27072.407813, "activity_10": 26529.724361, "activity_20": 25649.986849, "activity_30": 24647.67697}, "trend_signal": 1, "fair_value": 20697.06779, "relative_strength": 12.865772, "rate_of_change": 1.1173907996024952, "market_dynamics": 0.781781, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28171.477811, "high": 30164.563441, "low": 27955.879767, "close": 30078.324219, "volume": 2185}, "trend_line": 23680.970768, "activity_lines": {"activity_5": 28182.338672, "activity_10": 27260.792578, "activity_20": 26165.371438, "activity_30": 25079.927113}, "trend_signal": 1, "fair_value": 20794.168251, "relative_strength": 16.99135, "rate_of_change": 1.2940284824535009, "market_dynamics": 0.895749, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29915.427406, "high": 30787.402695, "low": 29235.095821, "close": 29762.113281, "volume": 5898}, "trend_line": 23978.985482, "activity_lines": {"activity_5": 28951.145313, "activity_10": 27852.916335, "activity_20": 26609.232422, "activity_30": 25472.258888}, "trend_signal": 1, "fair_value": 20891.001884, "relative_strength": 19.412877, "rate_of_change": 1.2584564920062606, "market_dynamics": 1.180125, "expectation": {"probability": 62.081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29838.771101, "high": 30950.297286, "low": 28813.48181, "close": 29033.871094, "volume": 3283}, "trend_line": 24238.551758, "activity_lines": {"activity_5": 29202.516667, "activity_10": 28197.699041, "activity_20": 26944.523791, "activity_30": 25798.38054}, "trend_signal": 1, "fair_value": 20982.782277, "relative_strength": 18.059605, "rate_of_change": 1.0824739695298897, "market_dynamics": 1.282143, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29292.588546, "high": 29647.127564, "low": 26810.815936, "close": 27802.566406, "volume": 4275}, "trend_line": 24451.646419, "activity_lines": {"activity_5": 28848.297005, "activity_10": 28257.456712, "activity_20": 27129.818322, "activity_30": 26028.316969}, "trend_signal": 1, "fair_value": 21064.524471, "relative_strength": 15.848869, "rate_of_change": 0.8791559129751501, "market_dynamics": 1.122816, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28133.150949, "high": 29378.828329, "low": 28133.150949, "close": 28823.064453, "volume": 2832}, "trend_line": 24746.405209, "activity_lines": {"activity_5": 28801.983463, "activity_10": 28465.737571, "activity_20": 27386.793825, "activity_30": 26310.343939}, "trend_signal": 1, "fair_value": 21155.173547, "relative_strength": 14.867237, "rate_of_change": 1.2054762487116588, "market_dynamics": 0.951527, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28458.941979, "high": 28985.958924, "low": 27625.29828, "close": 28032.539063, "volume": 1686}, "trend_line": 25011.64668, "activity_lines": {"activity_5": 28446.167188, "activity_10": 28485.424716, "activity_20": 27538.349303, "activity_30": 26522.352575}, "trend_signal": 1, "fair_value": 21237.894882, "relative_strength": 15.149082, "rate_of_change": 1.0718383892927434, "market_dynamics": 0.629257, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27816.940028, "high": 28286.46396, "low": 27112.652797, "close": 27922.341797, "volume": 2759}, "trend_line": 25234.161979, "activity_lines": {"activity_5": 28190.004167, "activity_10": 28457.984659, "activity_20": 27655.110203, "activity_30": 26710.139357}, "trend_signal": 1, "fair_value": 21323.155136, "relative_strength": 15.353976, "rate_of_change": 0.8896467387648176, "market_dynamics": 0.236391, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27802.566549, "high": 29551.306484, "low": 26734.158221, "close": 28669.75, "volume": 3725}, "trend_line": 25500.589649, "activity_lines": {"activity_5": 28305.628646, "activity_10": 28524.972514, "activity_20": 27823.370666, "activity_30": 26931.790197}, "trend_signal": 1, "fair_value": 21409.631116, "relative_strength": 14.573494, "rate_of_change": 1.0558213513162173, "market_dynamics": 0.113259, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29532.143102, "high": 29752.531301, "low": 28813.482015, "close": 29177.603516, "volume": 5353}, "trend_line": 25780.477735, "activity_lines": {"activity_5": 28614.81237, "activity_10": 28637.69336, "activity_20": 28025.502316, "activity_30": 27169.016898}, "trend_signal": 1, "fair_value": 21494.412097, "relative_strength": 14.033065, "rate_of_change": 1.097574957491129, "market_dynamics": 0.036151, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29359.663991, "high": 30087.905863, "low": 29110.528461, "close": 30039.996094, "volume": 2393}, "trend_line": 26089.263021, "activity_lines": {"activity_5": 29119.791146, "activity_10": 28873.414027, "activity_20": 28288.544336, "activity_30": 27443.824534}, "trend_signal": 1, "fair_value": 21583.896159, "relative_strength": 13.507205, "rate_of_change": 1.1977485024677663, "market_dynamics": 0.029663, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30087.905155, "high": 30135.815831, "low": 28473.316011, "close": 29359.664063, "volume": 4001}, "trend_line": 26355.165625, "activity_lines": {"activity_5": 29316.863802, "activity_10": 28950.76804, "activity_20": 28466.052056, "activity_30": 27654.81815}, "trend_signal": 1, "fair_value": 21667.313946, "relative_strength": 10.531147, "rate_of_change": 1.01920320166181, "market_dynamics": 0.202493, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29359.663496, "high": 29397.993235, "low": 28660.168526, "close": 29302.171875, "volume": 1933}, "trend_line": 26614.326758, "activity_lines": {"activity_5": 29406.297396, "activity_10": 29030.735476, "activity_20": 28620.173968, "activity_30": 27844.947585}, "trend_signal": 1, "fair_value": 21749.538117, "relative_strength": 10.638978, "rate_of_change": 0.9833409384995955, "market_dynamics": 0.118384, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28976.378977, "high": 29225.513985, "low": 27625.297105, "close": 27783.402344, "volume": 4546}, "trend_line": 26801.752539, "activity_lines": {"activity_5": 28897.485808, "activity_10": 28842.925568, "activity_20": 28601.73976, "activity_30": 27920.371816}, "trend_signal": 1, "fair_value": 21819.221323, "relative_strength": 8.263106, "rate_of_change": 0.7042289016146668, "market_dynamics": -0.152682, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28109.195313, "high": 28482.897579, "low": 26566.472928, "close": 27165.353516, "volume": 6112}, "trend_line": 26959.077344, "activity_lines": {"activity_5": 28241.747787, "activity_10": 28565.478942, "activity_20": 28514.382515, "activity_30": 27943.829944}, "trend_signal": 1, "fair_value": 21883.567527, "relative_strength": 3.558261, "rate_of_change": 0.5869944690037427, "market_dynamics": -0.408393, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26935.383377, "high": 27936.715492, "low": 26815.606681, "close": 26925.800781, "volume": 3798}, "trend_line": 27106.758464, "activity_lines": {"activity_5": 27640.308854, "activity_10": 28256.062962, "activity_20": 28397.548856, "activity_30": 27941.683069}, "trend_signal": 1, "fair_value": 21948.193328, "relative_strength": 1.86389, "rate_of_change": 0.5477973823642941, "market_dynamics": -0.781669, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26858.72653, "high": 27567.805724, "low": 26829.98132, "close": 27294.714844, "volume": 1838}, "trend_line": 27252.261524, "activity_lines": {"activity_5": 27369.454297, "activity_10": 28048.217969, "activity_20": 28313.134933, "activity_30": 27953.809287}, "trend_signal": 1, "fair_value": 22014.083841, "relative_strength": 2.173594, "rate_of_change": 0.5367777936017054, "market_dynamics": -1.031624, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27385.743508, "high": 28449.3611, "low": 27213.265068, "close": 28291.255859, "volume": 1045}, "trend_line": 27402.333854, "activity_lines": {"activity_5": 27568.443359, "activity_10": 28034.977237, "activity_20": 28320.047777, "activity_30": 28020.84118}, "trend_signal": 1, "fair_value": 22085.317339, "relative_strength": 5.931699, "rate_of_change": 0.5506784450451432, "market_dynamics": -1.090746, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28688.914441, "high": 29829.188788, "low": 28171.47911, "close": 29532.142578, "volume": 4141}, "trend_line": 27532.550977, "activity_lines": {"activity_5": 28248.455729, "activity_10": 28240.644744, "activity_20": 28432.523828, "activity_30": 28158.248194}, "trend_signal": 1, "fair_value": 22165.990391, "relative_strength": 3.52431, "rate_of_change": 0.4752044978861914, "market_dynamics": -0.869061, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29637.544216, "high": 30490.356763, "low": 29397.992157, "close": 30193.310547, "volume": 2079}, "trend_line": 27714.963672, "activity_lines": {"activity_5": 29032.27474, "activity_10": 28550.844744, "activity_20": 28591.655813, "activity_30": 28329.910102}, "trend_signal": 1, "fair_value": 22250.406645, "relative_strength": 4.468502, "rate_of_change": 0.662534667246728, "market_dynamics": -0.598421, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30404.117361, "high": 31046.119727, "low": 29848.352368, "close": 29953.755859, "volume": 2871}, "trend_line": 27857.274414, "activity_lines": {"activity_5": 29534.378385, "activity_10": 28799.021946, "activity_20": 28714.284291, "activity_30": 28474.348307}, "trend_signal": 1, "fair_value": 22337.687725, "relative_strength": 4.02542, "rate_of_change": 0.5134798070970311, "market_dynamics": -0.241227, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30174.145788, "high": 30816.14889, "low": 29953.756427, "close": 30595.759766, "volume": 1540}, "trend_line": 28023.85013, "activity_lines": {"activity_5": 30048.619661, "activity_10": 29165.495135, "activity_20": 28889.386449, "activity_30": 28651.024782}, "trend_signal": 1, "fair_value": 22419.018229, "relative_strength": 4.799539, "rate_of_change": 0.597961284813581, "market_dynamics": 0.06412, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31122.777135, "high": 33518.311103, "low": 30729.908659, "close": 32895.472656, "volume": 5051}, "trend_line": 28339.006641, "activity_lines": {"activity_5": 31109.36224, "activity_10": 29927.623473, "activity_20": 29281.044903, "activity_30": 28965.323009}, "trend_signal": 1, "fair_value": 22511.240097, "relative_strength": 10.012827, "rate_of_change": 1.1246010435326328, "market_dynamics": 0.37362, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33250.009486, "high": 34284.881369, "low": 32924.216886, "close": 33700.371094, "volume": 4416}, "trend_line": 28606.667643, "activity_lines": {"activity_5": 32131.45651, "activity_10": 30770.76424, "activity_20": 29734.439593, "activity_30": 29311.21749}, "trend_signal": 1, "fair_value": 22612.911984, "relative_strength": 7.762033, "rate_of_change": 0.9444967686791006, "market_dynamics": 0.737207, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33709.952708, "high": 34572.34375, "low": 33403.328656, "close": 34572.34375, "volume": 2861}, "trend_line": 28900.200391, "activity_lines": {"activity_5": 33166.326432, "activity_10": 31664.86424, "activity_20": 30248.657868, "activity_30": 29696.099819}, "trend_signal": 1, "fair_value": 22723.08873, "relative_strength": 8.498436, "rate_of_change": 1.026099060761538, "market_dynamics": 0.996682, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35051.451511, "high": 35463.481194, "low": 34428.610658, "close": 35396.40625, "volume": 2759}, "trend_line": 29201.558464, "activity_lines": {"activity_5": 34183.948307, "activity_10": 32574.121236, "activity_20": 30809.121252, "activity_30": 30115.209875}, "trend_signal": 1, "fair_value": 22835.027582, "relative_strength": 8.501295, "rate_of_change": 1.0427542678695438, "market_dynamics": 1.253003, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35559.308051, "high": 36747.49096, "low": 33805.774307, "close": 34802.316406, "volume": 9508}, "trend_line": 29476.885156, "activity_lines": {"activity_5": 34640.696875, "activity_10": 33221.350888, "activity_20": 31281.703023, "activity_30": 30476.549097}, "trend_signal": 1, "fair_value": 22939.692821, "relative_strength": 6.984247, "rate_of_change": 0.9428493083320346, "market_dynamics": 1.293896, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33786.609583, "high": 34208.224432, "low": 33048.786485, "close": 34045.328125, "volume": 3437}, "trend_line": 29757.00293, "activity_lines": {"activity_5": 34564.678906, "activity_10": 33594.44446, "activity_20": 31649.953637, "activity_30": 30771.287353}, "trend_signal": 1, "fair_value": 23033.344977, "relative_strength": 6.937667, "rate_of_change": 0.9502963848369193, "market_dynamics": 1.187886, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34466.94022, "high": 37993.166603, "low": 34409.447409, "close": 37360.75, "volume": 3975}, "trend_line": 30132.14362, "activity_lines": {"activity_5": 35517.144531, "activity_10": 34465.722514, "activity_20": 32304.801637, "activity_30": 31261.85168}, "trend_signal": 1, "fair_value": 23151.440154, "relative_strength": 10.625303, "rate_of_change": 1.2606803544109482, "market_dynamics": 1.264777, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37379.912004, "high": 37379.912004, "low": 36507.938498, "close": 37092.449219, "volume": 2564}, "trend_line": 30457.936328, "activity_lines": {"activity_5": 36136.151302, "activity_10": 35145.880291, "activity_20": 32892.711468, "activity_30": 31710.903654}, "trend_signal": 1, "fair_value": 23266.44033, "relative_strength": 10.827071, "rate_of_change": 1.0812131792168886, "market_dynamics": 1.270563, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37159.525403, "high": 37264.928905, "low": 35252.678666, "close": 35703.039063, "volume": 6151}, "trend_line": 30710.265951, "activity_lines": {"activity_5": 36124.014323, "activity_10": 35447.979155, "activity_20": 33310.60678, "activity_30": 32049.297379}, "trend_signal": 1, "fair_value": 23374.45921, "relative_strength": 10.024726, "rate_of_change": 0.8284527890618599, "market_dynamics": 1.219654, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36000.085854, "high": 37293.671409, "low": 35933.0109, "close": 36977.460938, "volume": 3305}, "trend_line": 30940.237175, "activity_lines": {"activity_5": 36516.242448, "activity_10": 35877.258665, "activity_20": 33822.908733, "activity_30": 32453.63254}, "trend_signal": 1, "fair_value": 23486.632074, "relative_strength": 11.886487, "rate_of_change": 0.7488415253939171, "market_dynamics": 1.255311, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36402.533218, "high": 36967.880947, "low": 34380.702132, "close": 34831.0625, "volume": 8491}, "trend_line": 31109.202149, "activity_lines": {"activity_5": 36047.994792, "activity_10": 35800.252983, "activity_20": 34094.516564, "activity_30": 32704.653528}, "trend_signal": 1, "fair_value": 23591.866649, "relative_strength": 11.826511, "rate_of_change": 0.5461010949732716, "market_dynamics": 1.037815, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35176.019636, "high": 35894.679688, "low": 34601.093048, "close": 35022.707031, "volume": 3376}, "trend_line": 31308.830013, "activity_lines": {"activity_5": 35591.246354, "activity_10": 35722.899219, "activity_20": 34358.048205, "activity_30": 32957.137714}, "trend_signal": 1, "fair_value": 23698.934771, "relative_strength": 9.41733, "rate_of_change": 0.6417003658398717, "market_dynamics": 0.710938, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35616.799658, "high": 36105.488596, "low": 35386.829509, "close": 35616.800781, "volume": 1970}, "trend_line": 31569.304492, "activity_lines": {"activity_5": 35488.398698, "activity_10": 35729.520028, "activity_20": 34643.687323, "activity_30": 33235.071312}, "trend_signal": 1, "fair_value": 23807.00591, "relative_strength": 9.91256, "rate_of_change": 0.8319521326470732, "market_dynamics": 0.347822, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36134.232603, "high": 36134.232603, "low": 34323.211905, "close": 34591.511719, "volume": 10553}, "trend_line": 31761.586068, "activity_lines": {"activity_5": 35142.164583, "activity_10": 35530.734517, "activity_20": 34791.434877, "activity_30": 33430.052424}, "trend_signal": 1, "fair_value": 23907.514573, "relative_strength": 6.403918, "rate_of_change": 0.6090776439142884, "market_dynamics": 0.076245, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34773.571751, "high": 35156.855739, "low": 33901.594227, "close": 34601.089844, "volume": 3164}, "trend_line": 31980.537761, "activity_lines": {"activity_5": 34873.225, "activity_10": 35348.324929, "activity_20": 34903.591248, "activity_30": 33613.246216}, "trend_signal": 1, "fair_value": 24005.224359, "relative_strength": 4.515008, "rate_of_change": 0.6893600733012332, "market_dynamics": -0.250025, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34591.507977, "high": 35137.689682, "low": 33767.442701, "close": 34371.117188, "volume": 2886}, "trend_line": 32195.49694, "activity_lines": {"activity_5": 34686.052604, "activity_10": 35127.760796, "activity_20": 34959.0532, "activity_30": 33767.477146}, "trend_signal": 1, "fair_value": 24095.959435, "relative_strength": 3.821486, "rate_of_change": 0.6721562364162064, "market_dynamics": -0.442353, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34572.344635, "high": 34926.887869, "low": 33690.788382, "close": 34668.164063, "volume": 2192}, "trend_line": 32395.444076, "activity_lines": {"activity_5": 34628.558855, "activity_10": 34955.281747, "activity_20": 35013.853609, "activity_30": 33927.004058}, "trend_signal": 1, "fair_value": 24181.832995, "relative_strength": 4.741513, "rate_of_change": 0.6210406889280923, "market_dynamics": -0.609465, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34735.238306, "high": 35061.030886, "low": 33000.87396, "close": 33096.695313, "volume": 4004}, "trend_line": 32526.080469, "activity_lines": {"activity_5": 34070.878386, "activity_10": 34546.037216, "activity_20": 34894.533082, "activity_30": 33972.246073}, "trend_signal": 1, "fair_value": 24259.668232, "relative_strength": -0.775439, "rate_of_change": 0.4032554475670299, "market_dynamics": -0.850283, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33115.86123, "high": 33920.762009, "low": 32157.648467, "close": 32512.1875, "volume": 3649}, "trend_line": 32608.486849, "activity_lines": {"activity_5": 33486.369011, "activity_10": 34103.168608, "activity_20": 34705.719504, "activity_30": 33971.349752}, "trend_signal": 1, "fair_value": 24333.976663, "relative_strength": -3.023166, "rate_of_change": 0.25335478118410343, "market_dynamics": -0.921321, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32128.899735, "high": 32588.842157, "low": 31448.568127, "close": 32195.974609, "volume": 3301}, "trend_line": 32703.030534, "activity_lines": {"activity_5": 32935.076953, "activity_10": 33660.82223, "activity_20": 34474.607403, "activity_30": 33944.736059}, "trend_signal": 1, "fair_value": 24404.992951, "relative_strength": -3.595557, "rate_of_change": 0.2899358238786229, "market_dynamics": -0.973787, "expectation": {"probability": 63.9823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32071.407291, "high": 33968.668944, "low": 32071.407291, "close": 33518.308594, "volume": 4164}, "trend_line": 32843.568425, "activity_lines": {"activity_5": 32984.903906, "activity_10": 33545.836328, "activity_20": 34361.811803, "activity_30": 33997.334644}, "trend_signal": 1, "fair_value": 24484.430727, "relative_strength": -2.295966, "rate_of_change": 0.4297396562495479, "market_dynamics": -0.998884, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33892.012401, "high": 34687.332346, "low": 33604.548343, "close": 33959.089844, "volume": 4920}, "trend_line": 33049.424675, "activity_lines": {"activity_5": 33238.511849, "activity_10": 33534.860725, "activity_20": 34288.029483, "activity_30": 34069.303768}, "trend_signal": 1, "fair_value": 24569.774339, "relative_strength": -4.311643, "rate_of_change": 0.626777965585828, "market_dynamics": -0.953587, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33901.593578, "high": 33959.086388, "low": 32895.46944, "close": 33192.515625, "volume": 6084}, "trend_line": 33250.330078, "activity_lines": {"activity_5": 33283.866667, "activity_10": 33403.846485, "activity_20": 34140.008101, "activity_30": 34078.535442}, "trend_signal": 1, "fair_value": 24649.210537, "relative_strength": -7.27247, "rate_of_change": 0.6078937983812179, "market_dynamics": -0.88806, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33584.889333, "high": 33876.256216, "low": 31856.112981, "close": 32633.091797, "volume": 4056}, "trend_line": 33440.573112, "activity_lines": {"activity_5": 33136.358854, "activity_10": 33215.196733, "activity_20": 33945.278869, "activity_30": 34038.713617}, "trend_signal": 0, "fair_value": 24726.956468, "relative_strength": -6.312279, "rate_of_change": 0.5721538208905572, "market_dynamics": -0.93018, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32302.877557, "high": 33021.580963, "low": 30438.128906, "close": 30438.128906, "volume": 2911}, "trend_line": 33545.353581, "activity_lines": {"activity_5": 32249.136458, "activity_10": 32663.070455, "activity_20": 33554.664193, "activity_30": 33845.00754}, "trend_signal": 0, "fair_value": 24788.966121, "relative_strength": -7.098697, "rate_of_change": 0.31333335301722093, "market_dynamics": -1.032494, "expectation": {"probability": 64.4415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30768.344014, "high": 31477.336997, "low": 27679.855782, "close": 28000.359375, "volume": 2884}, "trend_line": 33535.657031, "activity_lines": {"activity_5": 30666.513932, "activity_10": 31743.403551, "activity_20": 32952.662835, "activity_30": 33487.265978}, "trend_signal": 0, "fair_value": 24833.912861, "relative_strength": -10.278712, "rate_of_change": -0.02890579160713533, "market_dynamics": -1.174278, "expectation": {"probability": 63.1477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26057.913387, "high": 27815.827267, "low": 23581.294709, "close": 26708.632813, "volume": 6468}, "trend_line": 33441.540039, "activity_lines": {"activity_5": 29021.179167, "activity_10": 30704.709233, "activity_20": 32256.425465, "activity_30": 33046.812803}, "trend_signal": 0, "fair_value": 24867.706906, "relative_strength": -12.14953, "rate_of_change": -0.28064752664008397, "market_dynamics": -1.247484, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27072.841265, "high": 29583.452319, "low": 26980.57508, "close": 29428.056641, "volume": 2365}, "trend_line": 33416.031576, "activity_lines": {"activity_5": 28765.682813, "activity_10": 30305.174361, "activity_20": 31869.905208, "activity_30": 32787.87839}, "trend_signal": 0, "fair_value": 24932.892979, "relative_strength": -10.846447, "rate_of_change": -0.07627777599431715, "market_dynamics": -1.253733, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29146.401908, "high": 29525.178873, "low": 28602.516405, "close": 28947.300781, "volume": 3527}, "trend_line": 33382.483073, "activity_lines": {"activity_5": 28600.898438, "activity_10": 29884.931854, "activity_20": 31474.095787, "activity_30": 32499.573177}, "trend_signal": 0, "fair_value": 24988.563139, "relative_strength": -12.855167, "rate_of_change": -0.10039643074820802, "market_dynamics": -1.174758, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28748.20118, "high": 29447.481761, "low": 28034.352266, "close": 29437.769531, "volume": 3708}, "trend_line": 33343.883399, "activity_lines": {"activity_5": 28845.323047, "activity_10": 29618.681605, "activity_20": 31157.167857, "activity_30": 32245.075529}, "trend_signal": 0, "fair_value": 25042.724046, "relative_strength": -11.884882, "rate_of_change": -0.11562852863759646, "market_dynamics": -1.058236, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29661.150938, "high": 29835.971081, "low": 27563.308036, "close": 27655.574219, "volume": 1428}, "trend_line": 33169.220117, "activity_lines": {"activity_5": 28562.373177, "activity_10": 29078.545028, "activity_20": 30706.410333, "activity_30": 31878.08784}, "trend_signal": 0, "fair_value": 25083.220152, "relative_strength": -11.885435, "rate_of_change": -0.5238240546547724, "market_dynamics": -1.080183, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26830.03469, "high": 27655.574219, "low": 25912.228798, "close": 26567.804688, "volume": 2189}, "trend_line": 32931.467904, "activity_lines": {"activity_5": 27939.819141, "activity_10": 28447.227344, "activity_20": 30186.224703, "activity_30": 31452.190071}, "trend_signal": 0, "fair_value": 25115.881661, "relative_strength": -15.469781, "rate_of_change": -0.7167856589975904, "market_dynamics": -1.045729, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26553.237339, "high": 28558.811976, "low": 25902.517916, "close": 28034.351563, "volume": 9130}, "trend_line": 32713.534831, "activity_lines": {"activity_5": 27815.502604, "activity_10": 28216.941549, "activity_20": 29845.971643, "activity_30": 31136.247081}, "trend_signal": 0, "fair_value": 25157.541967, "relative_strength": -13.163393, "rate_of_change": -0.6617775849995604, "market_dynamics": -0.898498, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28485.969686, "high": 30205.036113, "low": 28116.904958, "close": 29845.683594, "volume": 2875}, "trend_line": 32528.510742, "activity_lines": {"activity_5": 28387.877084, "activity_10": 28409.773651, "activity_20": 29714.333296, "activity_30": 30951.224421}, "trend_signal": 0, "fair_value": 25214.260254, "relative_strength": -12.12017, "rate_of_change": -0.565588799730287, "market_dynamics": -0.793907, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28078.056451, "high": 28957.014503, "low": 27806.114015, "close": 28437.410156, "volume": 3296}, "trend_line": 32316.347201, "activity_lines": {"activity_5": 28430.934896, "activity_10": 28397.236186, "activity_20": 29471.172852, "activity_30": 30687.282447}, "trend_signal": 0, "fair_value": 25263.042656, "relative_strength": -13.364708, "rate_of_change": -0.6522387166223932, "market_dynamics": -0.676663, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29175.53818, "high": 29175.53818, "low": 28053.776196, "close": 28199.458984, "volume": 2774}, "trend_line": 32121.484896, "activity_lines": {"activity_5": 28461.366276, "activity_10": 28377.811577, "activity_20": 29234.701246, "activity_30": 30421.676756}, "trend_signal": 0, "fair_value": 25305.359225, "relative_strength": -15.851401, "rate_of_change": -0.6029836967278558, "market_dynamics": -0.557209, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28607.373141, "high": 28607.373141, "low": 27645.863393, "close": 27893.525391, "volume": 2740}, "trend_line": 31805.910742, "activity_lines": {"activity_5": 28353.560807, "activity_10": 28299.142685, "activity_20": 28998.481957, "activity_30": 30148.905175}, "trend_signal": 0, "fair_value": 25347.667906, "relative_strength": -15.082063, "rate_of_change": -0.9824394950038543, "market_dynamics": -0.546062, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27903.236328, "high": 28621.942403, "low": 27631.294419, "close": 28019.783203, "volume": 3113}, "trend_line": 31503.488542, "activity_lines": {"activity_5": 28199.459896, "activity_10": 28221.886257, "activity_20": 28806.547405, "activity_30": 29904.638882}, "trend_signal": 0, "fair_value": 25389.579527, "relative_strength": -11.969877, "rate_of_change": -0.950836473299441, "market_dynamics": -0.460762, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28019.78274, "high": 29253.236328, "low": 27893.523734, "close": 28184.890625, "volume": 4532}, "trend_line": 31252.883594, "activity_lines": {"activity_5": 28101.366016, "activity_10": 28200.254332, "activity_20": 28654.513142, "activity_30": 29690.535791}, "trend_signal": 0, "fair_value": 25430.251615, "relative_strength": -11.458584, "rate_of_change": -0.7954831658274837, "market_dynamics": -0.220953, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28296.582607, "high": 29321.223177, "low": 27820.682959, "close": 28379.136719, "volume": 5126}, "trend_line": 30966.272787, "activity_lines": {"activity_5": 28178.740365, "activity_10": 28227.801882, "activity_20": 28541.584682, "activity_30": 29505.132766}, "trend_signal": 0, "fair_value": 25471.479492, "relative_strength": -13.761756, "rate_of_change": -0.9170699597621177, "market_dynamics": 0.090258, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28267.445341, "high": 29156.114093, "low": 28068.34524, "close": 28451.978516, "volume": 1883}, "trend_line": 30753.636654, "activity_lines": {"activity_5": 28284.280209, "activity_10": 28287.841264, "activity_20": 28453.768955, "activity_30": 29342.920233}, "trend_signal": 0, "fair_value": 25509.669997, "relative_strength": -11.298081, "rate_of_change": -0.6866700893020199, "market_dynamics": 0.272119, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28286.870546, "high": 28864.747819, "low": 28286.870546, "close": 28335.431641, "volume": 3116}, "trend_line": 30530.727474, "activity_lines": {"activity_5": 28334.136459, "activity_10": 28312.210227, "activity_20": 28378.978906, "activity_30": 29186.907006}, "trend_signal": 0, "fair_value": 25551.307091, "relative_strength": -10.55732, "rate_of_change": -0.72482218122002, "market_dynamics": 0.36258, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28704.495228, "high": 28796.761411, "low": 27072.840361, "close": 27247.662109, "volume": 8662}, "trend_line": 30251.756185, "activity_lines": {"activity_5": 27991.942448, "activity_10": 28106.66424, "activity_20": 28227.371085, "activity_30": 28975.096337}, "trend_signal": 0, "fair_value": 25587.005371, "relative_strength": -13.491872, "rate_of_change": -0.9137394097064121, "market_dynamics": 0.374941, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27169.962673, "high": 28112.050107, "low": 27169.962673, "close": 27742.984375, "volume": 1832}, "trend_line": 30023.47194, "activity_lines": {"activity_5": 27866.330599, "activity_10": 28005.480291, "activity_20": 28151.245638, "activity_30": 28813.240092}, "trend_signal": 0, "fair_value": 25627.71711, "relative_strength": -13.606354, "rate_of_change": -0.7546148514617183, "market_dynamics": 0.185639, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27767.265754, "high": 28612.23013, "low": 27767.265754, "close": 28374.279297, "volume": 6642}, "trend_line": 29815.911589, "activity_lines": {"activity_5": 27980.610807, "activity_10": 28057.308132, "activity_20": 28158.529743, "activity_30": 28706.840566}, "trend_signal": 0, "fair_value": 25670.235151, "relative_strength": -12.273752, "rate_of_change": -0.6913269438484538, "market_dynamics": 0.331735, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28354.856045, "high": 28942.444709, "low": 27825.538962, "close": 28345.142578, "volume": 3513}, "trend_line": 29615.045768, "activity_lines": {"activity_5": 28085.502604, "activity_10": 28104.986222, "activity_20": 28172.866778, "activity_30": 28611.952243}, "trend_signal": 0, "fair_value": 25713.48559, "relative_strength": -10.456751, "rate_of_change": -0.6736866669342585, "market_dynamics": 0.42615, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28830.754358, "high": 32409.712032, "low": 28743.344289, "close": 32196.042969, "volume": 16726}, "trend_line": 29532.641732, "activity_lines": {"activity_5": 29481.15026, "activity_10": 28850.179226, "activity_20": 28552.314407, "activity_30": 28778.468191}, "trend_signal": 0, "fair_value": 25780.473383, "relative_strength": -2.241607, "rate_of_change": -0.2782505779175263, "market_dynamics": 0.779591, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32196.041898, "high": 32234.890818, "low": 31778.416016, "close": 31778.416016, "volume": 1633}, "trend_line": 29488.699089, "activity_lines": {"activity_5": 30480.214844, "activity_10": 29441.212465, "activity_20": 28865.857515, "activity_30": 28923.356855}, "trend_signal": 0, "fair_value": 25834.788161, "relative_strength": -2.457437, "rate_of_change": -0.14879347197844678, "market_dynamics": 1.130526, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31603.595926, "high": 32098.919648, "low": 30350.71875, "close": 30350.71875, "volume": 7337}, "trend_line": 29416.65013, "activity_lines": {"activity_5": 30701.330078, "activity_10": 29704.325604, "activity_20": 29032.237268, "activity_30": 28978.971027}, "trend_signal": 0, "fair_value": 25877.969101, "relative_strength": -5.041435, "rate_of_change": -0.24432735666822192, "market_dynamics": 1.241848, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29923.380516, "high": 30622.661074, "low": 29146.401858, "close": 29311.509766, "volume": 1831}, "trend_line": 29320.501302, "activity_lines": {"activity_5": 30402.19336, "activity_10": 29739.112962, "activity_20": 29092.961793, "activity_30": 28972.187777}, "trend_signal": 0, "fair_value": 25921.698155, "relative_strength": -6.359849, "rate_of_change": -0.3268517236840156, "market_dynamics": 1.224515, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29505.755507, "high": 30574.100506, "low": 29505.755507, "close": 30156.474609, "volume": 1210}, "trend_line": 29208.440169, "activity_lines": {"activity_5": 30322.229557, "activity_10": 29910.578054, "activity_20": 29234.760398, "activity_30": 29026.121539}, "trend_signal": 0, "fair_value": 25973.6873, "relative_strength": -7.050898, "rate_of_change": -0.3821937825884149, "market_dynamics": 0.984468, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30496.40177, "high": 30991.726563, "low": 30243.88422, "close": 30991.726563, "volume": 2048}, "trend_line": 29109.52806, "activity_lines": {"activity_5": 30399.927604, "activity_10": 30202.9163, "activity_20": 29444.197759, "activity_30": 29141.172274}, "trend_signal": 1, "fair_value": 26027.526305, "relative_strength": -3.464728, "rate_of_change": -0.3386422158379408, "market_dynamics": 0.932763, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29632.012653, "high": 30593.524644, "low": 29165.82563, "close": 29719.423828, "volume": 3631}, "trend_line": 28993.758333, "activity_lines": {"activity_5": 30133.8125, "activity_10": 30215.630504, "activity_20": 29511.397136, "activity_30": 29180.520388}, "trend_signal": 1, "fair_value": 26072.606333, "relative_strength": -5.271727, "rate_of_change": -0.3977038953066385, "market_dynamics": 0.736187, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29544.603631, "high": 30234.171286, "low": 29156.114829, "close": 29651.4375, "volume": 773}, "trend_line": 28894.369857, "activity_lines": {"activity_5": 29982.301432, "activity_10": 30171.042436, "activity_20": 29564.09747, "activity_30": 29222.951302}, "trend_signal": 1, "fair_value": 26119.663349, "relative_strength": -6.099376, "rate_of_change": -0.3427926619877993, "market_dynamics": 0.675524, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29496.042884, "high": 29845.682095, "low": 28592.805769, "close": 29005.574219, "volume": 2853}, "trend_line": 28846.618034, "activity_lines": {"activity_5": 29662.121354, "activity_10": 29974.325533, "activity_20": 29556.211998, "activity_30": 29230.125777}, "trend_signal": 1, "fair_value": 26168.698405, "relative_strength": -6.960174, "rate_of_change": -0.16526341718587054, "market_dynamics": 0.496959, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28519.962773, "high": 29622.300781, "low": 28515.106659, "close": 28893.884766, "volume": 2059}, "trend_line": 28876.402214, "activity_lines": {"activity_5": 29325.107162, "activity_10": 29745.823367, "activity_20": 29534.983892, "activity_30": 29233.175244}, "trend_signal": 1, "fair_value": 26226.151705, "relative_strength": -3.020466, "rate_of_change": 0.10325016251436242, "market_dynamics": 0.202787, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29301.79717, "high": 30205.034776, "low": 28850.179326, "close": 29583.453125, "volume": 1990}, "trend_line": 28972.229557, "activity_lines": {"activity_5": 29302.121745, "activity_10": 29632.720135, "activity_20": 29576.122173, "activity_30": 29278.791432}, "trend_signal": 1, "fair_value": 26294.430752, "relative_strength": 0.196227, "rate_of_change": 0.3318534708369511, "market_dynamics": 0.097468, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29884.53125, "high": 30010.790238, "low": 28991.006352, "close": 29466.90625, "volume": 989}, "trend_line": 28973.524544, "activity_lines": {"activity_5": 29334.172266, "activity_10": 29545.928196, "activity_20": 29598.113477, "activity_30": 29310.706057}, "trend_signal": 1, "fair_value": 26353.460424, "relative_strength": -0.443822, "rate_of_change": 0.004469752655567532, "market_dynamics": -0.011754, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29573.741063, "high": 31147.121553, "low": 29486.330991, "close": 30583.8125, "volume": 1465}, "trend_line": 29028.074935, "activity_lines": {"activity_5": 29755.359375, "activity_10": 29704.237571, "activity_20": 29719.585742, "activity_30": 29414.595602}, "trend_signal": 1, "fair_value": 26410.975135, "relative_strength": 1.868641, "rate_of_change": 0.18827668313932236, "market_dynamics": 0.003726, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30583.813104, "high": 31234.531973, "low": 29534.892002, "close": 29612.589844, "volume": 7001}, "trend_line": 29033.902279, "activity_lines": {"activity_5": 29790.647266, "activity_10": 29681.72294, "activity_20": 29737.137175, "activity_30": 29452.306242}, "trend_signal": 1, "fair_value": 26460.914038, "relative_strength": 0.406393, "rate_of_change": 0.02007485516366425, "market_dynamics": 0.048915, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28937.588433, "high": 29670.862337, "low": 25771.402919, "close": 26368.705078, "volume": 6636}, "trend_line": 28991.006641, "activity_lines": {"activity_5": 28704.172526, "activity_10": 29063.936896, "activity_20": 29439.873614, "activity_30": 29280.358035}, "trend_signal": 0, "fair_value": 26498.618527, "relative_strength": -1.430951, "rate_of_change": -0.147743274699343, "market_dynamics": -0.156881, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24280.574226, "high": 28651.079329, "low": 23406.473553, "close": 26276.4375, "volume": 12216}, "trend_line": 28981.294401, "activity_lines": {"activity_5": 27755.28724, "activity_10": 28498.243466, "activity_20": 29143.743015, "activity_30": 29105.224542}, "trend_signal": 0, "fair_value": 26532.887896, "relative_strength": -0.836629, "rate_of_change": -0.03350087190924026, "market_dynamics": -0.298725, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26592.085649, "high": 27733.273438, "low": 26300.71875, "close": 27733.273438, "volume": 3973}, "trend_line": 28971.258464, "activity_lines": {"activity_5": 27512.481641, "activity_10": 28283.161825, "activity_20": 28996.16343, "activity_30": 29024.707061}, "trend_signal": 0, "fair_value": 26573.020358, "relative_strength": 1.560959, "rate_of_change": -0.034629015740767835, "market_dynamics": -0.521715, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27543.885105, "high": 29044.423901, "low": 27024.280757, "close": 28913.308594, "volume": 1718}, "trend_line": 28940.179297, "activity_lines": {"activity_5": 27778.596615, "activity_10": 28318.743857, "activity_20": 28958.655711, "activity_30": 29020.968359}, "trend_signal": 0, "fair_value": 26619.912886, "relative_strength": 3.276307, "rate_of_change": -0.10727586113878755, "market_dynamics": -0.644676, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29389.20747, "high": 30399.278941, "low": 29389.20747, "close": 30049.638672, "volume": 7728}, "trend_line": 28993.920248, "activity_lines": {"activity_5": 28534.855209, "activity_10": 28574.351882, "activity_20": 29023.796931, "activity_30": 29092.546384}, "trend_signal": 0, "fair_value": 26671.820388, "relative_strength": 4.35266, "rate_of_change": 0.18569667605884763, "market_dynamics": -0.389609, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29835.97111, "high": 30214.747529, "low": 29136.688941, "close": 29690.287109, "volume": 11416}, "trend_line": 29043.614518, "activity_lines": {"activity_5": 29142.193359, "activity_10": 28745.64027, "activity_20": 29046.736291, "activity_30": 29137.473278}, "trend_signal": 0, "fair_value": 26729.754282, "relative_strength": 1.538181, "rate_of_change": 0.17139548420820352, "market_dynamics": -0.11984, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29952.516345, "high": 31098.560809, "low": 28772.480359, "close": 29301.796875, "volume": 4749}, "trend_line": 29090.556901, "activity_lines": {"activity_5": 29398.595964, "activity_10": 28831.814027, "activity_20": 29026.271131, "activity_30": 29154.130204}, "trend_signal": 0, "fair_value": 26785.140412, "relative_strength": -0.16955, "rate_of_change": 0.16162720714705991, "market_dynamics": 0.088154, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29282.372445, "high": 29903.955995, "low": 29078.416733, "close": 29136.689453, "volume": 2044}, "trend_line": 29127.787109, "activity_lines": {"activity_5": 29398.272135, "activity_10": 28893.089276, "activity_20": 29003.863579, "activity_30": 29157.106498}, "trend_signal": 0, "fair_value": 26838.864947, "relative_strength": 1.116084, "rate_of_change": 0.12798038939818665, "market_dynamics": 0.171979, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29301.798716, "high": 30476.977769, "low": 29131.83431, "close": 30447.841797, "volume": 1582}, "trend_line": 29203.218815, "activity_lines": {"activity_5": 29741.438021, "activity_10": 29198.759801, "activity_20": 29118.907329, "activity_30": 29242.271316}, "trend_signal": 0, "fair_value": 26894.847406, "relative_strength": 3.680762, "rate_of_change": 0.2589682000823614, "market_dynamics": 0.200256, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30263.308125, "high": 30263.308125, "low": 28981.293644, "close": 29214.388672, "volume": 2670}, "trend_line": 29231.060547, "activity_lines": {"activity_5": 29571.150651, "activity_10": 29282.638317, "activity_20": 29116.016862, "activity_30": 29242.991952}, "trend_signal": 0, "fair_value": 26939.677309, "relative_strength": 0.272886, "rate_of_change": 0.09533788784166522, "market_dynamics": 0.151409, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29360.071491, "high": 29525.178247, "low": 28466.545743, "close": 28636.509766, "volume": 2757}, "trend_line": 29237.211589, "activity_lines": {"activity_5": 29263.920313, "activity_10": 29268.687962, "activity_20": 29058.55279, "activity_30": 29204.633837}, "trend_signal": 0, "fair_value": 26988.385968, "relative_strength": -1.753647, "rate_of_change": 0.02104282870649718, "market_dynamics": 0.114194, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28889.028551, "high": 28947.300722, "low": 28529.675781, "close": 28529.675781, "volume": 3272}, "trend_line": 29243.686393, "activity_lines": {"activity_5": 28991.330469, "activity_10": 29194.080433, "activity_20": 28998.151981, "activity_30": 29158.986366}, "trend_signal": 0, "fair_value": 27034.111892, "relative_strength": -3.350159, "rate_of_change": 0.022145764414953126, "market_dynamics": 0.116135, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28485.97111, "high": 28995.863182, "low": 27971.222083, "close": 28893.884766, "volume": 1283}, "trend_line": 29298.560482, "activity_lines": {"activity_5": 28891.61836, "activity_10": 29144.724752, "activity_20": 28984.161793, "activity_30": 29136.418519}, "trend_signal": 0, "fair_value": 27086.595966, "relative_strength": -6.077927, "rate_of_change": 0.18764422604783476, "market_dynamics": -0.031756, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29097.84197, "high": 29097.84197, "low": 28146.041853, "close": 28592.804688, "volume": 1993}, "trend_line": 29326.887826, "activity_lines": {"activity_5": 28707.733203, "activity_10": 29019.525213, "activity_20": 28945.428451, "activity_30": 29090.885887}, "trend_signal": 0, "fair_value": 27133.617, "relative_strength": -5.999214, "rate_of_change": 0.09668510511770999, "market_dynamics": -0.092217, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28592.804228, "high": 28995.862476, "low": 28141.185547, "close": 28840.466797, "volume": 4093}, "trend_line": 29342.427409, "activity_lines": {"activity_5": 28730.071224, "activity_10": 28945.182493, "activity_20": 28935.323084, "activity_30": 29059.503885}, "trend_signal": 0, "fair_value": 27180.699019, "relative_strength": -4.421887, "rate_of_change": 0.05298749424828105, "market_dynamics": 0.043245, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28146.043165, "high": 29320.0, "low": 28092.625899, "close": 28770.0, "volume": 2550}, "trend_line": 29356.589323, "activity_lines": {"activity_5": 28753.848438, "activity_10": 28880.012571, "activity_20": 28919.29282, "activity_30": 29022.573085}, "trend_signal": 0, "fair_value": 27223.298753, "relative_strength": -5.032302, "rate_of_change": 0.04826428912168482, "market_dynamics": 0.133581, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28685.0, "high": 32050.0, "low": 28525.0, "close": 31000.0, "volume": 14061}, "trend_line": 29316.721224, "activity_lines": {"activity_5": 29512.059636, "activity_10": 29237.029688, "activity_20": 29116.233436, "activity_30": 29128.59958}, "trend_signal": 0, "fair_value": 27284.629883, "relative_strength": -1.562195, "rate_of_change": -0.1358063042042963, "market_dynamics": 0.598273, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31110.0, "high": 31360.0, "low": 30250.0, "close": 30590.0, "volume": 6395}, "trend_line": 29277.107357, "activity_lines": {"activity_5": 29968.915885, "activity_10": 29488.624929, "activity_20": 29267.380971, "activity_30": 29210.746598}, "trend_signal": 0, "fair_value": 27342.375902, "relative_strength": -1.22584, "rate_of_change": -0.13512379743056094, "market_dynamics": 0.962887, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29730.0, "high": 31330.0, "low": 29730.0, "close": 31180.0, "volume": 8464}, "trend_line": 29304.750065, "activity_lines": {"activity_5": 30509.364453, "activity_10": 29821.06907, "activity_20": 29469.370917, "activity_30": 29333.513865}, "trend_signal": 1, "fair_value": 27400.163399, "relative_strength": -1.736127, "rate_of_change": 0.09441748347242433, "market_dynamics": 1.261972, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31440.0, "high": 32310.0, "low": 31280.0, "close": 31640.0, "volume": 4036}, "trend_line": 29382.366406, "activity_lines": {"activity_5": 31030.666667, "activity_10": 30223.837607, "activity_20": 29712.331399, "activity_30": 29484.175151}, "trend_signal": 1, "fair_value": 27458.695838, "relative_strength": -3.760691, "rate_of_change": 0.2648592491928521, "market_dynamics": 1.59537, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31680.0, "high": 32850.0, "low": 31680.0, "close": 32450.0, "volume": 3819}, "trend_line": 29458.817253, "activity_lines": {"activity_5": 31635.333333, "activity_10": 30729.776847, "activity_20": 30022.780404, "activity_30": 29682.086996}, "trend_signal": 1, "fair_value": 27524.2184, "relative_strength": 0.4111, "rate_of_change": 0.2601929536362615, "market_dynamics": 1.603697, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32960.0, "high": 33090.0, "low": 31940.0, "close": 31980.0, "volume": 2320}, "trend_line": 29491.759701, "activity_lines": {"activity_5": 31838.0, "activity_10": 31080.925355, "activity_20": 30259.508957, "activity_30": 29844.743947}, "trend_signal": 1, "fair_value": 27589.627817, "relative_strength": -1.207792, "rate_of_change": 0.11182542638110565, "market_dynamics": 1.613447, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31850.0, "high": 33440.0, "low": 31750.0, "close": 32910.0, "volume": 3198}, "trend_line": 29598.11224, "activity_lines": {"activity_5": 32285.333333, "activity_10": 31538.431605, "activity_20": 30557.649117, "activity_30": 30065.27558}, "trend_signal": 1, "fair_value": 27658.882011, "relative_strength": 0.942521, "rate_of_change": 0.36061781351213623, "market_dynamics": 1.57263, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33360.0, "high": 33400.0, "low": 32260.0, "close": 32490.0, "volume": 5293}, "trend_line": 29692.73099, "activity_lines": {"activity_5": 32438.0, "activity_10": 31846.553942, "activity_20": 30791.138198, "activity_30": 30251.848984}, "trend_signal": 1, "fair_value": 27729.358474, "relative_strength": -4.238573, "rate_of_change": 0.3196783268904904, "market_dynamics": 1.573485, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32710.0, "high": 33250.0, "low": 32640.0, "close": 32640.0, "volume": 1548}, "trend_line": 29813.878516, "activity_lines": {"activity_5": 32553.333333, "activity_10": 32111.090909, "activity_20": 31021.881129, "activity_30": 30441.995371}, "trend_signal": 1, "fair_value": 27801.260417, "relative_strength": -4.344488, "rate_of_change": 0.4080039860287727, "market_dynamics": 1.467303, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32750.0, "high": 33490.0, "low": 32750.0, "close": 33270.0, "volume": 1435}, "trend_line": 29959.749024, "activity_lines": {"activity_5": 32812.0, "activity_10": 32421.090909, "activity_20": 31300.289007, "activity_30": 30664.970951}, "trend_signal": 1, "fair_value": 27886.856746, "relative_strength": -3.124025, "rate_of_change": 0.4892704849579255, "market_dynamics": 1.46893, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33390.0, "high": 33390.0, "low": 31710.0, "close": 32290.0, "volume": 2582}, "trend_line": 30049.967253, "activity_lines": {"activity_5": 32689.333333, "activity_10": 32471.090909, "activity_20": 31468.317299, "activity_30": 30815.309724}, "trend_signal": 1, "fair_value": 27959.095816, "relative_strength": -6.75677, "rate_of_change": 0.30113145783606765, "market_dynamics": 1.310668, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34010.0, "high": 34400.0, "low": 32790.0, "close": 32790.0, "volume": 5053}, "trend_line": 30160.737044, "activity_lines": {"activity_5": 32712.666667, "activity_10": 32588.545455, "activity_20": 31669.7351, "activity_30": 30992.08603}, "trend_signal": 1, "fair_value": 28034.076059, "relative_strength": -9.810553, "rate_of_change": 0.36861867458089786, "market_dynamics": 1.215361, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32170.0, "high": 33220.0, "low": 32100.0, "close": 32580.0, "volume": 1227}, "trend_line": 30227.276628, "activity_lines": {"activity_5": 32674.0, "activity_10": 32627.818182, "activity_20": 31833.756185, "activity_30": 31148.167511}, "trend_signal": 1, "fair_value": 28109.130997, "relative_strength": -9.362872, "rate_of_change": 0.22061657148141636, "market_dynamics": 1.04551, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33370.0, "high": 34770.0, "low": 33260.0, "close": 34320.0, "volume": 4927}, "trend_line": 30384.1903, "activity_lines": {"activity_5": 33209.333333, "activity_10": 32958.0, "activity_20": 32153.338421, "activity_30": 31412.21418}, "trend_signal": 1, "fair_value": 28192.904047, "relative_strength": -7.747754, "rate_of_change": 0.5191128328598653, "market_dynamics": 1.110342, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35000.0, "high": 35400.0, "low": 34320.0, "close": 34490.0, "volume": 3652}, "trend_line": 30654.90013, "activity_lines": {"activity_5": 33689.333333, "activity_10": 33270.363636, "activity_20": 32464.798698, "activity_30": 31677.105129}, "trend_signal": 1, "fair_value": 28277.070914, "relative_strength": -12.611045, "rate_of_change": 0.8909562088939504, "market_dynamics": 1.262092, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34490.0, "high": 34920.0, "low": 32940.0, "close": 34240.0, "volume": 3439}, "trend_line": 30920.352214, "activity_lines": {"activity_5": 34004.666667, "activity_10": 33500.181818, "activity_20": 32724.575688, "activity_30": 31908.401894}, "trend_signal": 1, "fair_value": 28357.31548, "relative_strength": -9.473937, "rate_of_change": 0.8659368742820198, "market_dynamics": 1.317681, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34300.0, "high": 35150.0, "low": 33900.0, "close": 34980.0, "volume": 1858}, "trend_line": 31161.909766, "activity_lines": {"activity_5": 34436.666667, "activity_10": 33823.454545, "activity_20": 33027.636849, "activity_30": 32170.314655}, "trend_signal": 1, "fair_value": 28443.521497, "relative_strength": -7.602367, "rate_of_change": 0.7812250983694504, "market_dynamics": 1.475545, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34980.0, "high": 34980.0, "low": 33450.0, "close": 34440.0, "volume": 1269}, "trend_line": 31346.132813, "activity_lines": {"activity_5": 34542.666667, "activity_10": 34010.909091, "activity_20": 33250.287937, "activity_30": 32381.804347}, "trend_signal": 1, "fair_value": 28524.294196, "relative_strength": -5.676616, "rate_of_change": 0.5911802209279252, "market_dynamics": 1.210117, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34500.0, "high": 34940.0, "low": 34210.0, "close": 34850.0, "volume": 1978}, "trend_line": 31506.144857, "activity_lines": {"activity_5": 34661.333333, "activity_10": 34237.454545, "activity_20": 33484.142857, "activity_30": 32607.860295}, "trend_signal": 1, "fair_value": 28612.508564, "relative_strength": -7.599279, "rate_of_change": 0.510468212951737, "market_dynamics": 1.015858, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34730.0, "high": 34730.0, "low": 33740.0, "close": 33790.0, "volume": 3436}, "trend_line": 31642.801953, "activity_lines": {"activity_5": 34391.333333, "activity_10": 34231.090909, "activity_20": 33588.428571, "activity_30": 32755.205788}, "trend_signal": 1, "fair_value": 28695.029948, "relative_strength": -10.739381, "rate_of_change": 0.43374743758799383, "market_dynamics": 0.667076, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33900.0, "high": 36120.0, "low": 33860.0, "close": 36120.0, "volume": 1929}, "trend_line": 31870.075391, "activity_lines": {"activity_5": 34944.666667, "activity_10": 34638.909091, "activity_20": 33890.714286, "activity_30": 33044.057275}, "trend_signal": 1, "fair_value": 28793.067158, "relative_strength": -5.210989, "rate_of_change": 0.7182468807205387, "market_dynamics": 0.526299, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35970.0, "high": 36820.0, "low": 35610.0, "close": 36620.0, "volume": 4163}, "trend_line": 32119.519076, "activity_lines": {"activity_5": 35539.333333, "activity_10": 35068.0, "activity_20": 34216.238095, "activity_30": 33350.504024}, "trend_signal": 1, "fair_value": 28902.689566, "relative_strength": -1.336857, "rate_of_change": 0.7826893471059816, "market_dynamics": 0.72378, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37050.0, "high": 37290.0, "low": 36120.0, "close": 36120.0, "volume": 3355}, "trend_line": 32308.591016, "activity_lines": {"activity_5": 35858.0, "activity_10": 35336.545455, "activity_20": 34465.428571, "activity_30": 33608.599567}, "trend_signal": 1, "fair_value": 29009.686786, "relative_strength": -4.85412, "rate_of_change": 0.5886512172010517, "market_dynamics": 0.831843, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36100.0, "high": 36300.0, "low": 36020.0, "close": 36080.0, "volume": 576}, "trend_line": 32537.444727, "activity_lines": {"activity_5": 36051.333333, "activity_10": 35533.454545, "activity_20": 34687.285714, "activity_30": 33851.916276}, "trend_signal": 1, "fair_value": 29115.992638, "relative_strength": -3.98665, "rate_of_change": 0.7083370205982237, "market_dynamics": 0.996419, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36730.0, "high": 37500.0, "low": 35750.0, "close": 36710.0, "volume": 2350}, "trend_line": 32806.561068, "activity_lines": {"activity_5": 36372.666667, "activity_10": 35812.909091, "activity_20": 34948.0, "activity_30": 34121.11339}, "trend_signal": 1, "fair_value": 29226.916892, "relative_strength": -5.154906, "rate_of_change": 0.8270973435621028, "market_dynamics": 1.18883, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37500.0, "high": 39440.0, "low": 37490.0, "close": 39030.0, "volume": 2125}, "trend_line": 33156.571875, "activity_lines": {"activity_5": 37272.666667, "activity_10": 36473.818182, "activity_20": 35409.380952, "activity_30": 34522.62558}, "trend_signal": 1, "fair_value": 29350.306203, "relative_strength": -2.796139, "rate_of_change": 1.0668927056222433, "market_dynamics": 1.244458, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38330.0, "high": 38640.0, "low": 37440.0, "close": 38070.0, "volume": 1537}, "trend_line": 33462.442383, "activity_lines": {"activity_5": 37658.666667, "activity_10": 36873.090909, "activity_20": 35745.761905, "activity_30": 34839.620943}, "trend_signal": 1, "fair_value": 29463.453125, "relative_strength": -4.911396, "rate_of_change": 0.9225034154710843, "market_dynamics": 1.300098, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37500.0, "high": 37500.0, "low": 35690.0, "close": 37160.0, "volume": 5531}, "trend_line": 33748.01556, "activity_lines": {"activity_5": 37644.666667, "activity_10": 37050.727273, "activity_20": 35970.904762, "activity_30": 35078.173047}, "trend_signal": 1, "fair_value": 29570.737718, "relative_strength": -6.062583, "rate_of_change": 0.8534140267808986, "market_dynamics": 1.436706, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38000.0, "high": 39650.0, "low": 37150.0, "close": 39640.0, "volume": 3488}, "trend_line": 34108.0, "activity_lines": {"activity_5": 38388.0, "activity_10": 37629.818182, "activity_20": 36410.0, "activity_30": 35458.301075}, "trend_signal": 1, "fair_value": 29694.180714, "relative_strength": -1.421671, "rate_of_change": 1.0666832820436218, "market_dynamics": 1.459944, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41040.0, "high": 41050.0, "low": 38790.0, "close": 39870.0, "volume": 2879}, "trend_line": 34478.0, "activity_lines": {"activity_5": 38970.666667, "activity_10": 38163.636364, "activity_20": 36837.666667, "activity_30": 35830.043011}, "trend_signal": 1, "fair_value": 29815.125513, "relative_strength": -5.390262, "rate_of_change": 1.084789492201243, "market_dynamics": 1.440334, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39880.0, "high": 40130.0, "low": 38660.0, "close": 38960.0, "volume": 1570}, "trend_line": 34743.333333, "activity_lines": {"activity_5": 39039.333333, "activity_10": 38421.454545, "activity_20": 37147.238095, "activity_30": 36119.204301}, "trend_signal": 1, "fair_value": 29931.396848, "relative_strength": -7.210023, "rate_of_change": 0.769572866755619, "market_dynamics": 1.345327, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39510.0, "high": 40210.0, "low": 38740.0, "close": 40190.0, "volume": 1959}, "trend_line": 35063.333333, "activity_lines": {"activity_5": 39522.666667, "activity_10": 38851.272727, "activity_20": 37542.190476, "activity_30": 36470.602151}, "trend_signal": 1, "fair_value": 30052.827086, "relative_strength": -7.345072, "rate_of_change": 0.92104000768417, "market_dynamics": 1.37721, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39950.0, "high": 41910.0, "low": 36550.0, "close": 37050.0, "volume": 6771}, "trend_line": 35259.0, "activity_lines": {"activity_5": 38818.0, "activity_10": 38645.272727, "activity_20": 37602.857143, "activity_30": 36598.774194}, "trend_signal": 1, "fair_value": 30153.085249, "relative_strength": -9.303174, "rate_of_change": 0.5580378372521849, "market_dynamics": 1.03559, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35660.0, "high": 37250.0, "low": 35080.0, "close": 35340.0, "volume": 8595}, "trend_line": 35382.333333, "activity_lines": {"activity_5": 37550.666667, "activity_10": 38111.454545, "activity_20": 37479.380952, "activity_30": 36604.0}, "trend_signal": 1, "fair_value": 30251.544859, "relative_strength": -10.268141, "rate_of_change": 0.34979248702459603, "market_dynamics": 0.468487, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35240.0, "high": 35750.0, "low": 34690.0, "close": 34770.0, "volume": 1305}, "trend_line": 35459.666667, "activity_lines": {"activity_5": 36380.0, "activity_10": 37487.454545, "activity_20": 37296.761905, "activity_30": 36564.494624}, "trend_signal": 1, "fair_value": 30345.741687, "relative_strength": -10.599352, "rate_of_change": 0.21856482237102487, "market_dynamics": -0.130051, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34190.0, "high": 35510.0, "low": 33420.0, "close": 35280.0, "volume": 2119}, "trend_line": 35569.666667, "activity_lines": {"activity_5": 35719.333333, "activity_10": 36991.454545, "activity_20": 37161.380952, "activity_30": 36552.903226}, "trend_signal": 1, "fair_value": 30435.697566, "relative_strength": -8.960429, "rate_of_change": 0.3102116019109955, "market_dynamics": -0.796384, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33880.0, "high": 35700.0, "low": 33650.0, "close": 34850.0, "volume": 2752}, "trend_line": 35634.333333, "activity_lines": {"activity_5": 35160.666667, "activity_10": 36485.454545, "activity_20": 36980.095238, "activity_30": 36506.473118}, "trend_signal": 0, "fair_value": 30526.550644, "relative_strength": -9.348441, "rate_of_change": 0.18180284511915196, "market_dynamics": -1.151646, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34850.0, "high": 36380.0, "low": 34480.0, "close": 35470.0, "volume": 2109}, "trend_line": 35733.666667, "activity_lines": {"activity_5": 35164.666667, "activity_10": 36150.727273, "activity_20": 36858.47619, "activity_30": 36495.870968}, "trend_signal": 0, "fair_value": 30620.71115, "relative_strength": -13.529901, "rate_of_change": 0.27875738005741063, "market_dynamics": -1.25318, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34920.0, "high": 36270.0, "low": 34870.0, "close": 35390.0, "volume": 1549}, "trend_line": 35825.333333, "activity_lines": {"activity_5": 35247.333333, "activity_10": 35832.181818, "activity_20": 36724.333333, "activity_30": 36473.698925}, "trend_signal": 0, "fair_value": 30714.387833, "relative_strength": -15.578879, "rate_of_change": 0.2565274558982179, "market_dynamics": -1.189137, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35570.0, "high": 35940.0, "low": 33510.0, "close": 33610.0, "volume": 2687}, "trend_line": 35836.666667, "activity_lines": {"activity_5": 34733.333333, "activity_10": 35267.272727, "activity_20": 36418.095238, "activity_30": 36330.774194}, "trend_signal": 0, "fair_value": 30792.768692, "relative_strength": -20.966656, "rate_of_change": 0.03163497152880873, "market_dynamics": -1.150888, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33600.0, "high": 33990.0, "low": 32810.0, "close": 33180.0, "volume": 1926}, "trend_line": 35866.333333, "activity_lines": {"activity_5": 34153.333333, "activity_10": 34738.0, "activity_20": 36071.761905, "activity_30": 36159.376344}, "trend_signal": 0, "fair_value": 30867.465244, "relative_strength": -21.161539, "rate_of_change": 0.08278299506946893, "market_dynamics": -1.17106, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33210.0, "high": 33890.0, "low": 32650.0, "close": 32890.0, "volume": 6959}, "trend_line": 35869.666667, "activity_lines": {"activity_5": 33616.666667, "activity_10": 34261.090909, "activity_20": 35711.809524, "activity_30": 35967.354839}, "trend_signal": 0, "fair_value": 30936.243264, "relative_strength": -25.296016, "rate_of_change": 0.009293768529520779, "market_dynamics": -1.091727, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32310.0, "high": 34660.0, "low": 32000.0, "close": 34500.0, "volume": 15303}, "trend_line": 35933.666667, "activity_lines": {"activity_5": 33747.333333, "activity_10": 34209.636364, "activity_20": 35522.952381, "activity_30": 35878.989247}, "trend_signal": 0, "fair_value": 31013.514999, "relative_strength": -19.502156, "rate_of_change": 0.1784237377897906, "market_dynamics": -0.948684, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34160.0, "high": 34160.0, "low": 32760.0, "close": 33450.0, "volume": 5658}, "trend_line": 35904.666667, "activity_lines": {"activity_5": 33592.666667, "activity_10": 34013.636364, "activity_20": 35241.809524, "activity_30": 35718.752688}, "trend_signal": 0, "fair_value": 31083.737004, "relative_strength": -23.792513, "rate_of_change": -0.08070426062763143, "market_dynamics": -0.918243, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33960.0, "high": 34920.0, "low": 33740.0, "close": 34540.0, "volume": 3952}, "trend_line": 35906.333333, "activity_lines": {"activity_5": 33930.666667, "activity_10": 34050.181818, "activity_20": 35077.0, "activity_30": 35630.709677}, "trend_signal": 0, "fair_value": 31158.162498, "relative_strength": -24.265835, "rate_of_change": 0.004641920270315331, "market_dynamics": -0.828108, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33260.0, "high": 33260.0, "low": 32800.0, "close": 32810.0, "volume": 374}, "trend_line": 35858.666667, "activity_lines": {"activity_5": 33630.0, "activity_10": 33776.363636, "activity_20": 34757.761905, "activity_30": 35430.946237}, "trend_signal": 0, "fair_value": 31215.98887, "relative_strength": -27.770186, "rate_of_change": -0.13275280869794687, "market_dynamics": -0.962394, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32101.306899, "high": 32101.306899, "low": 31442.96972, "close": 31639.488281, "volume": 1160}, "trend_line": 35747.316276, "activity_lines": {"activity_5": 32963.829427, "activity_10": 33334.634233, "activity_20": 34356.665551, "activity_30": 35158.741179}, "trend_signal": 0, "fair_value": 31254.53925, "relative_strength": -29.193463, "rate_of_change": -0.3105257427278339, "market_dynamics": -1.148936, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32287.999279, "high": 32425.562271, "low": 31786.876953, "close": 31786.876953, "volume": 526}, "trend_line": 35658.878841, "activity_lines": {"activity_5": 32430.155859, "activity_10": 32978.07571, "activity_20": 34000.227697, "activity_30": 34903.228965}, "trend_signal": 0, "fair_value": 31299.833784, "relative_strength": -33.524778, "rate_of_change": -0.24739601238086473, "market_dynamics": -1.14731, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31334.885728, "high": 31757.400651, "low": 31334.885728, "close": 31531.404297, "volume": 1481}, "trend_line": 35548.258984, "activity_lines": {"activity_5": 31992.199609, "activity_10": 32642.033487, "activity_20": 33645.045415, "activity_30": 34636.940285}, "trend_signal": 0, "fair_value": 31337.314366, "relative_strength": -31.744649, "rate_of_change": -0.3102168677070378, "market_dynamics": -1.153164, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32907.032959, "high": 33093.725592, "low": 32592.603262, "close": 32897.207031, "volume": 1785}, "trend_line": 35518.499219, "activity_lines": {"activity_5": 32137.417318, "activity_10": 32624.47532, "activity_20": 33458.551944, "activity_30": 34465.904675}, "trend_signal": 0, "fair_value": 31384.101024, "relative_strength": -28.67164, "rate_of_change": -0.08371651903795671, "market_dynamics": -0.992143, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33260.768499, "high": 34243.361112, "low": 32199.566406, "close": 32199.566406, "volume": 11168}, "trend_line": 35387.818099, "activity_lines": {"activity_5": 32159.607682, "activity_10": 32493.033274, "activity_20": 33238.820285, "activity_30": 34251.779977}, "trend_signal": 0, "fair_value": 31440.247108, "relative_strength": -28.436777, "rate_of_change": -0.36792410398380665, "market_dynamics": -0.732532, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32887.381365, "high": 33700.0, "low": 31973.570298, "close": 33290.0, "volume": 4630}, "trend_line": 35276.818099, "activity_lines": {"activity_5": 32585.971484, "activity_10": 32577.677947, "activity_20": 33155.131985, "activity_30": 34116.436874}, "trend_signal": 0, "fair_value": 31489.089794, "relative_strength": -20.444355, "rate_of_change": -0.313667261681603, "market_dynamics": -0.505207, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33400.0, "high": 33990.0, "low": 33100.0, "close": 33250.0, "volume": 3983}, "trend_line": 35181.151432, "activity_lines": {"activity_5": 32888.967838, "activity_10": 32647.777166, "activity_20": 33100.491304, "activity_30": 33985.674416}, "trend_signal": 0, "fair_value": 31537.061837, "relative_strength": -20.57209, "rate_of_change": -0.27118848058098977, "market_dynamics": -0.267671, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33620.0, "high": 36680.0, "low": 33620.0, "close": 34910.0, "volume": 10988}, "trend_line": 35142.151432, "activity_lines": {"activity_5": 33647.75599, "activity_10": 33042.421839, "activity_20": 33222.041099, "activity_30": 33968.180775}, "trend_signal": 0, "fair_value": 31591.897323, "relative_strength": -15.765425, "rate_of_change": -0.11085481404831583, "market_dynamics": 0.175125, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34210.0, "high": 35100.0, "low": 33100.0, "close": 34700.0, "volume": 18937}, "trend_line": 35075.151432, "activity_lines": {"activity_5": 34111.304427, "activity_10": 33372.33924, "activity_20": 33325.638514, "activity_30": 33939.654876}, "trend_signal": 0, "fair_value": 31644.18889, "relative_strength": -17.325672, "rate_of_change": -0.19065423507051035, "market_dynamics": 0.538488, "expectation": {"probability": 48.1952, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26590.425465, 25728.034321, 26489.815201, 27481.563916, 28171.477811, 29915.427406, 29838.771101, 29292.588546, 28133.150949, 28458.941979, 27816.940028, 27802.566549, 29532.143102, 29359.663991, 30087.905155, 29359.663496, 28976.378977, 28109.195313, 26935.383377, 26858.72653, 27385.743508, 28688.914441, 29637.544216, 30404.117361, 30174.145788, 31122.777135, 33250.009486, 33709.952708, 35051.451511, 35559.308051, 33786.609583, 34466.94022, 37379.912004, 37159.525403, 36000.085854, 36402.533218, 35176.019636, 35616.799658, 36134.232603, 34773.571751, 34591.507977, 34572.344635, 34735.238306, 33115.86123, 32128.899735, 32071.407291, 33892.012401, 33901.593578, 33584.889333, 32302.877557, 30768.344014, 26057.913387, 27072.841265, 29146.401908, 28748.20118, 29661.150938, 26830.03469, 26553.237339, 28485.969686, 28078.056451, 29175.53818, 28607.373141, 27903.236328, 28019.78274, 28296.582607, 28267.445341, 28286.870546, 28704.495228, 27169.962673, 27767.265754, 28354.856045, 28830.754358, 32196.041898, 31603.595926, 29923.380516, 29505.755507, 30496.40177, 29632.012653, 29544.603631, 29496.042884, 28519.962773, 29301.79717, 29884.53125, 29573.741063, 30583.813104, 28937.588433, 24280.574226, 26592.085649, 27543.885105, 29389.20747, 29835.97111, 29952.516345, 29282.372445, 29301.798716, 30263.308125, 29360.071491, 28889.028551, 28485.97111, 29097.84197, 28592.804228, 28146.043165, 28685.0, 31110.0, 29730.0, 31440.0, 31680.0, 32960.0, 31850.0, 33360.0, 32710.0, 32750.0, 33390.0, 34010.0, 32170.0, 33370.0, 35000.0, 34490.0, 34300.0, 34980.0, 34500.0, 34730.0, 33900.0, 35970.0, 37050.0, 36100.0, 36730.0, 37500.0, 38330.0, 37500.0, 38000.0, 41040.0, 39880.0, 39510.0, 39950.0, 35660.0, 35240.0, 34190.0, 33880.0, 34850.0, 34920.0, 35570.0, 33600.0, 33210.0, 32310.0, 34160.0, 33960.0, 33260.0, 32101.306899, 32287.999279, 31334.885728, 32907.032959, 33260.768499, 32887.381365, 33400.0, 33620.0, 34210.0], "highs": [26820.396712, 26326.918545, 27400.116119, 28669.750995, 30164.563441, 30787.402695, 30950.297286, 29647.127564, 29378.828329, 28985.958924, 28286.46396, 29551.306484, 29752.531301, 30087.905863, 30135.815831, 29397.993235, 29225.513985, 28482.897579, 27936.715492, 27567.805724, 28449.3611, 29829.188788, 30490.356763, 31046.119727, 30816.14889, 33518.311103, 34284.881369, 34572.34375, 35463.481194, 36747.49096, 34208.224432, 37993.166603, 37379.912004, 37264.928905, 37293.671409, 36967.880947, 35894.679688, 36105.488596, 36134.232603, 35156.855739, 35137.689682, 34926.887869, 35061.030886, 33920.762009, 32588.842157, 33968.668944, 34687.332346, 33959.086388, 33876.256216, 33021.580963, 31477.336997, 27815.827267, 29583.452319, 29525.178873, 29447.481761, 29835.971081, 27655.574219, 28558.811976, 30205.036113, 28957.014503, 29175.53818, 28607.373141, 28621.942403, 29253.236328, 29321.223177, 29156.114093, 28864.747819, 28796.761411, 28112.050107, 28612.23013, 28942.444709, 32409.712032, 32234.890818, 32098.919648, 30622.661074, 30574.100506, 30991.726563, 30593.524644, 30234.171286, 29845.682095, 29622.300781, 30205.034776, 30010.790238, 31147.121553, 31234.531973, 29670.862337, 28651.079329, 27733.273438, 29044.423901, 30399.278941, 30214.747529, 31098.560809, 29903.955995, 30476.977769, 30263.308125, 29525.178247, 28947.300722, 28995.863182, 29097.84197, 28995.862476, 29320.0, 32050.0, 31360.0, 31330.0, 32310.0, 32850.0, 33090.0, 33440.0, 33400.0, 33250.0, 33490.0, 33390.0, 34400.0, 33220.0, 34770.0, 35400.0, 34920.0, 35150.0, 34980.0, 34940.0, 34730.0, 36120.0, 36820.0, 37290.0, 36300.0, 37500.0, 39440.0, 38640.0, 37500.0, 39650.0, 41050.0, 40130.0, 40210.0, 41910.0, 37250.0, 35750.0, 35510.0, 35700.0, 36380.0, 36270.0, 35940.0, 33990.0, 33890.0, 34660.0, 34160.0, 34920.0, 33260.0, 32101.306899, 32425.562271, 31757.400651, 33093.725592, 34243.361112, 33700.0, 33990.0, 36680.0, 35100.0], "lows": [25517.228283, 25728.034321, 26470.650929, 27481.563916, 27955.879767, 29235.095821, 28813.48181, 26810.815936, 28133.150949, 27625.29828, 27112.652797, 26734.158221, 28813.482015, 29110.528461, 28473.316011, 28660.168526, 27625.297105, 26566.472928, 26815.606681, 26829.98132, 27213.265068, 28171.47911, 29397.992157, 29848.352368, 29953.756427, 30729.908659, 32924.216886, 33403.328656, 34428.610658, 33805.774307, 33048.786485, 34409.447409, 36507.938498, 35252.678666, 35933.0109, 34380.702132, 34601.093048, 35386.829509, 34323.211905, 33901.594227, 33767.442701, 33690.788382, 33000.87396, 32157.648467, 31448.568127, 32071.407291, 33604.548343, 32895.46944, 31856.112981, 30438.128906, 27679.855782, 23581.294709, 26980.57508, 28602.516405, 28034.352266, 27563.308036, 25912.228798, 25902.517916, 28116.904958, 27806.114015, 28053.776196, 27645.863393, 27631.294419, 27893.523734, 27820.682959, 28068.34524, 28286.870546, 27072.840361, 27169.962673, 27767.265754, 27825.538962, 28743.344289, 31778.416016, 30350.71875, 29146.401858, 29505.755507, 30243.88422, 29165.82563, 29156.114829, 28592.805769, 28515.106659, 28850.179326, 28991.006352, 29486.330991, 29534.892002, 25771.402919, 23406.473553, 26300.71875, 27024.280757, 29389.20747, 29136.688941, 28772.480359, 29078.416733, 29131.83431, 28981.293644, 28466.545743, 28529.675781, 27971.222083, 28146.041853, 28141.185547, 28092.625899, 28525.0, 30250.0, 29730.0, 31280.0, 31680.0, 31940.0, 31750.0, 32260.0, 32640.0, 32750.0, 31710.0, 32790.0, 32100.0, 33260.0, 34320.0, 32940.0, 33900.0, 33450.0, 34210.0, 33740.0, 33860.0, 35610.0, 36120.0, 36020.0, 35750.0, 37490.0, 37440.0, 35690.0, 37150.0, 38790.0, 38660.0, 38740.0, 36550.0, 35080.0, 34690.0, 33420.0, 33650.0, 34480.0, 34870.0, 33510.0, 32810.0, 32650.0, 32000.0, 32760.0, 33740.0, 32800.0, 31442.96972, 31786.876953, 31334.885728, 32592.603262, 32199.566406, 31973.570298, 33100.0, 33620.0, 33100.0], "closes": [25641.794922, 26106.529297, 27318.667969, 28133.150391, 30078.324219, 29762.113281, 29033.871094, 27802.566406, 28823.064453, 28032.539063, 27922.341797, 28669.75, 29177.603516, 30039.996094, 29359.664063, 29302.171875, 27783.402344, 27165.353516, 26925.800781, 27294.714844, 28291.255859, 29532.142578, 30193.310547, 29953.755859, 30595.759766, 32895.472656, 33700.371094, 34572.34375, 35396.40625, 34802.316406, 34045.328125, 37360.75, 37092.449219, 35703.039063, 36977.460938, 34831.0625, 35022.707031, 35616.800781, 34591.511719, 34601.089844, 34371.117188, 34668.164063, 33096.695313, 32512.1875, 32195.974609, 33518.308594, 33959.089844, 33192.515625, 32633.091797, 30438.128906, 28000.359375, 26708.632813, 29428.056641, 28947.300781, 29437.769531, 27655.574219, 26567.804688, 28034.351563, 29845.683594, 28437.410156, 28199.458984, 27893.525391, 28019.783203, 28184.890625, 28379.136719, 28451.978516, 28335.431641, 27247.662109, 27742.984375, 28374.279297, 28345.142578, 32196.042969, 31778.416016, 30350.71875, 29311.509766, 30156.474609, 30991.726563, 29719.423828, 29651.4375, 29005.574219, 28893.884766, 29583.453125, 29466.90625, 30583.8125, 29612.589844, 26368.705078, 26276.4375, 27733.273438, 28913.308594, 30049.638672, 29690.287109, 29301.796875, 29136.689453, 30447.841797, 29214.388672, 28636.509766, 28529.675781, 28893.884766, 28592.804688, 28840.466797, 28770.0, 31000.0, 30590.0, 31180.0, 31640.0, 32450.0, 31980.0, 32910.0, 32490.0, 32640.0, 33270.0, 32290.0, 32790.0, 32580.0, 34320.0, 34490.0, 34240.0, 34980.0, 34440.0, 34850.0, 33790.0, 36120.0, 36620.0, 36120.0, 36080.0, 36710.0, 39030.0, 38070.0, 37160.0, 39640.0, 39870.0, 38960.0, 40190.0, 37050.0, 35340.0, 34770.0, 35280.0, 34850.0, 35470.0, 35390.0, 33610.0, 33180.0, 32890.0, 34500.0, 33450.0, 34540.0, 32810.0, 31639.488281, 31786.876953, 31531.404297, 32897.207031, 32199.566406, 33290.0, 33250.0, 34910.0, 34700.0], "volumes": [4228, 663, 1654, 3503, 2185, 5898, 3283, 4275, 2832, 1686, 2759, 3725, 5353, 2393, 4001, 1933, 4546, 6112, 3798, 1838, 1045, 4141, 2079, 2871, 1540, 5051, 4416, 2861, 2759, 9508, 3437, 3975, 2564, 6151, 3305, 8491, 3376, 1970, 10553, 3164, 2886, 2192, 4004, 3649, 3301, 4164, 4920, 6084, 4056, 2911, 2884, 6468, 2365, 3527, 3708, 1428, 2189, 9130, 2875, 3296, 2774, 2740, 3113, 4532, 5126, 1883, 3116, 8662, 1832, 6642, 3513, 16726, 1633, 7337, 1831, 1210, 2048, 3631, 773, 2853, 2059, 1990, 989, 1465, 7001, 6636, 12216, 3973, 1718, 7728, 11416, 4749, 2044, 1582, 2670, 2757, 3272, 1283, 1993, 4093, 2550, 14061, 6395, 8464, 4036, 3819, 2320, 3198, 5293, 1548, 1435, 2582, 5053, 1227, 4927, 3652, 3439, 1858, 1269, 1978, 3436, 1929, 4163, 3355, 576, 2350, 2125, 1537, 5531, 3488, 2879, 1570, 1959, 6771, 8595, 1305, 2119, 2752, 2109, 1549, 2687, 1926, 6959, 15303, 5658, 3952, 374, 1160, 526, 1481, 1785, 11168, 4630, 3983, 10988, 18937], "sma": {"5": [null, null, null, null, 27455.6934, 28279.757, 28865.2254, 28962.0051, 29099.9879, 28690.8309, 28322.8766, 28250.0523, 28525.0598, 28768.4461, 29033.8711, 29309.8371, 29132.5676, 28730.1176, 28107.2785, 27694.2887, 27492.1055, 27841.8535, 28447.4449, 29053.0359, 29713.2449, 30634.0883, 31467.734, 32343.5406, 33432.0707, 34273.382, 34503.3531, 35235.4289, 35739.45, 35800.7766, 36235.8055, 36392.9523, 35925.3438, 35630.2141, 35407.9086, 34932.6344, 34840.6453, 34769.7367, 34265.7156, 33849.8508, 33368.8277, 33198.266, 33056.4512, 33075.6152, 33099.7961, 32748.227, 31644.6371, 30194.5457, 29441.6539, 28704.4957, 28504.4238, 28435.4668, 28407.3012, 28128.5602, 28308.2367, 28108.1648, 28216.9418, 28482.0859, 28479.1723, 28147.0137, 28135.359, 28185.8629, 28274.2441, 28119.8199, 28031.4387, 28030.4672, 28009.1, 28781.2223, 29687.373, 30208.9199, 30396.366, 30758.6324, 30517.7691, 30105.9707, 29966.1145, 29904.9273, 29652.4094, 29370.7547, 29320.2512, 29506.7262, 29628.1293, 29123.0934, 28461.6902, 28114.9637, 27780.8629, 27868.2727, 28532.5891, 29137.6609, 29418.3441, 29725.2508, 29558.2008, 29347.4453, 29193.0211, 29144.4602, 28773.4527, 28698.6684, 28725.3664, 29219.4313, 29558.6543, 30076.0934, 30636.0, 31372.0, 31568.0, 32032.0, 32294.0, 32494.0, 32658.0, 32720.0, 32696.0, 32714.0, 33050.0, 33294.0, 33684.0, 34122.0, 34494.0, 34600.0, 34460.0, 34836.0, 35164.0, 35500.0, 35746.0, 36330.0, 36912.0, 37202.0, 37410.0, 38122.0, 38754.0, 38740.0, 39164.0, 39142.0, 38282.0, 37262.0, 36526.0, 35458.0, 35142.0, 35152.0, 34920.0, 34500.0, 34108.0, 33914.0, 33526.0, 33712.0, 33638.0, 33387.8977, 32845.273, 32461.5539, 32132.9953, 32010.9086, 32341.0109, 32633.6355, 33309.3547, 33669.9133], "10": [25504.713477, 25552.803516, 25812.577344, 26057.449024, 26505.432617, 27137.566211, 27473.899219, 27677.519727, 27924.259766, 28073.26211, 28301.316797, 28557.638867, 28743.532422, 28934.216992, 28862.350977, 28816.356836, 28691.309961, 28627.588672, 28437.862305, 28364.079883, 28400.971289, 28487.210547, 28588.78125, 28580.157227, 28703.766797, 29063.096875, 29654.79375, 30395.492773, 31242.55332, 31993.313477, 32568.720703, 33351.581445, 34041.495313, 34616.423633, 35254.59375, 35448.152735, 35580.386328, 35684.832031, 35604.342578, 35584.219922, 35616.798828, 35347.540235, 34947.964844, 34628.879688, 34150.731055, 34019.455664, 33913.093946, 33670.66543, 33474.823438, 33058.527344, 32421.451563, 31625.498438, 31258.63457, 30902.145899, 30626.325391, 30040.051953, 29300.923438, 28785.107031, 28506.366211, 28306.294336, 28326.204297, 28444.693555, 28303.866211, 28227.625195, 28121.761914, 28201.402344, 28378.165039, 28299.496094, 28089.226172, 28082.913086, 28097.481445, 28527.733203, 28903.596485, 29120.179297, 29213.416602, 29383.866211, 29649.495703, 29896.671875, 30087.517188, 30150.64668, 30205.520899, 29944.261914, 29713.110938, 29736.420313, 29766.52832, 29387.751367, 28916.222461, 28717.607422, 28643.794531, 28748.200977, 28827.841211, 28799.675586, 28766.653906, 28753.056836, 28713.236719, 28940.017188, 29165.341016, 29281.402149, 29249.351758, 29128.43457, 29036.40586, 29206.226172, 29351.557227, 29424.773047, 29667.33418, 30048.683203, 30393.715625, 30795.327149, 31185.04668, 31565.0, 32015.0, 32144.0, 32364.0, 32504.0, 32772.0, 32976.0, 33202.0, 33409.0, 33604.0, 33825.0, 33877.0, 34260.0, 34643.0, 34997.0, 35173.0, 35395.0, 35874.0, 36183.0, 36455.0, 36934.0, 37542.0, 37826.0, 38183.0, 38276.0, 38202.0, 38008.0, 37633.0, 37311.0, 37142.0, 36717.0, 36091.0, 35513.0, 34783.0, 34528.0, 34339.0, 34316.0, 34069.0, 33747.948828, 33379.636523, 32993.776953, 32922.497656, 32824.454297, 32864.454297, 32739.454297, 32885.454297, 32901.454297], "20": [23700.584571, 23972.065039, 24298.950391, 24666.786035, 25101.572949, 25513.311719, 25856.973828, 26124.82168, 26441.206543, 26696.352344, 26903.015137, 27055.221192, 27278.054883, 27495.833008, 27683.891797, 27976.961524, 28082.60459, 28152.554199, 28181.061035, 28218.670996, 28351.144043, 28522.424707, 28666.156836, 28757.187109, 28783.058887, 28939.726856, 29173.051856, 29511.540723, 29840.207813, 30178.69668, 30484.845996, 30919.395996, 31315.138281, 31598.29043, 31979.180274, 32255.624805, 32617.590039, 33040.162402, 33423.447949, 33788.766699, 34092.759766, 34349.56084, 34494.730078, 34622.65166, 34702.662402, 34733.804199, 34746.740137, 34677.748731, 34539.583008, 34321.373633, 34019.125195, 33486.519336, 33103.299707, 32765.512793, 32388.528223, 32029.753809, 31607.008692, 31227.886231, 30990.594824, 30682.41084, 30373.82793, 30035.095996, 29781.250391, 29564.885547, 29374.043652, 29120.727149, 28839.544238, 28542.301563, 28297.796192, 28194.603711, 28211.842871, 28486.213379, 28603.731348, 28673.902246, 28667.589258, 28792.634277, 29013.830371, 29098.083984, 29088.37168, 29116.779883, 29151.501172, 29235.997559, 29308.353711, 29428.299805, 29489.972461, 29385.808789, 29282.859082, 29307.139649, 29365.65586, 29449.423828, 29516.681055, 29371.96875, 29239.882422, 29244.738574, 29239.88252, 29163.884277, 29040.781738, 28999.504785, 28946.573145, 28938.317774, 28932.123535, 29002.950879, 29059.105567, 29088.914942, 29190.285449, 29494.350195, 29779.52832, 30038.364649, 30217.199219, 30346.717285, 30525.70293, 30675.113086, 30857.778613, 30964.386524, 31219.66709, 31512.341602, 31797.857813, 32102.163574, 32394.52334, 32695.0, 32946.0, 33202.0, 33503.5, 33750.5, 33972.5, 34185.5, 34538.0, 34796.0, 35029.5, 35379.5, 35709.5, 36043.0, 36413.0, 36636.5, 36687.5, 36701.5, 36753.5, 36747.0, 36798.5, 36825.5, 36816.5, 36669.5, 36483.0, 36402.0, 36270.5, 36162.0, 35851.0, 35529.474414, 35260.818262, 34855.388477, 34506.748828, 34168.727148, 33823.727148, 33633.727148, 33612.227148, 33608.727148], "30": [22700.687956, 22890.269597, 23120.105078, 23378.447005, 23680.970768, 23978.985482, 24238.551758, 24451.646419, 24746.405209, 25011.64668, 25234.161979, 25500.589649, 25780.477735, 26089.263021, 26355.165625, 26614.326758, 26801.752539, 26959.077344, 27106.758464, 27252.261524, 27402.333854, 27532.550977, 27714.963672, 27857.274414, 28023.85013, 28339.006641, 28606.667643, 28900.200391, 29201.558464, 29476.885156, 29757.00293, 30132.14362, 30457.936328, 30710.265951, 30940.237175, 31109.202149, 31308.830013, 31569.304492, 31761.586068, 31980.537761, 32195.49694, 32395.444076, 32526.080469, 32608.486849, 32703.030534, 32843.568425, 33049.424675, 33250.330078, 33440.573112, 33545.353581, 33535.657031, 33441.540039, 33416.031576, 33382.483073, 33343.883399, 33169.220117, 32931.467904, 32713.534831, 32528.510742, 32316.347201, 32121.484896, 31805.910742, 31503.488542, 31252.883594, 30966.272787, 30753.636654, 30530.727474, 30251.756185, 30023.47194, 29815.911589, 29615.045768, 29532.641732, 29488.699089, 29416.65013, 29320.501302, 29208.440169, 29109.52806, 28993.758333, 28894.369857, 28846.618034, 28876.402214, 28972.229557, 28973.524544, 29028.074935, 29033.902279, 28991.006641, 28981.294401, 28971.258464, 28940.179297, 28993.920248, 29043.614518, 29090.556901, 29127.787109, 29203.218815, 29231.060547, 29237.211589, 29243.686393, 29298.560482, 29326.887826, 29342.427409, 29356.589323, 29316.721224, 29277.107357, 29304.750065, 29382.366406, 29458.817253, 29491.759701, 29598.11224, 29692.73099, 29813.878516, 29959.749024, 30049.967253, 30160.737044, 30227.276628, 30384.1903, 30654.90013, 30920.352214, 31161.909766, 31346.132813, 31506.144857, 31642.801953, 31870.075391, 32119.519076, 32308.591016, 32537.444727, 32806.561068, 33156.571875, 33462.442383, 33748.01556, 34108.0, 34478.0, 34743.333333, 35063.333333, 35259.0, 35382.333333, 35459.666667, 35569.666667, 35634.333333, 35733.666667, 35825.333333, 35836.666667, 35866.333333, 35869.666667, 35933.666667, 35904.666667, 35906.333333, 35858.666667, 35747.316276, 35658.878841, 35548.258984, 35518.499219, 35387.818099, 35276.818099, 35181.151432, 35142.151432, 35075.151432], "50": [21942.296211, 22022.299883, 22138.759805, 22272.956875, 22476.183906, 22651.01207, 22809.827852, 22948.450586, 23099.883789, 23233.335195, 23357.345078, 23500.102852, 23646.865742, 23825.894492, 23994.754492, 24164.274024, 24329.563985, 24484.302383, 24632.892656, 24790.670625, 24960.870391, 25143.131641, 25338.525781, 25529.943047, 25721.806016, 25963.282031, 26212.351797, 26475.604141, 26783.92625, 27078.46668, 27334.435586, 27668.112188, 27994.341953, 28292.873985, 28604.771485, 28870.845977, 29128.087539, 29391.511367, 29633.434258, 29866.863594, 30078.504219, 30259.354922, 30426.870235, 30563.425313, 30695.375039, 30896.925664, 31062.696641, 31211.219727, 31336.768281, 31414.680547, 31461.851836, 31473.893906, 31516.08168, 31532.364688, 31519.553594, 31477.422813, 31428.101484, 31432.737188, 31453.18957, 31461.286992, 31466.829336, 31451.304844, 31428.148438, 31391.046328, 31371.435781, 31354.431914, 31365.4725, 31367.118672, 31383.462344, 31405.053633, 31406.131367, 31459.409375, 31491.111484, 31499.050742, 31473.365742, 31418.585781, 31364.412891, 31267.354492, 31152.455117, 31036.520274, 30933.491406, 30777.945469, 30625.43461, 30523.050078, 30375.752656, 30206.505508, 30031.580117, 29873.90957, 29760.345508, 29669.316485, 29575.699883, 29468.372539, 29389.172422, 29347.885508, 29288.253789, 29190.617813, 29082.029531, 28996.056914, 28915.251172, 28883.29793, 28898.690742, 28984.518086, 29007.756953, 29052.410938, 29096.455547, 29192.344063, 29300.587969, 29398.100938, 29450.987266, 29535.039063, 29636.449883, 29724.379375, 29819.783711, 29907.685899, 30026.503164, 30147.263594, 30265.354961, 30420.001719, 30553.942031, 30683.456445, 30792.353594, 30870.832734, 30967.664414, 31083.050039, 31218.419844, 31349.490352, 31510.25582, 31677.267344, 31827.438594, 32040.127109, 32259.649414, 32447.180352, 32661.642227, 32790.965977, 32905.51418, 33073.540078, 33253.611328, 33395.945859, 33527.079688, 33633.886914, 33712.281172, 33789.845234, 33864.911445, 33945.954609, 34030.666836, 34148.736641, 34234.343125, 34289.255195, 34353.136641, 34406.955391, 34489.499531, 34513.490859, 34567.490859, 34608.890859, 34674.290859, 34719.290859], "200": [19303.690142, 19350.753198, 19403.097632, 19456.561255, 19520.324985, 19583.779185, 19644.289468, 19697.822866, 19755.433345, 19810.116607, 19864.782114, 19923.67686, 19986.054282, 20052.128403, 20115.416128, 20180.508242, 20236.283809, 20290.773877, 20342.999736, 20404.904414, 20475.401294, 20559.280576, 20647.901294, 20729.171685, 20821.158208, 20918.736846, 21019.314556, 21126.220942, 21236.632393, 21343.088984, 21446.252832, 21564.968364, 21677.133242, 21778.618521, 21889.511157, 21989.999946, 22088.452715, 22194.428838, 22297.247334, 22396.328897, 22495.247393, 22601.357373, 22694.804746, 22781.854341, 22868.180952, 22960.776001, 23055.103013, 23146.026196, 23234.538394, 23313.448706, 23379.869854, 23438.159097, 23511.890337, 23580.986787, 23655.066924, 23717.44731, 23770.527481, 23830.296826, 23897.792798, 23957.603843, 24014.037026, 24067.867925, 24123.745962, 24179.591441, 24235.592974, 24293.117134, 24349.672417, 24404.221192, 24453.395108, 24502.722197, 24555.250127, 24629.306484, 24698.528838, 24757.909736, 24807.289326, 24863.382188, 24922.578711, 24976.915361, 25027.780078, 25080.735606, 25133.604629, 25187.733379, 25240.507109, 25296.634356, 25343.615078, 25369.09916, 25395.709356, 25429.775361, 25468.754736, 25513.372852, 25558.596856, 25601.103496, 25644.263311, 25692.679404, 25733.808008, 25769.806748, 25816.159981, 25859.315625, 25897.336309, 25934.847734, 25971.334688, 26018.657969, 26066.619815, 26118.383037, 26168.592666, 26224.375811, 26276.867959, 26332.217734, 26384.929795, 26435.658496, 26492.808272, 26545.864619, 26602.854854, 26657.047529, 26720.657158, 26784.377422, 26839.050869, 26895.878408, 26955.629522, 27019.648682, 27075.634473, 27142.799775, 27214.347061, 27288.166533, 27368.910684, 27457.801074, 27551.659688, 27633.9521, 27710.641494, 27806.407471, 27901.105391, 27988.542344, 28081.501973, 28156.991631, 28230.428633, 28300.97083, 28373.59252, 28439.269629, 28505.51501, 28577.275215, 28638.343057, 28700.711211, 28758.873594, 28823.895234, 28880.523027, 28946.061309, 29002.203203, 29049.574893, 29095.96458, 29142.479199, 29198.08458, 29248.550684, 29307.522324, 29366.65584, 29441.620977, 29510.017451]}, "ema": {"5": [null, null, null, null, 27455.6934, 28224.5, 28494.2904, 28263.7157, 28450.1653, 28310.9566, 28181.4183, 28344.1955, 28621.9982, 29094.6642, 29182.9975, 29222.7223, 28742.949, 28217.0838, 27786.6561, 27622.6757, 27845.5358, 28407.738, 29002.9289, 29319.8712, 29745.1674, 30795.2691, 31763.6365, 32699.8722, 33598.7169, 33999.9167, 34015.0539, 35130.2859, 35784.3403, 35757.2399, 36163.9803, 35719.6743, 35487.3519, 35530.5015, 35217.5049, 35012.0332, 34798.3946, 34754.9844, 34202.2214, 33638.8767, 33157.9094, 33278.0424, 33505.0582, 33400.8774, 33144.9488, 32242.6755, 30828.5701, 29455.2577, 29446.1907, 29279.894, 29332.5192, 28773.5375, 28038.2933, 28036.9794, 28639.8808, 28572.3906, 28448.08, 28263.2285, 28182.0801, 28183.0169, 28248.3902, 28316.253, 28322.6459, 27964.3179, 27890.5401, 28051.7865, 28149.5719, 29498.3956, 30258.4024, 30289.1745, 29963.2863, 30027.6824, 30349.0304, 30139.1616, 29976.5869, 29652.916, 29399.9056, 29461.0881, 29463.0275, 29836.6225, 29761.9449, 28630.865, 27846.0558, 27808.4617, 28176.744, 28801.0422, 29097.4572, 29165.5704, 29155.9434, 29586.5762, 29462.5137, 29187.1791, 28968.0113, 28943.3025, 28826.4699, 28831.1355, 28810.757, 29540.5047, 29890.3364, 30320.2243, 30760.1495, 31323.433, 31542.2887, 31998.1925, 32162.1283, 32321.4189, 32637.6126, 32521.7417, 32611.1611, 32600.7741, 33173.8494, 33612.5663, 33821.7108, 34207.8072, 34285.2048, 34473.4699, 34245.6466, 34870.4311, 35453.6207, 35675.7471, 35810.4981, 36110.3321, 37083.5547, 37412.3698, 37328.2465, 38098.831, 38689.2207, 38779.4805, 39249.6536, 38516.4358, 37457.6238, 36561.7492, 36134.4995, 35706.333, 35627.5553, 35548.3702, 34902.2468, 34328.1645, 33848.7764, 34065.8509, 33860.5673, 34087.0448, 33661.3632, 32987.4049, 32587.2289, 32235.2874, 32455.9273, 32370.4736, 32676.9824, 32867.9883, 33548.6589, 33932.4392], "10": [null, null, null, null, null, null, null, null, null, 28073.2621, 28045.822, 28159.2635, 28344.4162, 28652.7035, 28781.2418, 28875.9563, 28677.3101, 28402.4089, 28133.9347, 27981.3493, 28037.6959, 28309.4135, 28651.9402, 28888.634, 29199.0205, 29871.1027, 30567.3333, 31295.517, 32041.1333, 32543.1666, 32816.2868, 33642.5529, 34269.8068, 34530.3944, 34975.3156, 34949.0878, 34962.4731, 35081.4418, 34992.3636, 34921.2229, 34821.2037, 34793.3783, 34484.8905, 34126.2172, 33775.264, 33728.5448, 33770.4621, 33665.3809, 33477.692, 32925.0442, 32029.6469, 31062.1898, 30765.0747, 30434.5703, 30253.3338, 29781.0139, 29196.794, 28985.4409, 29141.8486, 29013.7689, 28865.7126, 28688.9513, 28567.2843, 28497.7582, 28476.1907, 28471.7885, 28446.9963, 28228.9355, 28140.5808, 28183.0714, 28212.5389, 28936.8124, 29453.4676, 29616.6042, 29561.1324, 29669.3765, 29909.8038, 29875.1892, 29834.5071, 29683.792, 29540.1725, 29548.0417, 29533.2898, 29724.2939, 29703.9841, 29097.5697, 28584.6366, 28429.8433, 28517.7461, 28796.272, 28958.8202, 29021.1796, 29042.1814, 29297.756, 29282.5983, 29165.1277, 29049.591, 29021.2807, 28943.376, 28924.6652, 28896.5443, 29278.9908, 29517.3561, 29819.655, 30150.6268, 30568.6947, 30825.2956, 31204.3328, 31438.0905, 31656.6195, 31949.9614, 32011.7866, 32153.2799, 32230.8654, 32610.7081, 32952.3975, 33186.507, 33512.5967, 33681.2155, 33893.7217, 33874.8632, 34283.0699, 34707.9663, 34964.6997, 35167.4816, 35447.9395, 36099.2232, 36457.5463, 36585.2651, 37140.6715, 37636.913, 37877.4743, 38297.9335, 38071.0365, 37574.4844, 37064.5782, 36740.1094, 36396.4531, 36228.0071, 36075.6422, 35627.3436, 35182.372, 34765.5771, 34717.2904, 34486.8739, 34496.5332, 34189.8908, 33726.1813, 33373.5805, 33038.6394, 33012.9244, 32865.0411, 32942.3064, 32998.2507, 33345.8415, 33592.0521], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28218.671, 28225.5838, 28350.018, 28525.5697, 28661.5874, 28845.7943, 29231.478, 29657.0868, 30125.2065, 30627.2256, 31024.8533, 31312.5175, 31888.5397, 32384.1501, 32700.2348, 33107.5896, 33271.7299, 33438.4896, 33645.9478, 33736.0015, 33818.3909, 33871.0315, 33946.9489, 33865.9724, 33737.0405, 33590.2723, 33583.4186, 33619.1968, 33578.5605, 33488.5159, 33198.0028, 32702.9892, 32132.0981, 31874.5703, 31595.7828, 31390.2577, 31034.5735, 30609.167, 30363.9465, 30314.5881, 30135.8092, 29951.3949, 29755.4074, 29590.1098, 29456.2794, 29353.6944, 29267.8167, 29179.0181, 28995.0795, 28875.8323, 28828.0654, 28782.0727, 29107.2127, 29361.613, 29455.8136, 29442.0704, 29510.1089, 29651.2153, 29657.7114, 29657.1139, 29595.0625, 29528.2836, 29533.5379, 29527.192, 29627.8225, 29626.3718, 29316.1178, 29026.6245, 28903.4482, 28904.3873, 29013.4588, 29077.9187, 29099.2404, 29102.807, 29230.9055, 29229.3325, 29172.8732, 29111.6163, 29090.88, 29043.4442, 29024.113, 28999.9118, 29190.3964, 29323.692, 29500.4832, 29704.2467, 29965.747, 30157.5806, 30419.7158, 30616.8857, 30809.5633, 31043.8906, 31162.5677, 31317.5612, 31437.7935, 31712.2894, 31976.8332, 32192.3729, 32457.8612, 32646.6363, 32856.4805, 32945.3871, 33247.7312, 33568.8997, 33811.8616, 34027.8748, 34283.3153, 34735.3805, 35052.9633, 35253.6335, 35671.3827, 36071.251, 36346.3699, 36712.4299, 36744.5795, 36610.81, 36435.4948, 36325.4476, 36184.9288, 36116.8404, 36047.6175, 35815.4634, 35564.4669, 35309.7558, 35232.6362, 35062.8613, 35013.065, 34803.2493, 34501.9387, 34243.3614, 33985.0798, 33881.4728, 33721.2913, 33680.2159, 33639.243, 33760.2674, 33849.7658], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29476.8852, 29771.6235, 30261.2445, 30701.9674, 31024.6172, 31408.6716, 31629.471, 31848.3895, 32091.5128, 32252.803, 32404.3054, 32531.1965, 32669.0654, 32696.6544, 32684.7533, 32653.2192, 32709.0314, 32789.6804, 32815.6697, 32803.8905, 32651.2607, 32351.2026, 31987.1658, 31822.062, 31636.5935, 31494.7339, 31247.0462, 30945.1596, 30757.3656, 30698.5474, 30552.6676, 30400.8477, 30239.0849, 30095.9042, 29972.613, 29869.8081, 29778.3352, 29685.2446, 29527.9812, 29412.8202, 29345.8175, 29281.2578, 29469.3085, 29618.2832, 29665.5371, 29642.6966, 29675.8436, 29760.7393, 29758.0737, 29751.194, 29703.0895, 29650.8827, 29646.5324, 29634.9436, 29696.161, 29690.7693, 29476.4426, 29269.9906, 29170.8476, 29154.2322, 29212.0003, 29242.8575, 29246.6601, 29239.5652, 29317.5185, 29310.865, 29267.3582, 29219.7658, 29198.7412, 29159.6485, 29139.0562, 29115.2461, 29236.8431, 29324.1436, 29443.8762, 29585.5616, 29770.3641, 29912.9213, 30106.2812, 30260.0695, 30413.6134, 30597.8964, 30707.0644, 30841.4473, 30953.612, 31170.7983, 31384.9404, 31569.1378, 31789.1934, 31960.2132, 32146.651, 32252.6736, 32502.1785, 32767.8444, 32984.1125, 33183.8472, 33411.3409, 33773.835, 34051.007, 34251.5872, 34599.2267, 34939.2766, 35198.6781, 35520.6989, 35619.3635, 35601.34, 35547.7052, 35530.4339, 35486.5349, 35485.4681, 35479.3089, 35358.7083, 35218.1465, 35067.9435, 35031.302, 34929.2825, 34904.1675, 34769.0599, 34567.1521, 34387.7795, 34203.4972, 34119.2204, 33995.3718, 33949.8639, 33904.7114, 33969.5687, 34016.6933], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31414.6805, 31280.7856, 31101.4854, 31035.8608, 30953.9565, 30894.4982, 30767.4815, 30602.7883, 30502.0653, 30476.3249, 30396.3674, 30310.2141, 30215.442, 30129.3378, 30053.0849, 29987.4399, 29927.2257, 29864.8024, 29762.1695, 29682.9858, 29631.6639, 29581.2121, 29683.7545, 29765.8981, 29788.8322, 29770.1137, 29785.2651, 29832.5773, 29828.1399, 29821.2104, 29789.2247, 29754.1133, 29747.4208, 29736.4202, 29769.6513, 29763.492, 29630.3631, 29498.8366, 29429.5988, 29409.3522, 29434.4614, 29444.4938, 29438.8979, 29427.0465, 29467.0777, 29457.1684, 29424.9857, 29389.8755, 29370.4249, 29339.93, 29320.3432, 29298.7611, 29365.4763, 29413.4969, 29482.7715, 29567.3687, 29680.4131, 29770.5929, 29893.7069, 29995.5224, 30099.2274, 30223.5714, 30304.6078, 30402.0742, 30487.483, 30637.7778, 30788.8453, 30924.1847, 31083.2363, 31214.8741, 31357.4281, 31452.823, 31635.8496, 31831.3065, 31999.4905, 32159.5105, 32337.9611, 32600.394, 32814.8883, 32985.2849, 33246.2541, 33506.0088, 33719.8908, 33973.6206, 34094.2629, 34143.1154, 34167.6991, 34211.3187, 34236.365, 34284.7429, 34328.0863, 34299.9261, 34256.0074, 34202.4385, 34214.1076, 34184.1425, 34198.0977, 34143.6625, 34045.4596, 33956.8878, 33861.7708, 33823.9447, 33760.2436, 33741.8027, 33722.5163, 33769.0843, 33805.5908], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26043.286198, 26080.3375, 26492.369141, 27072.407813, 28182.338672, 28951.145313, 29202.516667, 28848.297005, 28801.983463, 28446.167188, 28190.004167, 28305.628646, 28614.81237, 29119.791146, 29316.863802, 29406.297396, 28897.485808, 28241.747787, 27640.308854, 27369.454297, 27568.443359, 28248.455729, 29032.27474, 29534.378385, 30048.619661, 31109.36224, 32131.45651, 33166.326432, 34183.948307, 34640.696875, 34564.678906, 35517.144531, 36136.151302, 36124.014323, 36516.242448, 36047.994792, 35591.246354, 35488.398698, 35142.164583, 34873.225, 34686.052604, 34628.558855, 34070.878386, 33486.369011, 32935.076953, 32984.903906, 33238.511849, 33283.866667, 33136.358854, 32249.136458, 30666.513932, 29021.179167, 28765.682813, 28600.898438, 28845.323047, 28562.373177, 27939.819141, 27815.502604, 28387.877084, 28430.934896, 28461.366276, 28353.560807, 28199.459896, 28101.366016, 28178.740365, 28284.280209, 28334.136459, 27991.942448, 27866.330599, 27980.610807, 28085.502604, 29481.15026, 30480.214844, 30701.330078, 30402.19336, 30322.229557, 30399.927604, 30133.8125, 29982.301432, 29662.121354, 29325.107162, 29302.121745, 29334.172266, 29755.359375, 29790.647266, 28704.172526, 27755.28724, 27512.481641, 27778.596615, 28534.855209, 29142.193359, 29398.595964, 29398.272135, 29741.438021, 29571.150651, 29263.920313, 28991.330469, 28891.61836, 28707.733203, 28730.071224, 28753.848438, 29512.059636, 29968.915885, 30509.364453, 31030.666667, 31635.333333, 31838.0, 32285.333333, 32438.0, 32553.333333, 32812.0, 32689.333333, 32712.666667, 32674.0, 33209.333333, 33689.333333, 34004.666667, 34436.666667, 34542.666667, 34661.333333, 34391.333333, 34944.666667, 35539.333333, 35858.0, 36051.333333, 36372.666667, 37272.666667, 37658.666667, 37644.666667, 38388.0, 38970.666667, 39039.333333, 39522.666667, 38818.0, 37550.666667, 36380.0, 35719.333333, 35160.666667, 35164.666667, 35247.333333, 34733.333333, 34153.333333, 33616.666667, 33747.333333, 33592.666667, 33930.666667, 33630.0, 32963.829427, 32430.155859, 31992.199609, 32137.417318, 32159.607682, 32585.971484, 32888.967838, 33647.75599, 34111.304427], "10": [25677.314666, 25786.735725, 26107.801989, 26529.724361, 27260.792578, 27852.916335, 28197.699041, 28257.456712, 28465.737571, 28485.424716, 28457.984659, 28524.972514, 28637.69336, 28873.414027, 28950.76804, 29030.735476, 28842.925568, 28565.478942, 28256.062962, 28048.217969, 28034.977237, 28240.644744, 28550.844744, 28799.021946, 29165.495135, 29927.623473, 30770.76424, 31664.86424, 32574.121236, 33221.350888, 33594.44446, 34465.722514, 35145.880291, 35447.979155, 35877.258665, 35800.252983, 35722.899219, 35729.520028, 35530.734517, 35348.324929, 35127.760796, 34955.281747, 34546.037216, 34103.168608, 33660.82223, 33545.836328, 33534.860725, 33403.846485, 33215.196733, 32663.070455, 31743.403551, 30704.709233, 30305.174361, 29884.931854, 29618.681605, 29078.545028, 28447.227344, 28216.941549, 28409.773651, 28397.236186, 28377.811577, 28299.142685, 28221.886257, 28200.254332, 28227.801882, 28287.841264, 28312.210227, 28106.66424, 28005.480291, 28057.308132, 28104.986222, 28850.179226, 29441.212465, 29704.325604, 29739.112962, 29910.578054, 30202.9163, 30215.630504, 30171.042436, 29974.325533, 29745.823367, 29632.720135, 29545.928196, 29704.237571, 29681.72294, 29063.936896, 28498.243466, 28283.161825, 28318.743857, 28574.351882, 28745.64027, 28831.814027, 28893.089276, 29198.759801, 29282.638317, 29268.687962, 29194.080433, 29144.724752, 29019.525213, 28945.182493, 28880.012571, 29237.029688, 29488.624929, 29821.06907, 30223.837607, 30729.776847, 31080.925355, 31538.431605, 31846.553942, 32111.090909, 32421.090909, 32471.090909, 32588.545455, 32627.818182, 32958.0, 33270.363636, 33500.181818, 33823.454545, 34010.909091, 34237.454545, 34231.090909, 34638.909091, 35068.0, 35336.545455, 35533.454545, 35812.909091, 36473.818182, 36873.090909, 37050.727273, 37629.818182, 38163.636364, 38421.454545, 38851.272727, 38645.272727, 38111.454545, 37487.454545, 36991.454545, 36485.454545, 36150.727273, 35832.181818, 35267.272727, 34738.0, 34261.090909, 34209.636364, 34013.636364, 34050.181818, 33776.363636, 33334.634233, 32978.07571, 32642.033487, 32624.47532, 32493.033274, 32577.677947, 32647.777166, 33042.421839, 33372.33924], "20": [24736.963263, 24966.100856, 25284.824944, 25649.986849, 26165.371438, 26609.232422, 26944.523791, 27129.818322, 27386.793825, 27538.349303, 27655.110203, 27823.370666, 28025.502316, 28288.544336, 28466.052056, 28620.173968, 28601.73976, 28514.382515, 28397.548856, 28313.134933, 28320.047777, 28432.523828, 28591.655813, 28714.284291, 28889.386449, 29281.044903, 29734.439593, 30248.657868, 30809.121252, 31281.703023, 31649.953637, 32304.801637, 32892.711468, 33310.60678, 33822.908733, 34094.516564, 34358.048205, 34643.687323, 34791.434877, 34903.591248, 34959.0532, 35013.853609, 34894.533082, 34705.719504, 34474.607403, 34361.811803, 34288.029483, 34140.008101, 33945.278869, 33554.664193, 32952.662835, 32256.425465, 31869.905208, 31474.095787, 31157.167857, 30706.410333, 30186.224703, 29845.971643, 29714.333296, 29471.172852, 29234.701246, 28998.481957, 28806.547405, 28654.513142, 28541.584682, 28453.768955, 28378.978906, 28227.371085, 28151.245638, 28158.529743, 28172.866778, 28552.314407, 28865.857515, 29032.237268, 29092.961793, 29234.760398, 29444.197759, 29511.397136, 29564.09747, 29556.211998, 29534.983892, 29576.122173, 29598.113477, 29719.585742, 29737.137175, 29439.873614, 29143.743015, 28996.16343, 28958.655711, 29023.796931, 29046.736291, 29026.271131, 29003.863579, 29118.907329, 29116.016862, 29058.55279, 28998.151981, 28984.161793, 28945.428451, 28935.323084, 28919.29282, 29116.233436, 29267.380971, 29469.370917, 29712.331399, 30022.780404, 30259.508957, 30557.649117, 30791.138198, 31021.881129, 31300.289007, 31468.317299, 31669.7351, 31833.756185, 32153.338421, 32464.798698, 32724.575688, 33027.636849, 33250.287937, 33484.142857, 33588.428571, 33890.714286, 34216.238095, 34465.428571, 34687.285714, 34948.0, 35409.380952, 35745.761905, 35970.904762, 36410.0, 36837.666667, 37147.238095, 37542.190476, 37602.857143, 37479.380952, 37296.761905, 37161.380952, 36980.095238, 36858.47619, 36724.333333, 36418.095238, 36071.761905, 35711.809524, 35522.952381, 35241.809524, 35077.0, 34757.761905, 34356.665551, 34000.227697, 33645.045415, 33458.551944, 33238.820285, 33155.131985, 33100.491304, 33222.041099, 33325.638514], "30": [23818.819872, 24038.551571, 24324.254692, 24647.67697, 25079.927113, 25472.258888, 25798.38054, 26028.316969, 26310.343939, 26522.352575, 26710.139357, 26931.790197, 27169.016898, 27443.824534, 27654.81815, 27844.947585, 27920.371816, 27943.829944, 27941.683069, 27953.809287, 28020.84118, 28158.248194, 28329.910102, 28474.348307, 28651.024782, 28965.323009, 29311.21749, 29696.099819, 30115.209875, 30476.549097, 30771.287353, 31261.85168, 31710.903654, 32049.297379, 32453.63254, 32704.653528, 32957.137714, 33235.071312, 33430.052424, 33613.246216, 33767.477146, 33927.004058, 33972.246073, 33971.349752, 33944.736059, 33997.334644, 34069.303768, 34078.535442, 34038.713617, 33845.00754, 33487.265978, 33046.812803, 32787.87839, 32499.573177, 32245.075529, 31878.08784, 31452.190071, 31136.247081, 30951.224421, 30687.282447, 30421.676756, 30148.905175, 29904.638882, 29690.535791, 29505.132766, 29342.920233, 29186.907006, 28975.096337, 28813.240092, 28706.840566, 28611.952243, 28778.468191, 28923.356855, 28978.971027, 28972.187777, 29026.121539, 29141.172274, 29180.520388, 29222.951302, 29230.125777, 29233.175244, 29278.791432, 29310.706057, 29414.595602, 29452.306242, 29280.358035, 29105.224542, 29024.707061, 29020.968359, 29092.546384, 29137.473278, 29154.130204, 29157.106498, 29242.271316, 29242.991952, 29204.633837, 29158.986366, 29136.418519, 29090.885887, 29059.503885, 29022.573085, 29128.59958, 29210.746598, 29333.513865, 29484.175151, 29682.086996, 29844.743947, 30065.27558, 30251.848984, 30441.995371, 30664.970951, 30815.309724, 30992.08603, 31148.167511, 31412.21418, 31677.105129, 31908.401894, 32170.314655, 32381.804347, 32607.860295, 32755.205788, 33044.057275, 33350.504024, 33608.599567, 33851.916276, 34121.11339, 34522.62558, 34839.620943, 35078.173047, 35458.301075, 35830.043011, 36119.204301, 36470.602151, 36598.774194, 36604.0, 36564.494624, 36552.903226, 36506.473118, 36495.870968, 36473.698925, 36330.774194, 36159.376344, 35967.354839, 35878.989247, 35718.752688, 35630.709677, 35430.946237, 35158.741179, 34903.228965, 34636.940285, 34465.904675, 34251.779977, 34116.436874, 33985.674416, 33968.180775, 33939.654876], "50": [22743.990025, 22907.293283, 23114.993992, 23350.068133, 23656.16097, 23941.88369, 24192.191887, 24387.985556, 24618.362571, 24811.800032, 24995.682644, 25204.012249, 25426.659334, 25677.370328, 25894.380899, 26102.514914, 26244.441515, 26355.648948, 26451.393983, 26555.779167, 26693.057019, 26872.322595, 27070.368827, 27251.358242, 27450.017721, 27731.337981, 28034.753238, 28362.59606, 28712.431437, 29026.87811, 29300.088363, 29693.277163, 30062.859007, 30365.160855, 30705.732892, 30949.901167, 31191.15062, 31445.609963, 31649.531546, 31844.341569, 32020.978965, 32200.965625, 32312.233876, 32394.011023, 32458.032564, 32568.735841, 32688.820711, 32772.343024, 32828.102713, 32792.861953, 32658.967005, 32472.566259, 32392.337347, 32291.600841, 32209.459855, 32057.931252, 31865.397208, 31732.308975, 31670.071579, 31551.80572, 31423.890896, 31283.76133, 31149.191854, 31022.005273, 30903.89117, 30789.40265, 30671.010483, 30509.527722, 30367.404809, 30249.39763, 30129.401118, 30160.378044, 30172.888108, 30128.166825, 30042.380904, 29990.738114, 29973.998537, 29909.489162, 29846.119868, 29761.928461, 29677.903539, 29624.960861, 29573.547558, 29571.915319, 29536.210996, 29379.071875, 29224.951561, 29134.821887, 29097.151261, 29108.496091, 29109.318468, 29098.577174, 29085.569994, 29127.08644, 29121.85127, 29096.292681, 29070.373386, 29062.995159, 29047.181347, 29044.248626, 29039.80557, 29122.209855, 29185.16993, 29270.355931, 29371.830012, 29503.34156, 29612.6614, 29754.20697, 29875.457914, 30000.517237, 30146.986293, 30251.047082, 30371.267499, 30479.511275, 30652.5432, 30827.582292, 30988.081759, 31172.969799, 31330.616791, 31499.089652, 31620.91489, 31829.8422, 32055.29974, 32257.352116, 32453.310938, 32668.667022, 32969.863479, 33227.108349, 33442.117472, 33748.49243, 34055.546268, 34318.305115, 34621.945101, 34794.037563, 34893.999681, 34967.116772, 35053.644612, 35116.24809, 35197.583546, 35270.639245, 35269.702503, 35248.828732, 35213.540683, 35238.446117, 35218.996916, 35238.970766, 35186.47129, 35084.712276, 34986.579796, 34875.923626, 34816.717808, 34726.916509, 34678.936475, 34627.270167, 34639.078369, 34640.08657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3183, 4.7562, 4.8376, 4.5906, 4.4991, 4.3065, 4.1075, 4.2899, 4.1787, 4.3085, 4.4424, 4.3675, 3.9614, 3.334, 2.8518, 2.397, 2.2408, 2.1272, 2.2437, 2.22, 2.2681, 2.9291, 3.2174, 3.7438, 4.2025, 4.0152, 4.0212, 4.2627, 4.3024, 4.1842, 3.9763, 3.2426, 2.7937, 2.7972, 2.6546, 2.8009, 2.832, 2.6169, 2.407, 1.9635, 1.5764, 1.3833, 1.609, 1.9683, 2.2553, 2.1368, 1.4712, 0.5751, -0.0734, -0.4855, -0.5718, -0.8143, -1.4501, -2.0039, -2.4453, -2.5713, -2.4596, -2.7745, -3.1512, -3.2908, -3.5964, -3.3084, -3.0878, -3.2033, -3.0446, -3.0492, -2.9992, -2.3771, -1.7812, -1.3391, -0.9946, -1.0978, -1.2858, -1.4376, -1.4534, -1.2388, -0.8009, -0.0743, 0.2739, 0.629, 0.5454, 0.0648, 0.0268, -0.1957, -0.3228, 0.0101, 0.215, 0.4118, 0.6483, 0.7219, 0.6454, 0.5041, 0.3979, 0.3265, 0.3278, 0.3599, 0.3861, 0.062, -0.1697, -0.1284, 0.0878, 0.4847, 0.7332, 1.0011, 1.0563, 1.2053, 1.5868, 1.5266, 1.5762, 1.3866, 1.4167, 2.0131, 2.5186, 3.092, 3.1659, 2.7769, 2.3365, 2.2725, 2.4672, 2.547, 2.8273, 2.9384, 3.2287, 3.5713, 3.7205, 3.967, 3.9854, 3.8278, 3.8975, 3.3746, 2.6229, 2.0618, 1.4441, 1.0645, 0.993, 1.0312, 0.7506, 0.6511, 0.3806, 0.3024, 0.1897, 0.1115, -0.0307, -0.5186, -0.6846, -0.9972, -0.9486, -1.0057, -1.0714, -1.0327, -1.0596, -0.8835], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.26, 65.9, 57.15, 54.0, 52.79, 54.48, 58.79, 63.43, 65.65, 64.13, 66.37, 72.91, 74.76, 76.62, 78.25, 74.23, 69.34, 76.61, 75.06, 67.44, 70.41, 60.42, 60.95, 62.63, 58.0, 58.03, 56.94, 58.04, 50.66, 48.2, 46.88, 52.72, 54.52, 50.9, 48.37, 39.98, 33.12, 30.16, 41.92, 40.61, 42.57, 37.71, 35.07, 41.05, 47.49, 43.51, 42.86, 41.99, 42.51, 43.22, 44.11, 44.45, 43.98, 39.73, 42.46, 45.82, 45.69, 61.55, 59.52, 53.07, 48.92, 52.2, 55.25, 50.01, 49.74, 47.12, 46.66, 49.9, 49.35, 54.48, 49.76, 37.94, 37.67, 44.49, 49.32, 53.52, 52.05, 50.44, 49.74, 55.1, 49.72, 47.39, 46.95, 48.7, 47.31, 48.61, 48.24, 58.74, 56.48, 58.93, 60.79, 63.89, 60.88, 64.45, 61.71, 62.33, 64.88, 58.27, 60.48, 59.06, 66.14, 66.75, 64.91, 67.74, 63.7, 65.39, 57.9, 66.88, 68.44, 65.14, 64.87, 67.17, 73.94, 67.72, 62.36, 69.45, 70.02, 64.91, 68.28, 54.02, 48.13, 46.31, 48.19, 46.71, 49.14, 48.83, 42.42, 41.02, 40.06, 47.42, 43.65, 48.25, 42.35, 38.88, 39.55, 38.76, 45.1, 42.67, 47.44, 47.29, 54.02, 53.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 977.2613, 1226.923, 1478.1038, 1723.7906, 1849.2442, 1866.0735, 2122.4711, 2277.7619, 2262.6349, 2326.6615, 2179.0874, 2053.9218, 1979.8431, 1817.4525, 1670.2756, 1517.5864, 1404.3596, 1174.2858, 934.0189, 709.9066, 631.7152, 598.4172, 504.3582, 380.2912, 103.6572, -308.7261, -731.344, -837.1863, -948.9215, -986.5237, -1146.9111, -1346.2741, -1370.1387, -1228.7281, -1216.2746, -1211.6387, -1218.6038, -1200.1017, -1158.7584, -1097.6664, -1031.4824, -977.1712, -1010.2576, -985.1542, -903.8996, -832.2622, -459.4571, -195.4524, -100.2741, -107.4614, -44.4632, 72.0309, 60.986, 46.2143, -17.4075, -75.965, -65.9694, -66.6835, 22.6149, 14.8439, -250.1851, -462.3382, -507.0714, -442.2063, -295.6992, -206.2109, -164.7397, -143.5415, -20.7043, -22.6233, -69.9677, -114.7859, -119.538, -145.9167, -145.1643, -148.542, 28.3963, 133.993, 262.2641, 396.4676, 561.7101, 647.2795, 781.1327, 843.5973, 894.889, 975.1331, 948.7131, 957.0881, 935.9906, 1047.5982, 1136.6628, 1173.5464, 1248.1012, 1249.213, 1268.5544, 1184.6931, 1291.358, 1400.0971, 1429.4499, 1432.9663, 1469.6475, 1666.7095, 1725.5278, 1679.3538, 1821.8744, 1931.1213, 1922.1139, 1991.2721, 1772.2789, 1444.096, 1125.0455, 902.94, 684.3337, 554.721, 440.4692, 203.9418, -17.9978, -214.8108, -238.1281, -337.4436, -324.4578, -448.5919, -634.11, -760.475, -871.1922, -839.0555, -859.9674, -779.565, -710.8787, -516.5418, -375.1492], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1753.8071, 1868.378, 1930.5199, 1955.2003, 1960.1288, 1931.5936, 1879.33, 1806.9813, 1726.4569, 1616.0227, 1479.6219, 1325.6789, 1186.8861, 1069.1924, 956.2255, 841.0387, 693.5624, 493.1047, 248.2149, 31.1347, -164.8765, -329.206, -492.747, -663.4524, -804.7897, -889.5774, -954.9168, -1006.2612, -1048.7297, -1079.0041, -1094.955, -1095.4973, -1082.6943, -1061.5897, -1051.3233, -1038.0894, -1011.2515, -975.4536, -872.2543, -736.8939, -609.57, -509.1483, -416.2112, -318.5628, -242.6531, -184.8796, -151.3852, -136.3011, -122.2348, -111.1245, -84.3766, -64.5325, -101.663, -173.7981, -240.4527, -280.8035, -283.7826, -268.2683, -247.5625, -226.7583, -185.5475, -152.9627, -136.3637, -132.0481, -129.5461, -132.8202, -135.289, -137.9396, -104.6724, -56.9394, 6.9013, 84.8146, 180.1937, 273.6109, 375.1152, 468.8116, 554.0271, 638.2483, 700.3413, 751.6906, 788.5506, 840.3601, 899.6207, 954.4058, 1013.1449, 1060.3585, 1101.9977, 1118.5368, 1153.101, 1202.5002, 1247.8902, 1284.9054, 1321.8538, 1390.825, 1457.7655, 1502.0832, 1566.0414, 1639.0574, 1695.6687, 1754.7894, 1758.2873, 1695.449, 1581.3683, 1445.6827, 1293.4129, 1145.6745, 1004.6334, 844.4951, 671.9965, 494.6351, 348.0824, 210.9772, 103.8902, -6.6062, -132.107, -257.7806, -380.4629, -472.1814, -549.7386, -595.7039, -618.7389, -598.2994, -553.6694], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.8278, 458.2835, 248.5675, 98.7215, 19.7143, -114.1411, -209.0544, -289.3949, -322.0973, -441.7369, -545.603, -615.7723, -555.1709, -470.7752, -451.8673, -460.7475, -589.9052, -801.8308, -979.5589, -868.321, -784.045, -657.3177, -654.1641, -682.8217, -565.349, -339.1507, -261.3578, -205.3775, -169.8741, -121.0976, -63.8034, -2.1691, 51.2119, 84.4185, 41.0657, 52.9352, 107.3519, 143.1914, 412.7972, 541.4415, 509.2959, 401.6869, 371.748, 390.5937, 303.6391, 231.0939, 133.9777, 60.3361, 56.2654, 44.441, 106.9915, 79.3764, -148.5221, -288.5401, -266.6187, -161.4028, -11.9166, 62.0574, 82.8228, 83.2168, 164.8432, 130.3394, 66.396, 17.2622, 10.0081, -13.0965, -9.8753, -10.6024, 133.0687, 190.9324, 255.3628, 311.653, 381.5164, 373.6686, 406.0175, 374.7857, 340.8619, 336.8848, 248.3718, 205.3975, 147.44, 207.2381, 237.0421, 219.1406, 234.9563, 188.8545, 166.5567, 66.1563, 138.257, 197.5969, 181.5597, 148.0609, 147.7937, 275.8845, 267.7623, 177.2706, 255.833, 292.0639, 226.4452, 236.4827, 13.9916, -251.353, -456.3228, -542.7427, -609.0792, -590.9535, -564.1642, -640.5533, -689.9943, -709.4459, -586.2105, -548.4208, -428.348, -441.9857, -502.003, -502.6944, -490.7293, -366.8741, -310.2288, -183.8611, -92.1398, 81.7576, 178.5202], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.25, 69.54, 63.21, 24.89, 13.66, 8.2, 16.61, 48.32, 83.09, 92.43, 75.61, 89.95, 91.04, 92.43, 100.0, 99.25, 80.89, 73.46, 94.34, 91.93, 78.76, 89.66, 63.21, 63.53, 70.44, 53.17, 33.08, 26.74, 32.75, 1.92, 6.08, 11.42, 34.89, 42.95, 29.84, 21.46, 0.0, 3.79, 24.91, 50.51, 46.43, 51.02, 35.49, 26.89, 40.1, 56.41, 43.73, 44.5, 41.89, 47.02, 58.3, 72.43, 59.26, 56.55, 31.26, 42.78, 57.45, 56.77, 96.0, 88.17, 61.42, 41.95, 57.78, 73.43, 49.59, 48.32, 36.21, 34.12, 46.06, 36.61, 60.17, 28.18, 9.24, 33.02, 55.27, 70.35, 84.86, 80.27, 75.31, 73.2, 89.95, 74.19, 66.81, 65.45, 70.1, 67.42, 70.64, 51.47, 79.11, 64.2, 78.67, 84.56, 91.8, 78.32, 90.31, 82.63, 85.37, 96.01, 77.77, 74.47, 71.14, 92.79, 83.95, 79.54, 89.81, 74.19, 85.09, 56.37, 100.0, 96.09, 79.03, 78.32, 85.37, 94.41, 78.92, 64.92, 99.85, 84.47, 72.5, 88.24, 40.51, 18.39, 1.11, 21.91, 16.84, 24.15, 23.2, 2.24, 4.07, 2.59, 25.23, 14.63, 25.63, 8.17, 3.38, 6.97, 3.9, 30.97, 17.14, 39.62, 41.59, 66.89, 62.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 52.55, 33.92, 15.58, 12.82, 24.38, 49.34, 74.61, 83.71, 86.0, 85.53, 91.14, 94.49, 97.23, 93.38, 84.53, 82.9, 86.58, 88.34, 86.78, 77.21, 72.13, 65.73, 62.38, 52.23, 37.66, 30.86, 20.47, 13.58, 6.47, 17.46, 29.75, 35.89, 31.42, 17.1, 8.42, 9.57, 26.4, 40.62, 49.32, 44.31, 37.8, 34.16, 41.13, 46.75, 48.21, 43.37, 44.47, 49.07, 59.25, 63.33, 62.75, 49.02, 43.53, 43.83, 52.33, 70.07, 80.31, 81.86, 63.85, 53.72, 57.72, 60.27, 57.11, 44.71, 39.55, 38.8, 38.93, 47.61, 41.65, 32.53, 23.48, 32.51, 52.88, 70.16, 78.49, 80.15, 76.26, 79.49, 79.11, 76.98, 68.82, 67.45, 67.66, 69.39, 63.18, 67.07, 64.93, 73.99, 75.81, 85.01, 84.89, 86.81, 83.75, 86.1, 88.0, 86.38, 82.75, 74.46, 79.47, 82.63, 85.43, 84.43, 81.18, 83.03, 71.88, 80.49, 84.15, 91.71, 84.48, 80.91, 86.03, 86.23, 79.42, 81.23, 83.08, 85.61, 81.74, 67.08, 49.05, 20.0, 13.8, 13.29, 20.97, 21.4, 16.53, 9.84, 2.97, 10.63, 14.15, 21.83, 16.14, 12.39, 6.17, 4.75, 13.95, 17.34, 29.24, 32.78, 49.37, 57.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.75, -30.46, -36.79, -75.11, -86.34, -91.8, -83.39, -51.68, -16.91, -7.57, -24.39, -10.05, -8.96, -7.57, -0.0, -0.75, -19.11, -26.54, -5.66, -8.07, -21.24, -10.34, -36.79, -36.47, -29.56, -46.83, -66.92, -73.26, -67.25, -98.08, -93.92, -88.58, -65.11, -57.05, -70.16, -78.54, -100.0, -96.21, -75.09, -49.49, -53.57, -48.98, -64.51, -73.11, -59.9, -43.59, -56.27, -55.5, -58.11, -52.98, -41.7, -27.57, -40.74, -43.45, -68.74, -57.22, -42.55, -43.23, -4.0, -11.83, -38.58, -58.05, -42.22, -26.57, -50.41, -51.68, -63.79, -65.88, -53.94, -63.39, -39.83, -71.82, -90.76, -66.98, -44.73, -29.65, -15.14, -19.73, -24.69, -26.8, -10.05, -25.81, -33.19, -34.55, -29.9, -32.58, -29.36, -48.53, -20.89, -35.8, -21.33, -15.44, -8.2, -21.68, -9.69, -17.37, -14.63, -3.99, -22.23, -25.53, -28.86, -7.21, -16.05, -20.46, -10.19, -25.81, -14.91, -43.63, -0.0, -3.91, -20.97, -21.68, -14.63, -5.59, -21.08, -35.08, -0.15, -15.53, -27.5, -11.76, -59.49, -81.61, -98.89, -78.09, -83.16, -75.85, -76.8, -97.76, -95.93, -97.41, -74.77, -85.37, -74.37, -91.83, -96.62, -93.03, -96.1, -69.03, -82.86, -60.38, -58.41, -33.11, -37.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1622.4608, 1559.2725, 1567.6727, 1592.5836, 1558.9068, 1500.258, 1481.3893, 1493.9836, 1465.2966, 1446.1873, 1404.4877, 1512.9209, 1504.0986, 1480.164, 1448.3573, 1555.0259, 1569.2047, 1739.1071, 1677.169, 1701.1034, 1693.2126, 1757.7516, 1724.597, 1678.753, 1688.2007, 1657.2765, 1636.7744, 1608.1547, 1640.4406, 1649.203, 1612.8509, 1633.166, 1600.0129, 1561.6992, 1594.4452, 1665.0885, 1817.4023, 2003.2353, 2065.4913, 1983.8607, 1943.0942, 1966.6348, 1950.6856, 2001.0862, 2013.2004, 2015.0839, 1951.2752, 1880.5776, 1817.0112, 1784.347, 1764.0751, 1715.7675, 1634.4897, 1640.8776, 1590.964, 1539.4127, 1509.2337, 1691.7576, 1603.5232, 1613.8573, 1604.0288, 1579.6404, 1526.4698, 1547.8577, 1514.3005, 1495.6274, 1467.8821, 1459.8088, 1428.3784, 1446.3668, 1464.4577, 1638.3864, 1895.9735, 1864.6065, 1875.7163, 1847.8773, 1792.8903, 1830.9753, 1759.1584, 1729.5859, 1710.7975, 1664.2143, 1575.1722, 1535.8485, 1494.1308, 1448.4555, 1432.664, 1582.1166, 1548.394, 1552.0801, 1521.9315, 1499.6507, 1474.6756, 1490.056, 1465.052, 1414.6911, 1374.356, 1396.1877, 1447.1743, 1423.8047, 1478.533, 1450.0663, 1487.9187, 1470.9245, 1475.1442, 1421.9196, 1399.6397, 1466.094, 1447.8015, 1427.9586, 1345.9615, 1374.8214, 1471.6199, 1480.0756, 1544.3559, 1612.6162, 1658.8579, 1645.3681, 1632.8418, 1899.0674, 1918.4197, 1857.104, 1873.7394, 1886.3295, 1887.3059, 1852.4984, 1893.7485, 1842.7665, 1799.7117, 1861.1609, 1852.5065, 1825.1846, 1819.1, 1786.8093, 1715.3282, 1625.0899, 1620.6064, 1650.8341, 1656.2338, 1601.5028, 1732.1098, 1751.2448], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3108, 0.486, 0.7617, 0.8863, 0.7937, 0.9285, 1.2191, 1.1568, 1.116, 1.0758, 0.9442, 0.8324, 1.0314, 0.9399, 0.8016, 0.8516, 0.6814, 0.6746, 0.6975, 0.5988, 0.5779, 0.5305, 0.5392, 0.3082, 0.1642, 0.0507, 0.2767, 0.3544, 0.2336, 0.1716, -0.0704, -0.1869, -0.1581, 0.1439, 0.1409, 0.2127, 0.0948, 0.0587, 0.2149, 0.3942, 0.2862, 0.2856, 0.2757, 0.3099, 0.3468, 0.386, 0.4151, 0.4228, 0.2556, 0.3529, 0.5557, 0.5414, 1.3281, 1.102, 0.8057, 0.6177, 0.7464, 0.8625, 0.6148, 0.6044, 0.4793, 0.4514, 0.5671, 0.5313, 0.728, 0.5246, -0.0373, 0.0137, 0.2406, 0.4235, 0.6023, 0.53, 0.4866, 0.4782, 0.7527, 0.4946, 0.3881, 0.3846, 0.4759, 0.4188, 0.4775, 0.4628, 0.9258, 0.8139, 0.914, 0.9448, 1.031, 0.9287, 1.0264, 0.8954, 0.8747, 0.9164, 0.7424, 0.7864, 0.7342, 0.9255, 0.9017, 0.8372, 0.8978, 0.8033, 0.8461, 0.6643, 1.0295, 1.0441, 0.9125, 0.867, 0.9185, 1.1398, 0.9372, 0.7862, 1.0248, 0.975, 0.839, 0.93, 0.5513, 0.3288, 0.2527, 0.3061, 0.2512, 0.3211, 0.304, 0.0659, 0.0652, 0.0859, 0.2849, 0.1938, 0.326, 0.1753, 0.1037, 0.1598, 0.1632, 0.3182, 0.2557, 0.4094, 0.4248, 0.7595, 0.7187], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1366, -0.0773, -0.0362, -0.0421, -0.0831, -0.103, -0.0325, 0.0167, 0.0809, 0.1133, 0.0682, 0.087, 0.1027, 0.136, 0.0547, 0.0756, -0.0171, 0.0138, 0.0356, -0.0207, -0.0218, -0.0345, -0.0519, -0.1046, -0.1015, -0.0963, -0.1043, -0.1303, -0.187, -0.2207, -0.236, -0.2951, -0.2807, -0.2675, -0.246, -0.2226, -0.1884, -0.1831, -0.0928, 0.0205, 0.0199, -0.0026, -0.0366, 0.0021, -0.0032, -0.033, -0.0701, -0.0838, -0.136, -0.1222, -0.0421, -0.0145, 0.1183, 0.0772, 0.0042, -0.0519, -0.0346, -0.0058, -0.0812, -0.1069, -0.1233, -0.1071, -0.0896, -0.0843, -0.0471, -0.1113, -0.1543, -0.0977, 0.0229, 0.0357, 0.0293, 0.0327, -0.1712, -0.1718, -0.0709, -0.0737, -0.0989, -0.1627, -0.1442, -0.1428, -0.0968, -0.085, -0.0155, -0.0389, 0.0237, 0.0741, 0.1338, 0.1119, 0.082, 0.0293, -0.0135, -0.0117, 0.0116, -0.0309, -0.0526, -0.0052, -0.0129, 0.0405, 0.0442, 0.0507, 0.038, -0.0044, -0.0605, 0.0177, -0.1499, -0.1435, -0.1649, -0.1043, -0.1282, -0.0052, 0.0846, 0.0701, 0.069, 0.2037, 0.0938, -0.0482, -0.0269, -0.0177, -0.0322, -0.0365, -0.0682, -0.0585, -0.1031, -0.212, 0.0492, 0.0492, 0.0628, 0.0441, 0.0374, -0.0141, -0.0643, -0.058, -0.1788, -0.1667, -0.1367, -0.0743, 0.0634], "obv": [0, 663, 2317, 5820, 8005, 2107, -1176, -5451, -2619, -4305, -7064, -3339, 2014, 4407, 406, -1527, -6073, -12185, -15983, -14145, -13100, -8959, -6880, -9751, -8211, -3160, 1256, 4117, 6876, -2632, -6069, -2094, -4658, -10809, -7504, -15995, -12619, -10649, -21202, -18038, -20924, -18732, -22736, -26385, -29686, -25522, -20602, -26686, -30742, -33653, -36537, -43005, -40640, -44167, -40459, -41887, -44076, -34946, -32071, -35367, -38141, -40881, -37768, -33236, -28110, -26227, -29343, -38005, -36173, -29531, -33044, -16318, -17951, -25288, -27119, -25909, -23861, -27492, -28265, -31118, -33177, -31187, -32176, -30711, -37712, -44348, -56564, -52591, -50873, -43145, -54561, -59310, -61354, -59772, -62442, -65199, -68471, -67188, -69181, -65088, -67638, -53577, -59972, -51508, -47472, -43653, -45973, -42775, -48068, -46520, -45085, -47667, -42614, -43841, -38914, -35262, -38701, -36843, -38112, -36134, -39570, -37641, -33478, -36833, -37409, -35059, -32934, -34471, -40002, -36514, -33635, -35205, -33246, -40017, -48612, -49917, -47798, -50550, -48441, -49990, -52677, -54603, -61562, -46259, -51917, -47965, -48339, -49499, -48973, -50454, -48669, -59837, -55207, -59190, -48202, -67139], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.95, 25.32, 27.88, 29.47, 31.9, 34.16, 35.17, 36.11, 35.74, 35.39, 35.16, 34.09, 32.78, 31.46, 30.17, 28.42, 26.62, 25.43, 23.91, 22.96, 21.55, 20.48, 20.31, 21.35, 23.46, 24.31, 25.1, 26.0, 26.98, 28.35, 29.0, 28.58, 28.31, 27.92, 27.72, 27.52, 26.88, 26.32, 25.8, 25.32, 25.55, 25.76, 25.47, 24.89, 24.31, 23.77, 22.25, 21.21, 20.24, 19.05, 18.61, 18.21, 18.18, 18.2, 17.69, 17.22, 16.17, 15.26, 16.27, 18.1, 19.8, 20.34, 19.92, 19.65, 18.81, 18.03, 16.92, 15.99, 15.46, 14.97, 14.9, 14.74, 14.59, 14.13, 14.59, 15.02, 14.94, 15.49, 16.31, 17.21, 18.25, 19.22, 20.12, 21.11, 20.76, 21.16, 20.79, 21.45, 22.4, 21.95, 21.68, 21.02, 20.41, 19.39, 19.45, 19.94, 20.66, 21.22, 22.41, 24.34, 26.08, 25.97, 26.82, 28.1, 29.18, 30.21, 29.37, 27.65, 25.82, 24.55, 23.25, 21.61, 20.09, 19.51, 19.35, 19.29, 18.63, 18.02, 16.86, 16.42, 16.8, 16.89, 17.23, 16.47, 15.6, 14.63, 13.93, 14.79, 15.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 26.64, 24.6, 22.49, 21.33, 20.58, 23.61, 28.33, 30.05, 31.01, 29.65, 38.32, 39.43, 38.59, 41.02, 41.37, 38.07, 47.44, 45.68, 41.82, 39.14, 35.01, 33.13, 32.5, 30.01, 28.39, 26.69, 25.23, 22.96, 21.21, 20.14, 24.5, 26.43, 25.15, 22.87, 20.34, 17.3, 14.57, 19.24, 18.6, 17.63, 16.18, 15.14, 16.93, 21.47, 19.92, 19.9, 19.17, 18.48, 20.0, 18.79, 17.94, 17.49, 16.17, 15.49, 17.19, 17.84, 29.42, 28.82, 26.59, 24.84, 23.42, 24.46, 22.4, 21.26, 19.99, 18.91, 20.51, 19.46, 23.46, 21.94, 18.21, 14.61, 13.8, 17.73, 21.95, 21.01, 22.55, 21.79, 22.95, 21.54, 20.56, 20.17, 19.21, 18.83, 18.03, 18.55, 27.92, 26.49, 24.54, 27.84, 28.8, 28.36, 27.74, 26.2, 25.2, 25.33, 23.15, 25.73, 24.28, 29.2, 30.75, 27.83, 27.25, 25.24, 24.31, 22.93, 27.1, 28.94, 29.6, 29.16, 32.74, 37.82, 34.92, 31.07, 37.15, 39.57, 37.04, 35.01, 27.95, 25.69, 24.65, 22.68, 21.64, 22.66, 21.44, 19.47, 18.58, 17.67, 18.82, 17.55, 19.52, 18.19, 17.19, 17.98, 17.62, 22.3, 25.3, 23.42, 23.78, 31.51, 28.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 17.36, 20.75, 23.72, 22.5, 21.71, 20.41, 18.8, 17.8, 16.74, 16.01, 13.8, 12.89, 12.16, 11.54, 9.98, 12.63, 10.58, 10.19, 14.6, 13.62, 18.49, 17.5, 16.69, 19.91, 20.65, 20.0, 19.25, 20.52, 22.61, 24.61, 22.57, 21.39, 23.59, 26.11, 29.3, 35.77, 44.75, 40.3, 38.96, 39.02, 37.51, 41.16, 37.26, 34.39, 33.01, 31.65, 32.05, 30.8, 29.12, 27.65, 26.39, 25.73, 29.08, 27.85, 26.73, 25.32, 20.97, 20.54, 25.27, 28.98, 27.32, 26.25, 29.02, 27.59, 28.63, 27.46, 25.64, 24.33, 22.31, 20.46, 33.39, 35.7, 33.71, 31.12, 29.33, 29.08, 26.44, 25.55, 24.13, 23.28, 24.44, 23.97, 25.43, 24.27, 23.27, 21.85, 18.37, 17.43, 18.54, 17.56, 16.54, 15.62, 14.36, 13.56, 13.04, 12.46, 16.71, 14.97, 17.59, 15.73, 14.89, 20.1, 18.88, 19.66, 18.94, 20.27, 17.97, 16.89, 15.91, 16.2, 14.73, 12.78, 12.04, 18.81, 16.72, 15.1, 14.7, 13.75, 19.22, 23.14, 23.69, 26.65, 24.58, 22.81, 21.58, 24.73, 26.31, 25.65, 23.03, 21.49, 20.25, 22.56, 26.75, 25.88, 27.35, 25.47, 23.21, 22.46, 21.57, 18.52, 19.13], "ad": [-3420.0, -3245.0, -1881.0, -1542.0, 473.0, -1420.0, -4026.0, -5312.0, -5007.0, -5683.0, -4636.0, -3242.0, -4444.0, -2286.0, -2020.0, -590.0, -4237.0, -6529.0, -9581.0, -9103.0, -8326.0, -5669.0, -4720.0, -7086.0, -6333.0, -3539.0, -2917.0, -56.0, 2346.0, -720.0, 1751.0, 4323.0, 5196.0, 1799.0, 3568.0, -1967.0, -3143.0, -3852.0, -11278.0, -10916.0, -11259.0, -9984.0, -13616.0, -15797.0, -14771.0, -12584.0, -14282.0, -16968.0, -17904.0, -20815.0, -23212.0, -20126.0, -18044.0, -18935.0, -15278.0, -16590.0, -17132.0, -11608.0, -9722.0, -9402.0, -11456.0, -12784.0, -13456.0, -16045.0, -17356.0, -17911.0, -20503.0, -27408.0, -27012.0, -24110.0, -24355.0, -9578.0, -11211.0, -18548.0, -19970.0, -19706.0, -17658.0, -18473.0, -18536.0, -19509.0, -20159.0, -19995.0, -20061.0, -19590.0, -25951.0, -30554.0, -29400.0, -25427.0, -23932.0, -21554.0, -21245.0, -23833.0, -25589.0, -24075.0, -25774.0, -27646.0, -30918.0, -29890.0, -30012.0, -27408.0, -27143.0, -21459.0, -23936.0, -17059.0, -18274.0, -17066.0, -19225.0, -18033.0, -21190.0, -22738.0, -22156.0, -22955.0, -28008.0, -28184.0, -26193.0, -28695.0, -27619.0, -26266.0, -25893.0, -24402.0, -27491.0, -25562.0, -22776.0, -26131.0, -26460.0, -26231.0, -25000.0, -24923.0, -21470.0, -18010.0, -18137.0, -19067.0, -17161.0, -22669.0, -29204.0, -30312.0, -28659.0, -28190.0, -28101.0, -28499.0, -30965.0, -31683.0, -35948.0, -22486.0, -22567.0, -21160.0, -21518.0, -21986.0, -22512.0, -22615.0, -22230.0, -33398.0, -30967.0, -33608.0, -35331.0, -23969.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3020.7, 2873.8, 3180.0, 3549.9, 3438.9, 3620.5, 3224.0, 3350.3, 3534.0, 3630.6, 3645.8, 3474.4, 3516.0, 3188.6, 3236.4, 2990.3, 3302.1, 3289.1, 2964.0, 2860.1, 3627.1, 3866.3, 3849.7, 3898.2, 4226.2, 4402.7, 4746.7, 4642.7, 4553.6, 5333.0, 4698.6, 4643.5, 4465.2, 4609.2, 4359.0, 4358.6, 3925.9, 4080.3, 4491.7, 3842.0, 3816.7, 3816.5, 4244.1, 4080.2, 4068.0, 4108.7, 3835.1, 3562.0, 3866.6, 3748.5, 3787.0, 3776.0, 3403.2, 3478.0, 3578.5, 3720.3, 3765.8, 3858.5, 3811.7, 3707.4, 4042.0, 4115.9, 5514.5, 5366.5, 5647.0, 5317.5, 5250.2, 5143.4, 4640.3, 4534.4, 4155.5, 4010.1, 2536.5, 2472.1, 1884.9, 2401.9, 2944.5, 3961.3, 3995.5, 4090.0, 4577.5, 5513.2, 5789.1, 5894.6, 5906.3, 5473.2, 5085.3, 4190.9, 3921.9, 3949.4, 3585.9, 2699.3, 3630.5, 4065.6, 4753.8, 4890.4, 4996.6, 4901.4, 5092.9, 5422.9, 5168.4, 5056.9, 3909.0, 3774.8, 3051.1, 3140.2, 3123.5, 3235.4, 3101.4, 2699.0, 2742.0, 2942.1, 2876.8, 2787.8, 3000.6, 2565.5, 2435.3, 2303.9, 2271.8, 2698.0, 2849.0, 2793.3, 2757.4, 2537.0, 2878.6, 3680.5, 3576.0, 3575.4, 3696.9, 3354.7, 3160.8, 3141.6, 3177.2, 3677.2, 4530.4, 4236.7, 4501.4, 4326.9, 4167.7, 4009.4, 4002.6, 3912.4, 4836.6, 4603.7, 3471.7, 4004.7, 5503.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.057, 1.136, 1.095, 1.099, 1.163, 1.199, 1.263, 1.235, 1.236, 1.353, 1.177, 1.162, 1.132, 1.182, 1.106, 1.113, 0.984, 1.019, 1.122, 0.958, 0.943, 0.929, 1.014, 0.972, 0.964, 0.958, 0.92, 0.87, 0.898, 0.87, 0.923, 0.926, 0.843, 0.858, 0.894, 0.916, 0.98, 1.006, 0.94, 0.984, 1.041, 1.055, 1.257, 1.246, 1.274, 1.213, 1.226, 1.228, 1.13, 1.135, 1.04, 1.011, 0.664, 0.655, 0.509, 0.63, 0.739, 0.917, 0.963, 0.995, 1.075, 1.213, 1.255, 1.288, 1.319, 1.245, 1.149, 0.946, 0.937, 0.942, 0.873, 0.663, 0.911, 0.981, 1.137, 1.149, 1.151, 1.126, 1.174, 1.208, 1.163, 1.143, 0.88, 0.824, 0.668, 0.698, 0.71, 0.787, 0.768, 0.671, 0.716, 0.825, 0.829, 0.787, 0.833, 0.726, 0.692, 0.662, 0.651, 0.748, 0.794, 0.776, 0.867, 0.836, 0.967, 1.176, 1.174, 1.177, 1.223, 1.15, 1.083, 1.062, 1.082, 1.225, 1.306, 1.212, 1.285, 1.272, 1.233, 1.195, 1.199, 1.192, 1.347, 1.277, 0.957, 1.008, 1.216], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.44, -28.16, 57.83, 116.66, 122.27, 124.33, 228.62, 248.32, 215.87, 200.18, 163.51, 102.79, 153.47, 137.1, 100.62, 101.92, 67.01, 56.95, 63.19, 42.84, 25.26, 13.89, 5.51, -39.02, -99.48, -159.76, -98.21, -43.7, -85.1, -106.26, -165.12, -225.33, -273.9, -153.14, -121.05, -105.12, -106.84, -130.25, -97.1, -42.71, -61.61, -53.89, -60.58, -55.04, -40.05, -34.51, -27.99, -23.86, -69.62, -67.72, 3.88, 22.63, 338.72, 298.78, 168.31, 68.15, 82.12, 106.88, 43.3, 32.7, -2.59, -13.3, 17.17, 9.14, 67.18, 42.85, -148.88, -191.37, -119.68, -61.92, 30.99, 10.97, 19.39, 4.13, 58.42, 17.66, -25.84, -35.07, -34.13, -30.54, -24.37, -17.5, 115.57, 118.28, 115.92, 165.51, 179.33, 164.2, 161.25, 137.6, 123.12, 121.0, 79.26, 103.6, 66.97, 114.14, 127.11, 93.88, 115.73, 96.68, 112.06, 71.82, 136.8, 172.8, 162.75, 127.94, 140.71, 209.61, 152.74, 82.01, 148.96, 164.98, 125.06, 127.71, 74.96, -30.94, -65.39, -81.86, -82.23, -56.7, -56.79, -108.66, -142.08, -131.65, -97.0, -95.46, -58.25, -98.67, -129.07, -109.09, -117.0, -67.66, -61.49, -50.03, -16.72, 93.24, 46.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4993, 12.2408, 1.7012, -3.4401, -10.481, -8.2904, -2.5578, 6.2209, 4.754, 6.8535, 9.5745, 14.7393, 15.5008, 15.0877, 20.5613, 18.7704, 22.5384, 37.5309, 37.758, 30.8057, 30.7028, 17.9429, 15.9949, 18.906, 13.0598, 5.185, 1.9903, 0.2772, -6.497, -6.5804, -5.432, -10.2847, -8.4474, -7.0317, -11.7487, -12.6121, -20.0508, -25.0111, -14.9269, -16.3399, -14.3532, -20.2278, -19.7267, -13.7728, -7.3, -15.1586, -16.9605, -15.9644, -14.1369, -7.4027, 1.3528, 6.5273, -3.7129, -5.8715, -5.7572, 2.5988, 6.6898, 14.845, 6.4758, 6.7281, 3.9435, 8.1128, 10.6066, 5.4445, 4.4832, 1.9457, 1.9709, 8.5724, 6.2139, 7.7871, 4.4715, -18.0995, -17.3136, -8.624, -1.3585, -0.3543, -4.1993, -1.4052, -1.736, 4.9724, 1.1092, -3.2009, -3.1806, -5.5256, -3.4438, 9.3738, 9.4897, 11.7791, 5.799, 3.7616, 6.5668, 10.7441, 9.7585, 8.0865, 11.2123, 13.9804, 16.6154, 11.7538, 14.6792, 12.9663, 19.2909, 11.2581, 11.932, 12.1873, 8.8496, 7.396, 5.6598, 9.7539, 12.7116, 10.6618, 8.446, 13.6884, 19.0302, 16.8508, 8.2751, 14.9319, 16.4428, 11.3779, 16.6957, 6.3128, 4.5872, -3.7375, -3.6592, -3.5161, -1.6907, -3.5958, -13.8868, -12.8448, -11.4909, -12.9667, -16.1023, -11.345, -18.3628, -14.6033, -10.0541, -9.3143, -6.7539, -7.6053, -6.146, -6.0469, 3.8679, 4.5811], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 16.0, 16.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -8.0, -8.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 100.0, 96.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5826.6571, 9009.606, 8570.0245, 7036.8823, 8220.2738, 6048.0036, 6082.9801, 6443.7489, 5079.971, 4760.882, 4192.4205, 4183.3181, 2177.2993, 1197.0492, 597.6842, 1539.1283, 1703.465, 574.9256, -407.0706, -2985.319, -5788.4073, -7384.127, -4921.5042, -5547.4293, -5184.8822, -7047.0882, -8165.9995, -6712.3885, -4832.0651, -6102.1728, -6121.9146, -6125.5998, -5466.7361, -4918.4091, -4386.3761, -3936.5497, -3694.3222, -4359.3466, -3484.9018, -2616.3155, -2337.2682, 1822.2151, 1743.32, 569.4683, -253.3757, 782.4309, 1870.9995, 879.8796, 1109.1359, 707.778, 699.2811, 1371.6102, 980.6928, 1980.0812, 938.6876, -2298.8842, -2516.1968, -1280.557, -184.7754, 961.267, 573.5072, 150.2957, -99.3081, 1139.4881, -213.9111, -853.4627, -856.133, -388.9743, -714.3349, -525.1891, -679.4238, 1483.3189, 1218.0312, 1940.1176, 2395.2614, 3210.1175, 2816.1157, 3869.2183, 3490.4952, 3693.4269, 4331.6822, 3357.8765, 3787.0491, 3520.8944, 5231.0851, 5299.7146, 4745.6498, 5200.4717, 4401.6354, 4632.8008, 3443.2827, 5594.2971, 5944.8869, 5262.2214, 5115.6135, 5490.3329, 7517.6584, 6272.1422, 5057.8364, 7245.4767, 7175.0, 6014.0, 6988.0, 3546.5, 1589.5, 797.5, 1094.5, 312.0, 674.0, 360.5, -1769.5, -2529.5, -3153.0, -1913.0, -3186.5, -2147.5, -3891.5, -5114.0117, -4960.123, -5267.0957, -3928.293, -4616.9336, -3379.5, -3233.0, -1492.0, -1570.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.531306, 120.537166, 66.529353, 44.692017, 32.875509, 25.51117, 20.521047, 16.932256, 14.222659, 12.119272, 10.477417, 9.167985, 8.106947, 7.235625, 6.496054, 5.850263, 5.315619, 4.85841, 4.446552, 4.084809, 3.744215, 3.427852, 3.139931, 2.869406, 2.617381, 2.382316, 2.166652, 1.958315, 1.756906, 1.564058, 1.391497, 1.240053, 1.101779, 0.972654, 0.839704, 0.693602, 0.536272, 0.394255, 0.264741, 0.151487, 0.042633, -0.065489, -0.159675, -0.229391, -0.288037, -0.337821, -0.380918, -0.416333, -0.443382, -0.461688, -0.472053, -0.476497, -0.482762, -0.486033, -0.482246, -0.473124, -0.435062, -0.38069, -0.325997, -0.279517, -0.2345, -0.186446, -0.146368, -0.113545, -0.091044, -0.077012, -0.064577, -0.054391, -0.038673, -0.026254, -0.037954, -0.065873, -0.093741, -0.112427, -0.116416, -0.112513, -0.105828, -0.098447, -0.081997, -0.068205, -0.060506, -0.057824, -0.056085, -0.056954, -0.057773, -0.058883, -0.045116, -0.024604, 0.003548, 0.03867, 0.082262, 0.126282, 0.174568, 0.220359, 0.262947, 0.305083, 0.337854, 0.365489, 0.386291, 0.412173, 0.44042, 0.466328, 0.49324, 0.514994, 0.533819, 0.54192, 0.556145, 0.575626, 0.593222, 0.607173, 0.620612, 0.645925, 0.670465, 0.686277, 0.708996, 0.734867, 0.754438, 0.774455, 0.773647, 0.747671, 0.701641, 0.646135, 0.583226, 0.520659, 0.459644, 0.391516, 0.318572, 0.243425, 0.178528, 0.117079, 0.066341, 0.015234, -0.040449, -0.095981, -0.150353, -0.193891, -0.231869, -0.258076, -0.275015, -0.275224, -0.264764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9063, 104.8324, 97.1718, 86.6759, 75.9158, 65.8349, 56.7721, 48.8041, 41.8878, 35.9341, 30.8428, 26.5078, 22.8276, 19.7092, 17.0666, 14.8233, 12.9218, 11.3091, 9.9366, 8.7662, 7.7618, 6.895, 6.144, 5.4891, 4.9148, 4.4083, 3.9599, 3.5596, 3.1991, 2.8721, 2.576, 2.3088, 2.0674, 1.8484, 1.6467, 1.4561, 1.2721, 1.0965, 0.9302, 0.7744, 0.6281, 0.4894, 0.3596, 0.2418, 0.1358, 0.0411, -0.0433, -0.1179, -0.183, -0.2387, -0.2854, -0.3236, -0.3555, -0.3816, -0.4017, -0.416, -0.4198, -0.412, -0.3948, -0.3717, -0.3443, -0.3127, -0.2794, -0.2463, -0.2152, -0.1876, -0.163, -0.1413, -0.1207, -0.1018, -0.0891, -0.0844, -0.0863, -0.0915, -0.0965, -0.0997, -0.1009, -0.1004, -0.0967, -0.091, -0.0849, -0.0795, -0.0748, -0.0713, -0.0686, -0.0666, -0.0623, -0.0548, -0.0431, -0.0268, -0.005, 0.0213, 0.0519, 0.0856, 0.1211, 0.1579, 0.1939, 0.2282, 0.2598, 0.2903, 0.3203, 0.3495, 0.3783, 0.4056, 0.4313, 0.4534, 0.4739, 0.4943, 0.5141, 0.5327, 0.5503, 0.5694, 0.5896, 0.6089, 0.629, 0.6501, 0.671, 0.6917, 0.7081, 0.716, 0.7131, 0.6997, 0.6764, 0.6453, 0.6081, 0.5648, 0.5156, 0.4611, 0.4046, 0.3471, 0.291, 0.2358, 0.1806, 0.1253, 0.0701, 0.0173, -0.0325, -0.0776, -0.1171, -0.1487, -0.1719], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0077, 52.9189, 49.9868, 45.2684, 41.0839, 35.084, 27.92, 21.1781, 15.5285, 7.4663, 0.6967, -4.169, -8.57, -10.4562, -11.9724, -14.2493, -16.7388, -21.365, -26.753, -28.1039, -29.0225, -28.8388, -30.4124, -32.834, -33.0383, -30.3822, -29.7091, -28.3015, -25.7142, -22.3956, -19.8917, -15.6983, -11.2379, -8.2654, -6.3801, -5.6356, -4.2717, -1.7935, 4.2453, 7.8932, 10.0284, 10.3866, 11.7593, 13.8661, 13.9215, 14.27, 13.0151, 11.1098, 10.9127, 8.2436, 7.1304, 5.856, -0.7982, -7.0504, -10.3911, -10.4566, -9.2863, -8.5298, -7.3353, -6.4971, -3.5414, -2.7851, -2.4994, -0.5142, 0.7259, 0.6683, 2.2641, 3.0046, 5.6091, 6.8293, 7.9105, 8.8936, 11.6861, 13.8938, 16.1676, 18.1356, 20.481, 23.1789, 23.9386, 23.9137, 23.5238, 24.774, 24.0271, 22.7962, 22.3868, 20.5443, 19.0976, 16.9002, 16.7784, 18.1781, 18.5103, 18.5221, 18.9848, 21.539, 23.0692, 22.0219, 23.7788, 25.4046, 25.8786, 26.4343, 23.2335, 19.3551, 14.0004, 9.1214, 3.752, 0.1885, -2.9271, -9.1155, -14.3095, -18.0157, -20.7309, -22.5794, -21.6944, -22.5852, -23.3446, -22.8044, -22.3628, -20.4983, -18.5489, -15.8351, -13.351, -9.4502, -5.5178], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.52, 28.99, 4.1, -8.69, -33.43, -26.02, -7.62, 17.72, 14.58, 21.71, 28.5, 38.65, 40.27, 40.32, 53.03, 46.14, 56.12, 73.58, 73.22, 56.41, 57.21, 32.94, 30.92, 35.45, 24.43, 12.13, 4.97, 0.74, -16.83, -16.77, -14.0, -34.24, -27.5, -23.31, -43.2, -43.48, -56.86, -68.27, -35.03, -37.16, -31.88, -41.35, -39.63, -25.8, -12.47, -26.83, -30.74, -29.0, -25.86, -14.25, 2.79, 14.12, -11.21, -16.42, -16.36, 7.81, 21.81, 39.51, 21.15, 20.89, 11.17, 21.55, 26.52, 12.46, 10.44, 4.34, 4.38, 18.9, 14.39, 17.72, 9.45, -45.52, -44.1, -20.93, -3.15, -0.83, -10.44, -3.61, -4.41, 11.69, 2.38, -7.09, -7.03, -13.43, -8.56, 27.71, 28.02, 33.77, 18.83, 13.53, 23.06, 35.46, 30.96, 27.97, 41.01, 52.95, 58.64, 39.04, 47.17, 42.2, 52.71, 41.2, 43.92, 44.92, 32.79, 29.48, 20.73, 31.69, 40.45, 32.95, 28.18, 45.95, 54.55, 45.04, 25.0, 37.67, 41.25, 28.8, 39.63, 12.76, 8.66, -8.37, -8.3, -7.9, -3.66, -8.2, -34.83, -32.53, -29.63, -37.96, -44.71, -30.4, -49.07, -41.39, -30.88, -28.93, -19.78, -21.52, -17.05, -16.79, 10.3, 12.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1560.0454, 1631.49, 1550.3644, 710.1532, 666.8794, 123.3031, -218.0513, -464.0965, 380.4083, 1551.2089, 1938.7583, 2294.213, 1800.8346, 3948.6885, 4125.1518, 3782.2408, 4015.3349, 4820.1775, 1978.3374, 5030.2992, 3827.1043, 3404.9453, 2988.3339, 2587.4398, 1422.4863, 1469.7799, 1504.8378, 531.5044, 548.6576, 326.5512, 675.5001, -197.1483, -1254.5059, 171.755, 867.2504, 228.6569, 302.5892, -104.152, -916.1998, -3765.5803, -1690.3338, -1416.2521, -1279.1404, -451.93, -2100.8845, -951.6314, 646.7012, -441.1883, -51.4155, -429.0908, -269.2814, 462.9172, 589.6445, 464.4783, 223.9983, 355.0244, -229.8651, 265.6914, 596.1055, 3513.4151, 2926.8626, 2641.9356, 1186.4591, 1035.0024, 1245.1102, 850.7928, 504.4816, 219.4374, 100.679, 674.5799, 489.4137, 1473.9685, 1570.0308, 477.1891, -125.8459, -894.5587, 375.8094, 1533.3753, 1231.0748, 2069.4418, 859.4698, 1232.0122, 1022.7106, 370.879, -117.7666, -44.7494, 121.2019, 38.6757, 389.5542, 2823.9036, 1939.0602, 1657.7659, 2356.6565, 2539.9913, 2541.4211, 2554.0752, 2284.9216, 1917.0757, 1880.3506, 1683.1576, 2538.4208, 1255.7893, 2469.248, 2786.4983, 2074.1414, 1999.264, 1645.0834, 1388.643, 1144.5511, 2172.4724, 2490.6906, 2704.8777, 1501.3237, 2428.2775, 3802.8093, 2655.2651, 1347.3701, 2999.1743, 3939.2923, 2755.1077, 2432.9494, 4236.8138, -89.8739, -1222.749, -1220.9277, -762.2238, 59.5225, 82.4478, 120.6696, -1452.2832, -1187.6713, -335.1469, -614.4116, 179.0758, -1205.0779, -1960.1153, -1310.9249, -1664.0747, -252.8543, 1060.6403, 501.9536, 784.5316, 3231.0271, 1472.309], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 620.9961, 654.1126, -112.1354, -27.6715, -933.3375, -1793.1216, -1339.1601, -1201.9209, -855.6877, -106.5008, 846.3937, 1096.4457, 938.4421, 1160.2861, 2764.4873, 2613.2257, 2980.4644, 1878.4608, 818.8995, 1446.58, 2955.1308, 1392.6951, 1627.6734, 0.261, 128.8996, 751.1208, -306.1829, -723.7571, -821.5894, -909.5483, -1384.6568, -1960.2618, -2394.78, -1725.5066, -215.5336, -834.9601, -1717.554, -2687.6041, -4713.681, -8000.1129, -4293.211, -2338.9146, -2692.2699, -2724.5931, -3844.2299, -3607.9255, -1441.4299, -1592.0888, -1173.1775, -1390.6005, -1259.9294, -896.7954, -910.8957, -623.2906, -353.879, -1368.8966, -1171.9525, -579.2729, -520.8002, -152.9526, 2470.3878, 893.7347, -289.8001, -33.3426, 497.2678, -576.9062, -573.5749, -1033.4389, -1006.5151, -680.2756, -530.3701, -186.8221, -129.6092, -3422.2703, -5370.4516, -2327.1133, -1644.3337, 523.3039, 153.0162, -256.6386, 33.9305, -113.1313, -259.3039, -687.7535, -535.3915, -1069.3905, -830.5982, -816.0013, -837.8199, -701.0964, 829.0602, 57.7659, 1326.6565, 1369.9913, 1391.4211, 864.0752, 1144.9216, 1307.0757, 1140.3506, 3.1576, 928.4208, 135.7893, 959.248, 1706.4983, 94.1414, 749.264, 115.0834, 658.643, 154.5511, -87.5276, 1280.6906, 1534.8777, 1221.3237, 678.2775, 1852.8093, 1455.2651, -462.6299, 499.1743, 1679.2923, 1285.1077, 962.9494, -1123.1862, -2259.8739, -2282.749, -3310.9277, -2812.2238, -1840.4775, -1317.5522, -2309.3304, -2632.2832, -2427.6713, -2995.1469, -2014.4116, -1000.9242, -1665.0779, -2618.4525, -1949.6102, -2086.5897, -753.9766, -983.1544, -1224.4761, -105.4684, 171.0271, -527.691], "thermo_temp": [null, 685.1236, 1293.5868, 1351.083, 2208.6837, 1552.3069, 2136.8155, 2836.3116, 1576.2619, 1360.6606, 1173.8112, 2817.1483, 1082.7813, 977.3774, 1662.4998, 737.8247, 1676.8748, 1916.4247, 1121.1088, 737.8244, 1236.096, 1657.7097, 1092.3646, 1197.7674, 862.393, 2922.5513, 1389.4087, 1169.0151, 1034.8705, 2941.7167, 1753.5299, 3947.8385, 871.9735, 2012.2502, 1590.6323, 2596.7588, 1293.5866, 1082.7816, 1811.0207, 1255.2615, 1370.247, 1236.0995, 2060.1569, 1763.1135, 1140.274, 1897.2617, 1169.0238, 1063.6204, 2020.1432, 2583.4521, 3797.4812, 4419.0647, 2874.8195, 922.6625, 1413.1295, 2272.663, 1743.3454, 2656.2941, 2170.6845, 2039.5696, 1121.762, 961.5097, 990.648, 1359.7126, 1500.5402, 1087.7689, 577.8773, 1723.9211, 942.0874, 869.2458, 1116.9057, 4064.5695, 456.4748, 1748.2009, 1476.2592, 1262.5907, 835.252, 1825.9009, 1078.0565, 1252.8763, 1107.1941, 1354.8554, 1019.7839, 1680.2153, 1699.64, 3899.4594, 5244.6058, 1456.8359, 2020.1431, 1485.9703, 1078.0586, 2326.0804, 825.5393, 1345.1435, 1466.5482, 1058.6325, 417.6249, 1024.6411, 951.8001, 854.6769, 1227.3741, 3525.0, 1110.0, 1600.0, 1130.0, 1210.0, 1150.0, 1690.0, 1140.0, 760.0, 850.0, 1680.0, 2110.0, 1120.0, 2190.0, 1080.0, 1980.0, 1250.0, 1530.0, 730.0, 1110.0, 2330.0, 1210.0, 1170.0, 280.0, 1750.0, 2730.0, 1590.0, 2380.0, 2500.0, 2260.0, 1470.0, 1470.0, 5360.0, 2170.0, 1060.0, 2090.0, 2050.0, 1900.0, 1400.0, 2430.0, 1180.0, 1240.0, 2660.0, 1740.0, 1470.0, 1740.0, 1367.0303, 786.074, 451.9912, 1562.3213, 2043.7947, 1726.4297, 890.0, 3430.0, 2000.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1500.0834, 1440.7612, 1691.0134, 1580.4257, 1470.7806, 1505.6386, 1366.0361, 1422.5522, 1512.3472, 1441.213, 1313.3241, 1299.2827, 1364.4512, 1314.9809, 1293.6694, 1215.2555, 1525.6729, 1500.8976, 1440.5553, 1366.7944, 1653.1439, 1671.3959, 2085.2946, 1864.6908, 1891.5197, 1836.8129, 1974.9849, 1851.0943, 1711.4011, 1729.5137, 1643.2861, 1593.6426, 1528.6348, 1625.2752, 1650.3367, 1557.598, 1619.355, 1537.4766, 1451.321, 1554.7432, 1741.7812, 2115.5448, 2534.3666, 2596.2671, 2291.9754, 2132.1852, 2157.7266, 2082.3846, 2186.7318, 2183.8141, 2157.5878, 1969.2559, 1786.0293, 1641.4145, 1590.196, 1573.8949, 1485.5084, 1320.4845, 1393.8366, 1311.7004, 1231.2541, 1210.4635, 1729.3919, 1497.9524, 1543.4521, 1531.2352, 1482.3908, 1364.7292, 1448.5786, 1381.2109, 1357.8774, 1312.2986, 1320.0362, 1265.4449, 1340.8577, 1406.0908, 1859.4306, 2474.917, 2289.8113, 2240.7807, 2103.5425, 1917.0909, 1991.4526, 1779.4684, 1700.5002, 1657.9635, 1548.9942, 1343.2907, 1285.3544, 1224.7082, 1157.4298, 1170.1469, 1598.302, 1509.5198, 1525.9708, 1453.9761, 1409.6168, 1362.4137, 1421.9749, 1370.7067, 1259.6691, 1185.1838, 1275.1504, 1426.9412, 1371.1337, 1520.0185, 1440.0152, 1538.1942, 1485.7953, 1493.8325, 1354.9539, 1310.4168, 1495.7956, 1443.8327, 1394.045, 1191.4913, 1293.0384, 1554.3041, 1560.7943, 1709.7408, 1853.4243, 1927.3471, 1844.1931, 1776.158, 2427.7656, 2380.8992, 2140.7357, 2131.511, 2116.6908, 2077.2925, 1954.1484, 2040.6669, 1884.182, 1767.058, 1929.4111, 1894.9727, 1817.7049, 1803.5768, 1724.2047, 1553.6355, 1353.3365, 1391.3337, 1509.963, 1549.3206, 1429.4441, 1793.1816, 1830.7849], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0823, 1.0848, 1.019, 0.9382, 0.9253, 0.8645, 0.8971, 1.041, 1.0543, 1.1049, 1.1396, 1.1928, 1.2017, 1.2091, 1.3048, 1.2341, 1.2219, 1.2914, 1.3757, 1.3031, 1.3015, 1.191, 1.1502, 1.1497, 1.1001, 1.0639, 0.9709, 0.9486, 0.8842, 0.8698, 0.8931, 0.8662, 0.8387, 0.8571, 0.7915, 0.798, 0.696, 0.5622, 0.7248, 0.7937, 0.7787, 0.7731, 0.7376, 0.7732, 0.8724, 0.8144, 0.7756, 0.7846, 0.8114, 0.8618, 0.9513, 1.1403, 1.0161, 0.8843, 0.9132, 0.9599, 1.048, 1.0705, 1.1249, 1.1146, 1.0355, 1.0648, 1.1003, 1.0087, 1.0122, 0.9699, 0.9558, 1.0348, 1.0369, 1.0307, 1.0293, 0.8226, 0.6441, 0.8105, 0.8894, 0.9568, 0.9227, 0.9658, 0.9774, 1.0007, 0.9912, 0.9591, 0.9552, 0.9132, 0.9157, 1.0782, 1.2281, 1.0798, 1.1372, 1.0083, 1.0985, 1.1455, 1.1404, 1.1245, 1.1735, 1.2183, 1.2096, 1.1769, 1.1869, 1.1507, 1.1687, 1.224, 1.0564, 1.1339, 1.035, 1.0566, 1.0125, 1.0242, 1.0863, 1.0983, 1.0961, 1.1346, 1.1491, 1.1577, 1.0237, 1.0399, 1.1718, 1.1228, 1.1462, 1.0148, 0.9836, 0.9668, 0.861, 0.8556, 0.8934, 0.9139, 0.836, 0.825, 0.8936, 0.8208, 0.7743, 0.8033, 0.7582, 0.7809, 0.8398, 0.8341, 0.8968, 0.8684, 0.8189, 0.8492, 0.9237, 0.9342], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826, 0.8409, 0.8974, 0.9846, 1.0741, 1.1223, 1.0932, 0.9629, 0.9308, 0.8805, 0.8535, 0.7711, 0.7513, 0.7562, 0.7031, 0.6379, 0.7271, 0.5565, 0.5546, 0.5676, 0.5994, 0.681, 0.7513, 0.7494, 0.7486, 0.8858, 0.9186, 0.9389, 0.9707, 1.0677, 1.0439, 1.1556, 1.0899, 1.1226, 1.1359, 1.1608, 1.1636, 1.2907, 1.2097, 1.1797, 1.1815, 1.1547, 1.236, 1.1608, 1.0567, 1.1123, 1.1313, 1.1266, 1.1277, 1.0814, 1.0275, 0.8882, 0.9879, 0.9888, 1.0172, 1.0116, 0.8806, 0.7445, 0.8224, 0.8076, 0.901, 0.8653, 0.8384, 0.8747, 0.8943, 0.9068, 0.9059, 0.8705, 0.8458, 0.8209, 0.8375, 1.0985, 1.1132, 1.1446, 1.0332, 0.9946, 1.0209, 0.9875, 1.0189, 0.9826, 0.9756, 1.025, 1.0403, 1.0851, 1.0871, 1.0315, 0.9621, 0.7813, 0.8777, 0.9407, 0.8738, 0.883, 0.8057, 0.8215, 0.8189, 0.7743, 0.7288, 0.7461, 0.6905, 0.7476, 0.6732, 0.7423, 0.743, 0.7249, 0.7938, 0.8209, 0.8377, 0.787, 0.7506, 0.7325, 0.7926, 0.7278, 0.6769, 0.6474, 0.7794, 0.7258, 0.6468, 0.7001, 0.6884, 0.6777, 0.849, 0.95, 0.9848, 0.9949, 0.9409, 0.9832, 1.0843, 1.1373, 1.1263, 1.1736, 1.2321, 1.1623, 1.1769, 1.2935, 1.0891, 1.0532, 1.0105, 0.9668, 1.0226, 1.0044, 0.8521, 0.8413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 511730.77, 733441.44, 239805.74, 189671.72, -823756.57, -1245721.98, -1197736.16, -929764.7, -648171.84, 178497.27, 349364.54, 201203.68, 313701.16, 1928293.82, 2160599.2, 2208329.86, 2217652.51, 1093901.26, 565948.41, 2367784.63, 1931254.94, 434466.82, 974109.32, -1768630.46, -1423541.55, -1052983.51, -2448253.79, -2094173.94, -1889820.67, -1526828.18, -2207590.0, -2196915.57, -2032187.45, -955275.14, -509001.02, -1102549.09, -1269188.23, -2000666.62, -2719218.15, -3524313.76, -2102063.6, -2044001.07, -1492192.62, -1642590.09, -1748095.43, 414428.63, 1099164.48, 279045.37, 144885.1, 4436.08, 59951.01, 158281.84, 277913.79, 257806.26, 169096.79, -1201097.0, -899878.8, -172315.99, -162321.89, 9062318.37, 7670275.06, 5078090.79, 4080821.87, 3643905.52, 3367718.45, 2226654.21, 1901053.12, 1366238.68, 1138209.07, 1171642.21, 987798.34, 1080436.82, -45272.7, -3114007.93, -2830169.76, -1599001.34, -1080958.23, 327972.78, -304931.54, -524932.77, -498153.74, -130668.49, -582475.83, -726866.73, -672965.88, -510073.59, -522927.74, -303412.2, -285737.65, 4234514.87, 3255019.89, 3503411.33, 3268146.86, 3243181.59, 2624098.51, 2674104.44, 1974509.52, 1725608.16, 1608242.71, 1017013.75, 1232654.64, 1019751.12, 2098783.82, 1887648.99, 1495163.42, 1477985.79, 1168950.67, 1117812.01, 437816.01, 1017352.29, 1169373.39, 762677.19, 650431.88, 769013.04, 1363439.75, 957874.07, 102004.92, 1323181.36, 1228751.16, 849115.28, 1072037.39, -2118387.96, -3915396.82, -3462318.7, -2813317.46, -2580466.39, -2025031.19, -1753443.88, -2186217.61, -1992212.24, -1995911.92, 1808908.36, 701792.88, 1216919.61, 950642.52, 620865.93, 543246.01, 411588.72, 701070.03, -512118.62, 282285.12, 219198.67, 2793610.29, 1826413.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -931.502, -53.8991, 915.6932, 1481.0396, 1172.0141, 1801.0822, 3404.4132, 3901.0066, 4531.8692, 4968.8138, 3884.4771, 2974.4142, 5761.1421, 5294.9702, 3763.984, 4847.9609, 2563.3402, 2574.0021, 2894.5263, 1674.0008, 1405.0986, 783.5759, 645.594, -1111.0495, -1785.8691, -2336.1254, -1209.0272, -774.7139, -1506.7924, -1997.1334, -3830.3818, -5427.4588, -5274.9285, -2342.3347, -2654.1971, -1893.7885, -3288.1845, -4164.5815, -2508.4734, -334.1514, -1583.5414, -1648.0364, -1784.604, -1437.9988, -1164.7089, -875.0419, -675.5418, -469.4358, -1387.8764, -556.6326, 512.3195, 792.6384, 3374.8788, 2898.4929, 1435.7101, 399.6577, 1182.1, 1906.7539, 299.7437, 236.6136, -423.4538, -552.5039, 94.8162, -57.9087, 999.0245, -3.0345, -2869.4781, -2319.0384, -874.3428, 276.4343, 1370.8804, 977.9002, 705.4714, 640.3999, 2165.2211, 934.196, 394.3162, 349.0335, 733.881, 459.2667, 711.0565, 643.6869, 2634.4062, 2196.3288, 2771.4241, 3115.7389, 3638.7065, 2242.5562, 2774.7475, 2028.5949, 2113.8358, 2641.843, 1587.1379, 1768.3052, 1505.0012, 3024.8609, 2891.0237, 2498.2656, 3055.7617, 2369.5819, 2629.3435, 1335.75, 3056.5, 3230.75, 2102.25, 1851.25, 2314.75, 3973.5, 2884.5, 1857.75, 4110.25, 3825.25, 2651.0, 3696.0, 19.25, -1716.25, -2293.25, -1929.25, -2356.0, -1761.75, -1855.25, -3630.75, -3834.75, -3991.5, -2178.5, -3162.75, -2018.5, -3593.0, -4463.4914, -4181.7746, -4207.5114, -2667.3888, -3196.0186, -1933.085, -713.085, 1100.165, 891.915], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1974.0171, -1473.7896, -691.7176, -691.2516, 58.5427, 444.3365, 1017.0605, -1.7316, -1147.6298, -2482.9722, -2651.6231, -2232.1182, -1012.1919, -119.3765, -496.0055, -365.434, 610.3752, 1151.9825, 2179.1416, 3165.3058, 2305.4042, 2530.3449, 3210.7202, 3475.0899, 2186.2383, 2023.0542, 11.286, -1186.7097, -1794.5699, -4242.9728, -4743.5952, -4626.3257, -3752.2859, -4209.0955, -4707.4305, -4156.7771, -2857.7096, -2606.766, -3121.6789, -3346.3534, -4060.279, -4745.9645, -3613.2228, -2158.7044, -1650.9384, -129.5299, 87.169, -4.7756, 1715.9148, 2863.7623, 3174.7703, 2360.0044, 1389.4462, 652.4479, -532.3651, -1385.6509, -1785.2848, -2611.2964, -4908.9237, -5276.4002, -4023.9859, -3223.5764, 2098.5234, 3565.3803, 1506.8327, 75.4402, -432.9878, 50.0179, -16.2921, -61.8803, -384.5338, -688.4545, -698.0005, -659.4293, -433.7753, -2325.9535, -4353.1839, -4419.6657, -2780.9387, -1382.0592, 72.4382, 759.0501, 147.5855, -674.5246, -467.9641, -881.5378, -1566.1358, -2744.9137, -2650.6345, -2409.9243, -1263.6196, -595.6008, 1540.4451, 1485.9963, 3516.7675, 3641.3302, 3745.5315, 2760.8264, 2486.33, 1143.4333, -2.4274, -285.8634, -630.1149, -2321.4346, -2858.0713, -2184.4779, -2506.5132, -2067.7533, -1269.9027, -709.3069, 58.6883, -615.3083, -221.3243, 846.681, 139.1212, -267.7097, -337.1669, 56.8826, 237.3659, 1388.3206, 2833.8943, 3127.1057, 2667.1241, 2842.8411, 903.8182, -2051.0192, -3425.9116, -3151.0882, -2602.699, -2113.4945, -1847.9658, -2355.9315, -2578.0685, -3791.6799, 339.9164, 1973.4953, 2909.9374, 2914.6616, 2502.8868, 1939.5347, 1499.8748, 1306.1617, -2445.2811, -2984.1974, -3773.5047, -4301.778, -511.5735], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.01, 60.79, 53.96, 44.7, 39.27, 33.7, 37.68, 46.87, 46.09, 51.25, 56.02, 57.9, 57.65, 58.47, 66.48, 75.6, 76.17, 86.3, 92.72, 80.86, 81.81, 68.66, 63.83, 63.54, 53.04, 47.29, 41.84, 41.27, 36.4, 24.19, 24.31, 24.05, 26.61, 26.85, 21.05, 23.33, 23.75, 19.07, 26.45, 32.62, 32.46, 28.61, 29.99, 42.31, 47.82, 40.75, 37.39, 40.67, 48.28, 56.01, 63.47, 72.65, 66.71, 54.07, 56.15, 62.6, 67.03, 71.62, 71.13, 66.48, 63.37, 66.51, 66.09, 60.11, 56.12, 52.29, 53.13, 62.68, 63.52, 59.95, 49.36, 20.7, 13.53, 22.54, 26.18, 35.36, 26.66, 33.71, 33.05, 36.21, 35.85, 32.39, 31.34, 29.21, 31.67, 39.49, 50.75, 59.38, 62.41, 62.95, 77.44, 77.21, 80.75, 81.34, 86.29, 90.23, 95.0, 92.66, 95.87, 93.66, 93.96, 92.91, 85.55, 83.63, 79.49, 78.65, 70.78, 69.98, 69.49, 71.06, 68.96, 75.16, 73.49, 72.44, 57.88, 58.15, 66.84, 62.15, 66.28, 53.72, 47.85, 44.53, 37.46, 30.55, 34.02, 32.77, 27.62, 27.52, 27.08, 40.48, 33.72, 38.72, 36.28, 40.49, 48.72, 48.69, 52.75, 64.56, 65.96, 67.25, 75.28, 60.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.203, 70.4578, 72.066, 20.4449, -27.3546, -101.5744, -124.5361, -65.0886, 46.6708, 65.5356, 106.4878, 122.4145, 167.0528, 185.3473, 187.3089, 221.7266, 236.5433, 212.0088, 397.8637, 419.0347, 408.1082, 365.1006, 311.2361, 264.1428, 262.1353, 258.2839, 169.8829, 134.7006, 117.7247, 81.8395, 40.3058, 54.839, -78.2542, -78.5946, -71.5593, -101.9466, -153.5426, -344.2043, -538.6321, -329.1964, -294.7649, -300.9558, -299.8588, -398.6258, -355.1135, -229.7916, -281.8198, -292.7861, -296.0448, -276.0834, -194.4756, 7.8058, 190.9532, -12.6223, -36.3439, -38.3446, -28.666, 84.725, 109.7697, 38.1819, 44.3151, -39.6047, -17.5715, -2.4989, -32.8039, -51.1357, -67.7666, -73.0664, -41.6371, -32.8127, 28.2624, 25.0301, -121.0975, -201.5497, -162.7916, -0.1561, 7.4073, -9.1393, 20.681, 26.245, 60.1959, 59.7324, 20.2341, 19.8548, -60.7499, -57.2077, 53.7939, 110.4288, 113.2908, 34.2584, 13.1814, 37.7149, 38.9104, 60.5806, 44.5772, 54.4381, 74.8564, 83.6488, 71.7011, 90.7629, 30.5979, 55.5231, 45.0586, 0.3964, 32.7022, -17.0543, -17.8492, -33.6982, 26.4643, 48.2814, 57.2502, 31.8806, 83.1057, 179.9279, 217.1885, 153.7496, 228.309, 351.7831, 288.0791, 319.0641, 295.7208, 247.4447, 129.4348, 50.8119, 49.78, 117.2879, 101.5919, -73.5974, -107.881, -75.7591, -167.4228, -250.3532, -196.6869, -315.1841, -352.3221, -268.0736, -224.6592, -145.4596, -151.6883, -210.5182, -208.2527, -121.742, -71.6783], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.369, 191.5535, 174.8489, 74.479, 73.8215, -68.8369, -68.1694, -3.1345, -26.589, 70.2847, -44.1827, 35.5973, -17.5042, 19.557, -31.0422, 391.8779, -24.3951, -34.964, -32.4908, 234.6572, 216.2679, 105.0471, 62.3858, -31.3828, 585.2597, -37.3589, -34.6467, -23.3834, 45.125, -61.6218, -3.9569, 4.7547, 91.8877, -1.0893, 22.7231, -65.7166, -14.5735, 228.3249, -77.5893, 11.4728, 28.4823, -34.854, -45.3297, 150.2055, -12.9052, -20.8453, -43.6179, -54.9638, -23.2495, 55.6853, 77.7393, -70.8874, 31.7548, 145.5912, -50.5933, 365.1261, 60.4842, 83.1982, -43.2, 122.6032, -33.9942, -55.8394, -34.2114, -19.8808, -84.92, 51.5135, -33.9217, -77.0261, -46.0153, -77.9434, 99.2884, -60.3252, 648.071, -45.8498, -6.1715, 538.6777, 457.4219, 30.7904, 164.4243, -44.5496, 29.6746, 38.5427, 230.8392, -12.4232, -71.5326, -38.3213, -79.1257, 253.9139, 272.2352, 9.5238, -64.6461, -19.5831, 13.5029, 102.1492, 98.2397, -43.852, -56.143, 101.2471, 153.5374, -70.022, 93.2157, -74.0275, -46.2236, -78.0482, -68.558, -48.2063, 48.1034, -39.6811, -21.349, 116.7313, -59.8606, -8.9853, -57.9458, 25.2649, 12.259, -4.4907, -16.2838, -15.5005, 54.3735, 242.3155, 150.1455, -32.3484, -49.0992, -17.9732, 266.1458, -34.0851, 26.4471, 25.309, 25.8181, 338.7328, 96.5266, 151.7197, -80.9086, -82.8681, -93.8802, 13.4866, -15.7622, 305.814, 119.5353, 157.1336, 308.9319, 883.2295], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 23.05, 22.3, 22.01, 19.61, 22.49, 22.11, 20.6, 20.29, 19.83, 20.37, 24.11, 24.31, 25.36, 25.12, 27.46, 25.5, 24.88, 25.55, 25.62, 25.46, 24.86, 26.15, 26.31, 26.24, 24.44, 24.22, 24.11, 23.83, 25.92, 28.53, 23.47, 29.51, 29.19, 28.59, 28.71, 28.9, 30.45, 32.46, 33.05, 33.05, 32.91, 32.45, 32.48, 32.55, 31.68, 31.49, 31.78, 32.05, 30.7, 27.7, 32.95, 29.73, 30.6, 31.04, 29.55, 28.81, 28.75, 27.01, 26.09, 26.06, 26.21, 26.23, 26.79, 27.38, 33.08, 33.08, 33.72, 34.24, 34.58, 34.65, 27.83, 27.8, 27.89, 28.12, 27.87, 27.43, 26.81, 26.85, 26.68, 26.67, 28.97, 29.06, 28.62, 28.15, 20.22, 20.49, 19.43, 18.9, 18.11, 18.05, 18.68, 18.66, 17.64, 17.59, 16.98, 17.06, 17.16, 17.34, 17.34, 18.39, 17.67, 17.34, 17.61, 17.62, 17.44, 19.09, 19.58, 19.96, 21.92, 21.88, 21.58, 21.84, 26.08, 26.23, 26.37, 26.43, 26.3, 26.31, 26.26, 27.1, 24.78, 24.6, 25.92, 26.31, 26.71, 25.5, 25.75, 25.72, 22.76, 24.17, 24.14, 24.24, 21.13, 21.57, 21.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5145, 0.7602, 0.8722, 0.7913, 0.9029, 1.3027, 1.3896, 1.4898, 1.5781, 1.3135, 1.0846, 1.5873, 1.4585, 1.1044, 1.2804, 0.8057, 0.8144, 0.8982, 0.672, 0.6593, 0.6026, 0.6498, 0.3425, 0.2502, 0.2113, 0.4866, 0.5707, 0.4183, 0.3214, -0.0589, -0.3938, -0.458, 0.0789, 0.0318, 0.1505, -0.0983, -0.2182, 0.0944, 0.4189, 0.2071, 0.1914, 0.1638, 0.2097, 0.262, 0.3162, 0.3431, 0.3321, 0.1528, 0.2699, 0.4056, 0.4077, 1.1048, 0.9912, 0.6813, 0.4734, 0.6331, 0.783, 0.5129, 0.4988, 0.3732, 0.3616, 0.511, 0.4866, 0.7119, 0.497, -0.1017, -0.0055, 0.2828, 0.5016, 0.6929, 0.6163, 0.5379, 0.5065, 0.7364, 0.4971, 0.393, 0.3794, 0.4584, 0.403, 0.4596, 0.4489, 0.8769, 0.7678, 0.855, 0.915, 1.0386, 0.9001, 1.0437, 0.9142, 0.915, 1.0156, 0.759, 0.8307, 0.7597, 1.0787, 1.0657, 0.9532, 1.0631, 0.8999, 0.9562, 0.6956, 1.1452, 1.1918, 1.0287, 0.9898, 1.072, 1.4673, 1.177, 0.9153, 1.338, 1.2852, 1.0426, 1.225, 0.557, 0.2654, 0.1861, 0.3047, 0.2525, 0.3804, 0.3771, 0.095, 0.0544, 0.0408, 0.3644, 0.2011, 0.4115, 0.1267, -0.0423, 0.0213, 0.0036, 0.3004, 0.1951, 0.422, 0.4203, 0.7231, 0.6636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2423, 6.1089, 5.0338, 4.8461, 5.215, 5.8187, 6.3056, 6.4328, 6.1337, 6.432, 6.1447, 6.7826, 12.2441, 13.7242, 15.3072, 16.4501, 15.7998, 14.7524, 17.0528, 15.3334, 13.5893, 11.9437, 10.7034, 9.5432, 8.0345, 6.7126, 6.2251, 6.039, 6.0167, 6.5978, 7.2257, 7.7612, 7.6579, 7.7274, 8.1455, 5.5714, 6.7671, 8.8464, 9.3525, 10.1875, 11.101, 11.8084, 11.534, 12.9, 13.6695, 13.9789, 14.6347, 13.5473, 12.8363, 7.5678, 6.1919, 6.1102, 5.5678, 5.7175, 6.12, 6.3927, 6.2255, 5.6521, 11.8827, 11.7265, 11.4071, 11.1736, 10.722, 10.1952, 9.853, 9.5658, 9.4265, 9.2792, 8.5984, 8.0871, 7.5583, 7.1769, 7.6013, 6.9886, 7.5121, 7.5858, 7.5951, 6.6824, 6.7334, 6.8025, 6.6623, 6.6058, 6.7652, 6.931, 6.7493, 6.9041, 6.0693, 5.0596, 5.9965, 5.7312, 6.1451, 7.1853, 8.9199, 8.501, 9.4108, 8.926, 8.2266, 8.1815, 7.4296, 6.4211, 5.3737, 6.5014, 6.3695, 5.6102, 6.1341, 5.5933, 5.2496, 4.8095, 7.1085, 7.6936, 7.1335, 6.713, 6.1084, 10.3072, 9.3361, 8.8544, 9.5165, 9.2385, 8.659, 8.4455, 7.942, 7.4407, 7.8122, 8.1274, 8.4463, 8.5861, 8.8631, 9.8543, 10.8097, 11.6771, 12.2694, 13.0607, 13.5658, 7.5382, 4.994, 5.7124, 6.4157, 6.7006, 7.1241, 7.1235, 5.2518, 6.0554, 5.911], "mkt_dynamics": [1.277736, 1.00353, 0.78032, 0.781781, 0.895749, 1.180125, 1.282143, 1.122816, 0.951527, 0.629257, 0.236391, 0.113259, 0.036151, 0.029663, 0.202493, 0.118384, -0.152682, -0.408393, -0.781669, -1.031624, -1.090746, -0.869061, -0.598421, -0.241227, 0.06412, 0.37362, 0.737207, 0.996682, 1.253003, 1.293896, 1.187886, 1.264777, 1.270563, 1.219654, 1.255311, 1.037815, 0.710938, 0.347822, 0.076245, -0.250025, -0.442353, -0.609465, -0.850283, -0.921321, -0.973787, -0.998884, -0.953587, -0.88806, -0.93018, -1.032494, -1.174278, -1.247484, -1.253733, -1.174758, -1.058236, -1.080183, -1.045729, -0.898498, -0.793907, -0.676663, -0.557209, -0.546062, -0.460762, -0.220953, 0.090258, 0.272119, 0.36258, 0.374941, 0.185639, 0.331735, 0.42615, 0.779591, 1.130526, 1.241848, 1.224515, 0.984468, 0.932763, 0.736187, 0.675524, 0.496959, 0.202787, 0.097468, -0.011754, 0.003726, 0.048915, -0.156881, -0.298725, -0.521715, -0.644676, -0.389609, -0.11984, 0.088154, 0.171979, 0.200256, 0.151409, 0.114194, 0.116135, -0.031756, -0.092217, 0.043245, 0.133581, 0.598273, 0.962887, 1.261972, 1.59537, 1.603697, 1.613447, 1.57263, 1.573485, 1.467303, 1.46893, 1.310668, 1.215361, 1.04551, 1.110342, 1.262092, 1.317681, 1.475545, 1.210117, 1.015858, 0.667076, 0.526299, 0.72378, 0.831843, 0.996419, 1.18883, 1.244458, 1.300098, 1.436706, 1.459944, 1.440334, 1.345327, 1.37721, 1.03559, 0.468487, -0.130051, -0.796384, -1.151646, -1.25318, -1.189137, -1.150888, -1.17106, -1.091727, -0.948684, -0.918243, -0.828108, -0.962394, -1.148936, -1.14731, -1.153164, -0.992143, -0.732532, -0.505207, -0.267671, 0.175125, 0.538488], "market_activity_top_line": [26043.286198, 26080.3375, 26492.369141, 27072.407813, 28182.338672, 28951.145313, 29202.516667, 28848.297005, 28801.983463, 28485.424716, 28457.984659, 28524.972514, 28637.69336, 29119.791146, 29316.863802, 29406.297396, 28897.485808, 28565.478942, 28397.548856, 28313.134933, 28320.047777, 28432.523828, 29032.27474, 29534.378385, 30048.619661, 31109.36224, 32131.45651, 33166.326432, 34183.948307, 34640.696875, 34564.678906, 35517.144531, 36136.151302, 36124.014323, 36516.242448, 36047.994792, 35722.899219, 35729.520028, 35530.734517, 35348.324929, 35127.760796, 35013.853609, 34894.533082, 34705.719504, 34474.607403, 34361.811803, 34288.029483, 34140.008101, 34038.713617, 33845.00754, 33487.265978, 33046.812803, 32787.87839, 32499.573177, 32245.075529, 31878.08784, 31452.190071, 31136.247081, 30951.224421, 30687.282447, 30421.676756, 30148.905175, 29904.638882, 29690.535791, 29505.132766, 29342.920233, 29186.907006, 28975.096337, 28813.240092, 28706.840566, 28611.952243, 29481.15026, 30480.214844, 30701.330078, 30402.19336, 30322.229557, 30399.927604, 30215.630504, 30171.042436, 29974.325533, 29745.823367, 29632.720135, 29598.113477, 29755.359375, 29790.647266, 29439.873614, 29143.743015, 29024.707061, 29020.968359, 29092.546384, 29142.193359, 29398.595964, 29398.272135, 29741.438021, 29571.150651, 29268.687962, 29194.080433, 29144.724752, 29090.885887, 29059.503885, 29022.573085, 29512.059636, 29968.915885, 30509.364453, 31030.666667, 31635.333333, 31838.0, 32285.333333, 32438.0, 32553.333333, 32812.0, 32689.333333, 32712.666667, 32674.0, 33209.333333, 33689.333333, 34004.666667, 34436.666667, 34542.666667, 34661.333333, 34391.333333, 34944.666667, 35539.333333, 35858.0, 36051.333333, 36372.666667, 37272.666667, 37658.666667, 37644.666667, 38388.0, 38970.666667, 39039.333333, 39522.666667, 38818.0, 38111.454545, 37487.454545, 37161.380952, 36980.095238, 36858.47619, 36724.333333, 36418.095238, 36159.376344, 35967.354839, 35878.989247, 35718.752688, 35630.709677, 35430.946237, 35158.741179, 34903.228965, 34636.940285, 34465.904675, 34251.779977, 34116.436874, 33985.674416, 33968.180775, 34111.304427], "market_activity_min_gap": [4.925542, 5.016463, 5.208236, 5.42906, 5.907513, 6.227425, 6.435322, 6.448116, 6.319862, 6.04001, 5.849124, 5.612421, 5.38601, 5.192027, 4.931301, 4.623904, 4.17368, 3.652768, 1.96833, 0.43003, 0.606187, 2.272573, 2.218825, 2.215127, 2.238003, 2.210086, 2.462887, 2.753958, 3.128776, 3.391349, 3.408557, 3.749179, 4.113763, 4.360208, 4.89135, 5.128551, 5.264674, 5.276539, 5.253095, 5.105319, 4.882609, 4.727702, 4.446172, 2.692189, 0.709556, 0.430329, 0.572135, 0.100861, -0.909716, -3.864074, -8.5555, -13.218174, -13.91652, -14.323634, -13.491411, -13.888921, -15.157687, -14.972495, -12.729244, -12.127333, -11.654733, -11.025523, -10.487818, -10.083926, -9.001834, -8.029478, -7.266506, -7.470025, -7.18485, -6.155441, -5.16475, -3.31947, -2.112136, -1.487862, -1.187952, -0.624198, 0.108707, 0.644146, 1.137182, 1.329472, 1.235518, 1.058123, 1.163757, 1.331541, 1.441088, -0.98939, -4.23034, -5.035255, -4.013737, -1.583315, -1.025954, -0.889439, -0.805752, -0.288706, -0.393567, -0.611066, -0.862942, -1.388949, -2.111218, -2.086931, -2.053171, -0.683868, -0.226664, 0.098154, 0.346496, 0.757905, 1.196891, 1.578355, 1.883013, 2.106794, 2.353898, 2.5469, 2.756395, 3.046556, 3.383417, 3.334557, 3.195467, 3.236018, 3.303985, 3.496827, 3.515504, 3.68365, 3.832514, 4.023724, 4.039873, 4.00698, 4.120009, 4.115595, 3.941439, 3.958898, 3.921466, 3.960101, 4.013506, 3.799808, 3.452759, 2.595437, 0.420771, -1.329242, -1.592336, -1.613383, -3.078783, -4.776067, -6.281073, -6.084359, -6.439274, -5.502279, -6.215141, -7.786562, -9.054471, -10.00347, -9.519214, -9.122378, -7.651314, -7.200942, -5.97496, -4.987898], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 83.8135, 59.0391, 40.99055, 36.139025, 34.599863, 45.948831, 54.151941, 57.27197, 45.54841, 25.260605, 8.145353, -2.337949, -3.492774, 1.937688, 17.998344, 36.510772, 54.989236, 69.092243, 80.466071, 90.233036, 95.116518, 97.558259, 98.779129, 99.389565, 97.586832, 90.957866, 93.111433, 77.546942, 58.126221, 47.05971, 32.859805, 26.529053, 22.049751, 16.718776, 13.544988, 10.405044, 6.946672, 3.857011, 1.32433, -1.32891, -2.69593, -5.86014, -12.536545, -21.107897, -26.765449, -30.893124, -34.061487, -35.820019, -36.699284, -37.138917, -37.358734, -37.468642, -37.523596, -37.242248, -37.410399, -37.494474, -36.593387, -34.782169, -32.781109, -31.819005, -31.078752, -29.998126, -28.646188, -7.618219, 25.09059, 44.960045, 53.743673, 44.782111, 28.861531, 15.244365, 12.076208, 8.076304, 0.525102, -3.599924, -5.751812, -1.550306, 4.254147, 2.147123, -4.128338, -11.593944, -15.679472, -11.991386, -5.440743, 4.241103, 8.908652, 16.524176, 16.137738, 6.480344, 0.167997, -8.849877, -12.301438, -10.652694, -9.612997, 1.377026, 16.799013, 35.378232, 52.213666, 63.650983, 70.332741, 73.914796, 70.834623, 62.649836, 59.751693, 49.804347, 42.661873, 36.559762, 38.920506, 48.529003, 57.032176, 67.983038, 67.399094, 62.267797, 50.439549, 47.512449, 53.399125, 59.191062, 67.279531, 68.475941, 74.86542, 78.853035, 76.746293, 81.888471, 81.329086, 76.354393, 79.767546, 61.511598, 35.013774, 14.196137, 1.675819, -5.769991, -10.560545, -9.179748, -9.852874, -12.435512, -15.446656, -17.208703, -17.181076, -15.754438, -15.880569, -18.78256, -22.141305, -26.603277, -29.251239, -30.416494, -29.829022, -28.220911, -25.570981, -19.09504], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 67.627, 34.2647, 22.942, 31.2875, 33.0607, 57.2978, 62.35505, 60.392, 33.82485, 4.9728, -8.9699, -12.82125, -4.6476, 7.36815, 34.059, 55.0232, 73.4677, 83.19525, 91.8399, 100.0, 100.0, 100.0, 100.0, 100.0, 95.7841, 84.3289, 95.265, 61.98245, 38.7055, 35.9932, 18.6599, 20.1983, 17.57045, 11.3878, 10.3712, 7.2651, 3.4883, 0.76735, -1.20835, -3.98215, -4.06295, -9.02435, -19.21295, -29.67925, -32.423, -35.0208, -37.22985, -37.57855, -37.57855, -37.57855, -37.57855, -37.57855, -37.57855, -36.9609, -37.57855, -37.57855, -35.6923, -32.97095, -30.78005, -30.8569, -30.3385, -28.9175, -27.29425, 13.40975, 57.7994, 64.8295, 62.5273, 35.82055, 12.94095, 1.6272, 8.90805, 4.0764, -7.0261, -7.72495, -7.9037, 2.6512, 10.0586, 0.0401, -10.4038, -19.05955, -19.765, -8.3033, 1.1099, 13.92295, 13.5762, 24.1397, 15.7513, -3.17705, -6.14435, -17.86775, -15.753, -9.00395, -8.5733, 12.36705, 32.221, 53.95745, 69.0491, 75.0883, 77.0145, 77.49685, 67.75445, 54.46505, 56.85355, 39.857, 35.5194, 30.45765, 41.28125, 58.1375, 65.53535, 78.9339, 66.81515, 57.1365, 38.6113, 44.58535, 59.2858, 64.983, 75.368, 69.67235, 81.2549, 82.84065, 74.63955, 87.03065, 80.7697, 71.3797, 83.1807, 43.25565, 8.51595, -6.6215, -10.8445, -13.2158, -15.3511, -7.79895, -10.526, -15.01815, -18.4578, -18.97075, -17.15345, -14.3278, -16.0067, -21.68455, -25.50005, -31.06525, -31.8992, -31.58175, -29.24155, -26.6128, -22.92105, -12.6191], "market_activity_distance": [14.724656, 13.936349, 14.585851, 15.800711, 19.008376, 20.735489, 20.479627, 17.981, 16.388555, 13.888642, 12.775628, 11.860051, 11.082865, 11.615997, 11.237638, 10.49048, 7.819389, 5.958667, 4.761877, 3.89279, 3.349036, 3.268759, 4.753068, 6.020345, 7.225165, 9.775768, 12.321564, 14.761579, 17.062068, 17.518173, 16.156452, 17.871284, 18.642809, 17.628465, 18.021857, 15.875665, 14.09848, 13.17804, 11.867003, 10.53074, 9.107683, 8.082647, 7.281703, 6.431555, 5.417164, 4.62265, 3.747735, 2.675697, 1.788667, 0.89328, -0.144297, -1.18035, -1.879796, -2.64483, -3.295381, -3.892561, -4.491989, -4.821514, -4.848935, -5.040993, -5.291811, -5.209741, -5.075151, -4.999052, -4.718489, -4.587153, -4.401534, -4.220118, -4.030952, -3.719729, -3.387108, -0.174354, 3.362358, 4.367186, 3.6892, 3.813245, 4.432911, 4.214259, 4.418413, 3.909323, 3.010836, 2.279737, 2.155723, 2.505452, 2.606418, 1.548297, 0.560529, 0.184488, 0.279159, 0.340161, 0.339417, 1.058897, 0.928615, 1.843013, 1.163455, 0.107659, -0.16963, -0.525062, -0.804729, -0.964213, -1.13779, 0.666304, 2.362967, 4.110645, 5.609828, 7.388335, 7.955579, 9.079029, 9.245593, 9.188522, 9.520277, 8.783258, 8.461098, 8.094422, 9.298069, 9.898689, 9.97503, 10.508845, 10.197538, 10.014518, 8.686119, 9.647267, 10.647153, 10.98596, 10.799522, 10.870099, 12.414114, 12.540102, 11.546312, 12.548376, 13.030532, 12.364962, 12.717939, 10.093877, 7.713231, 5.718576, 4.47492, 3.776588, 3.147758, 2.509397, 1.62244, 0.817042, 0.272342, -0.152162, -0.517799, -0.767618, -1.192795, -1.646488, -2.119107, -2.56361, -2.963511, -3.210252, -3.289359, -3.398061, -3.340634, -2.747948], "market_activity_roc": [null, null, null, null, 8.213451, 11.007556, 10.229918, 6.559776, 2.198699, -1.608643, -2.549547, -1.120775, -0.570412, 2.226986, 3.01806, 3.089661, 0.90717, -1.903558, -3.135789, -3.717443, -1.998229, -0.46544, 2.235143, 4.313346, 6.103704, 9.414706, 10.674953, 12.297357, 13.762125, 11.351357, 7.572711, 7.087966, 5.710876, 4.282008, 5.646121, 1.494631, -1.143597, -1.092056, -2.698821, -1.94094, -1.665986, -2.003012, -1.790567, -1.817923, -1.859365, -1.862239, -1.738105, -1.630024, -1.264391, -1.504008, -2.335403, -3.202094, -3.674743, -3.975282, -3.709441, -3.536574, -4.073726, -4.194905, -4.012554, -3.735498, -3.276444, -3.171037, -3.381403, -3.248077, -3.012799, -2.673347, -2.400069, -2.409655, -2.344991, -2.167745, -1.969906, 1.746513, 5.785447, 6.947785, 6.256969, 2.852939, -0.263408, -1.582015, -0.76031, -1.147356, -2.151664, -1.929168, -1.898937, -0.730512, 0.15069, -0.650789, -1.535133, -2.455532, -2.583626, -1.179785, -0.005317, 1.288175, 1.300107, 2.230439, 1.471946, -0.441885, -0.69457, -2.006336, -1.624099, -0.714703, -0.587473, 1.260382, 3.018231, 4.989282, 6.919075, 7.194597, 6.236743, 5.821062, 4.535298, 2.901819, 3.059237, 1.251342, 0.846744, 0.370674, 1.210939, 3.059102, 3.94954, 5.394707, 4.014936, 2.885186, 1.137099, 1.475172, 2.885321, 3.452454, 4.826797, 4.08646, 4.877225, 5.02166, 4.419624, 5.540791, 4.555617, 3.666265, 4.988754, 1.120142, -2.204766, -3.975167, -5.97451, -4.734671, -3.287669, -2.035671, -2.000156, -2.219353, -2.417684, -2.301864, -1.920316, -1.462046, -1.491376, -2.007437, -2.283181, -2.789081, -2.723725, -2.579618, -2.25421, -1.880264, -1.444105, -0.410126], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.312, -7.8537, -9.5366, -9.3137, -6.6072, -1.9909, 2.2959, 3.9138, 2.0746, 3.7393, 8.9087, 9.3242, 9.693, 9.8133, 5.0208, 0.1134, 6.3989, 4.2024, -2.9619, 0.007, -8.6519, -7.039, -4.6445, -8.0379, -6.9402, -6.9595, -5.0782, -10.7971, -11.4895, -11.1016, -4.56, -2.392, -5.2104, -6.7084, -13.0852, -17.2859, -17.5464, -5.0149, -5.4816, -3.052, -6.8571, -8.2308, -1.9507, 3.8907, -0.0774, -0.6304, -1.3003, -0.6763, 0.0292, 0.7966, 0.9851, 0.4464, -3.2964, -0.4909, 2.4865, 2.0423, 15.5154, 11.6873, 4.539, 0.3371, 3.1349, 5.3602, 0.1042, -0.1437, -2.3952, -2.4745, 0.6634, 0.0983, 4.5312, -0.1636, -10.3858, -9.235, -2.093, 2.372, 5.6958, 3.6623, 1.7787, 0.9349, 5.4555, 0.0655, -1.9626, -2.0822, -0.2879, -1.4542, -0.1337, -0.4365, 8.7217, 5.6001, 6.9768, 7.6585, 9.3241, 5.4722, 7.8366, 4.417, 4.3654, 5.9934, -0.5344, 1.4522, 0.0279, 6.1602, 5.8675, 3.4905, 5.4777, 1.2461, 2.5446, -4.286, 4.0681, 4.8777, 1.3673, 0.951, 2.8176, 8.3092, 1.8106, -3.0761, 3.4787, 3.5089, -1.3876, 1.718, -10.8697, -14.5251, -14.1657, -10.6476, -10.5106, -7.0032, -6.3381, -11.0484, -10.7886, -10.1821, -2.4458, -5.387, -0.6821, -5.7045, -7.9512, -6.3104, -6.1537, 0.1615, -1.966, 2.4301, 1.9761, 7.5453, 5.7419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.072889, 0.04947, 0.29128, 0.513858, 0.591279, 0.719743, 0.831846, 0.899108, 0.939465, 0.963679, 0.862989, 0.808282, 0.796237, 0.781035, 0.745499, 0.749071, 0.675051, 0.602965, 0.560988, 0.469793, 0.370489, 0.275907, 0.211092, 0.079331, -0.088244, -0.205714, -0.254685, -0.230958, -0.223092, -0.304936, -0.428274, -0.507384, -0.52492, -0.545326, -0.565291, -0.556331, -0.587387, -0.623626, -0.616231, -0.509326, -0.458529, -0.421312, -0.429188, -0.410247, -0.36474, -0.30599, -0.231129, -0.172467, -0.219562, -0.201884, -0.100364, -0.032201, 0.290086, 0.472015, 0.509172, 0.456874, 0.475657, 0.529266, 0.43894, 0.370518, 0.238474, 0.128109, -5.1e-05, -0.089585, -0.062392, -0.120178, -0.31456, -0.392207, -0.379139, -0.276495, -0.100126, 0.043297, 0.126272, 0.17041, 0.298709, 0.284833, 0.19633, 0.060217, 0.003239, -0.052953, -0.090734, -0.173987, 0.025697, 0.143649, 0.315137, 0.448749, 0.558396, 0.588667, 0.653602, 0.672332, 0.666862, 0.679017, 0.504835, 0.395057, 0.26236, 0.273044, 0.282926, 0.286875, 0.313941, 0.261401, 0.244642, 0.175482, 0.263625, 0.316612, 0.334074, 0.290105, 0.283965, 0.317063, 0.327478, 0.267677, 0.331363, 0.369367, 0.368524, 0.393911, 0.260555, 0.129188, -0.011301, -0.087323, -0.144797, -0.176572, -0.220043, -0.327892, -0.393281, -0.382163, -0.301703, -0.299435, -0.212022, -0.226866, -0.264445, -0.297142, -0.312611, -0.247938, -0.20739, -0.102431, -0.123299, 0.019965, 0.181761], "smi": [null, null, null, 0.15, 0.182, 0.214, 0.2417, 0.2598, 0.2674, 0.2698, 0.2743, 0.2872, 0.2985, 0.308, 0.315, 0.334, 0.3515, 0.359, 0.35, 0.332, 0.323, 0.321, 0.3325, 0.352, 0.359, 0.364, 0.387, 0.435, 0.5105, 0.6, 0.6805, 0.7495, 0.8095, 0.863, 0.9165, 0.9525, 0.9595, 0.94, 0.9035, 0.86, 0.817, 0.7735, 0.7175, 0.652, 0.578, 0.5075, 0.452, 0.4095, 0.3735, 0.3395, 0.297, 0.248, 0.207, 0.177, 0.156, 0.134, 0.1065, 0.0865, 0.079, 0.0815, 0.094, 0.111, 0.13, 0.15, 0.164, 0.1755, 0.1835, 0.1795, 0.1635, 0.145, 0.1305, 0.141, 0.17, 0.19, 0.202, 0.2075, 0.2405, 0.2915, 0.3475, 0.3875, 0.411, 0.401, 0.369, 0.353, 0.352, 0.351, 0.3185, 0.266, 0.212, 0.1765, 0.1585, 0.152, 0.1485, 0.1485, 0.147, 0.154, 0.1595, 0.163, 0.161, 0.152, 0.1395, 0.159, 0.2055, 0.2565, 0.3145, 0.38, 0.46, 0.552, 0.65, 0.748, 0.8445, 0.898, 0.9215, 0.9235, 0.9165, 0.9045, 0.8885, 0.87, 0.848, 0.8265, 0.8015, 0.788, 0.7895, 0.8035, 0.8155, 0.8305, 0.847, 0.865, 0.885, 0.905, 0.929, 0.952, 0.966, 0.959, 0.9325, 0.88, 0.8115, 0.735, 0.659, 0.584, 0.5075, 0.4215, 0.328, 0.254, 0.206, 0.1875, 0.1835, 0.184, 0.183, 0.1795, 0.179, 0.181, 0.195, 0.1995, 0.1995, 0.192], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.127451, 8.335288, 9.468849, 12.865772, 16.99135, 19.412877, 18.059605, 15.848869, 14.867237, 15.149082, 15.353976, 14.573494, 14.033065, 13.507205, 10.531147, 10.638978, 8.263106, 3.558261, 1.86389, 2.173594, 5.931699, 3.52431, 4.468502, 4.02542, 4.799539, 10.012827, 7.762033, 8.498436, 8.501295, 6.984247, 6.937667, 10.625303, 10.827071, 10.024726, 11.886487, 11.826511, 9.41733, 9.91256, 6.403918, 4.515008, 3.821486, 4.741513, -0.775439, -3.023166, -3.595557, -2.295966, -4.311643, -7.27247, -6.312279, -7.098697, -10.278712, -12.14953, -10.846447, -12.855167, -11.884882, -11.885435, -15.469781, -13.163393, -12.12017, -13.364708, -15.851401, -15.082063, -11.969877, -11.458584, -13.761756, -11.298081, -10.55732, -13.491872, -13.606354, -12.273752, -10.456751, -2.241607, -2.457437, -5.041435, -6.359849, -7.050898, -3.464728, -5.271727, -6.099376, -6.960174, -3.020466, 0.196227, -0.443822, 1.868641, 0.406393, -1.430951, -0.836629, 1.560959, 3.276307, 4.35266, 1.538181, -0.16955, 1.116084, 3.680762, 0.272886, -1.753647, -3.350159, -6.077927, -5.999214, -4.421887, -5.032302, -1.562195, -1.22584, -1.736127, -3.760691, 0.4111, -1.207792, 0.942521, -4.238573, -4.344488, -3.124025, -6.75677, -9.810553, -9.362872, -7.747754, -12.611045, -9.473937, -7.602367, -5.676616, -7.599279, -10.739381, -5.210989, -1.336857, -4.85412, -3.98665, -5.154906, -2.796139, -4.911396, -6.062583, -1.421671, -5.390262, -7.210023, -7.345072, -9.303174, -10.268141, -10.599352, -8.960429, -9.348441, -13.529901, -15.578879, -20.966656, -21.161539, -25.296016, -19.502156, -23.792513, -24.265835, -27.770186, -29.193463, -33.524778, -31.744649, -28.67164, -28.436777, -20.444355, -20.57209, -15.765425, -17.325672], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25641.794922, 26106.529297, 27318.667969, 28133.150391, 30078.324219, 29762.113281, 29033.871094, 27802.566406, 28823.064453, 28032.539063, 27922.341797, 28669.75, 29177.603516, 30039.996094, 29359.664063, 29302.171875, 27783.402344, 27165.353516, 26925.800781, 27294.714844, 28291.255859, 29532.142578, 30193.310547, 29953.755859, 30595.759766, 32895.472656, 33700.371094, 34572.34375, 35396.40625, 34802.316406, 34045.328125, 37360.75, 37092.449219, 35703.039063, 36977.460938, 34831.0625, 35022.707031, 35616.800781, 34591.511719, 34601.089844, 34371.117188, 34668.164063, 33096.695313, 32512.1875, 32195.974609, 33518.308594, 33959.089844, 33192.515625, 32633.091797, 30438.128906, 28000.359375, 26708.632813, 29428.056641, 28947.300781, 29437.769531, 27655.574219, 26567.804688, 28034.351563, 29845.683594, 28437.410156, 28199.458984, 27893.525391, 28019.783203, 28184.890625, 28379.136719, 28451.978516, 28335.431641, 27247.662109, 27742.984375, 28374.279297, 28345.142578, 32196.042969, 31778.416016, 30350.71875, 29311.509766, 30156.474609, 30991.726563, 29719.423828, 29651.4375, 29005.574219, 28893.884766, 29583.453125, 29466.90625, 30583.8125, 29612.589844, 26368.705078, 26276.4375, 27733.273438, 28913.308594, 30049.638672, 29690.287109, 29301.796875, 29136.689453, 30447.841797, 29214.388672, 28636.509766, 28529.675781, 28893.884766, 28592.804688, 28840.466797, 28770.0, 31000.0, 30590.0, 31180.0, 31640.0, 32450.0, 31980.0, 32910.0, 32490.0, 32640.0, 33270.0, 32290.0, 32790.0, 32580.0, 34320.0, 34490.0, 34240.0, 34980.0, 34440.0, 34850.0, 33790.0, 36120.0, 36620.0, 36120.0, 36080.0, 36710.0, 39030.0, 38070.0, 37160.0, 39640.0, 39870.0, 38960.0, 40190.0, 37050.0, 35340.0, 34770.0, 35280.0, 34850.0, 35470.0, 35390.0, 33610.0, 33180.0, 32890.0, 34500.0, 33450.0, 34540.0, 32810.0, 31639.488281, 31786.876953, 31531.404297, 32897.207031, 32199.566406, 33290.0, 33250.0, 34910.0, 34700.0], "trend_signal": [0.78003, 0.773042, 0.768179, 0.775952, 0.761232, 0.784054, 0.783018, 0.780839, 0.768179, 0.773875, 0.769577, 0.772446, 0.779065, 0.769649, 0.779, 0.77328, 0.761411, 0.758345, 0.752762, 0.741696, 0.736929, 0.758863, 0.75881, 0.772214, 0.765399, 0.764679, 0.773798, 0.764542, 0.768351, 0.771935, 0.767631, 0.743994, 0.737976, 0.752726, 0.744732, 0.772536, 0.767351, 0.748708, 0.772149, 0.764202, 0.7555, 0.747315, 0.76144, 0.756119, 0.747077, 0.734857, 0.747113, 0.746554, 0.73431, 0.524607, 0.329738, 0.298399, 0.279071, 0.267821, 0.269619, 0.279048, 0.271107, 0.263929, 0.229839, 0.259119, 0.273946, 0.269399, 0.260661, 0.235827, 0.207786, 0.217381, 0.220732, 0.255923, 0.251095, 0.205476, 0.219863, 0.175179, 0.226875, 0.176065, 0.229054, 0.358345, 0.62328, 0.6565, 0.64275, 0.410565, 0.400756, 0.365643, 0.362387, 0.625702, 0.61228, 0.65094, 0.309036, 0.263833, 0.215387, 0.208333, 0.224565, 0.221268, 0.227268, 0.251071, 0.251851, 0.239631, 0.23406, 0.254357, 0.23406, 0.170911, 0.229446, 0.385577, 0.666125, 0.690113, 0.713869, 0.724881, 0.748351, 0.750411, 0.765262, 0.762881, 0.75919, 0.76547, 0.772685, 0.761202, 0.767, 0.771893, 0.767327, 0.760446, 0.765988, 0.766982, 0.770226, 0.751595, 0.751518, 0.753, 0.749381, 0.746911, 0.740589, 0.751083, 0.7525, 0.751137, 0.757893, 0.75794, 0.756077, 0.758036, 0.744179, 0.747833, 0.740863, 0.733298, 0.737696, 0.726899, 0.71769, 0.405452, 0.316589, 0.329976, 0.32044, 0.295155, 0.322804, 0.291565, 0.287821, 0.268982, 0.266304, 0.276673, 0.261173, 0.268238, 0.161446, 0.161321], "smoothed_trend_signal": [0.773282, 0.772961, 0.772779, 0.773169, 0.774278, 0.775625, 0.776364, 0.776012, 0.774895, 0.773803, 0.773288, 0.773313, 0.773372, 0.772795, 0.771004, 0.767732, 0.763212, 0.758221, 0.753944, 0.751639, 0.752062, 0.754914, 0.758929, 0.76267, 0.765335, 0.76687, 0.767514, 0.767317, 0.765987, 0.763174, 0.759115, 0.75503, 0.752596, 0.752755, 0.755019, 0.757933, 0.760165, 0.761159, 0.760944, 0.759751, 0.757935, 0.755852, 0.753503, 0.750372, 0.74523, 0.735015, 0.713415, 0.672169, 0.606922, 0.523629, 0.438052, 0.366902, 0.318567, 0.291266, 0.277752, 0.270743, 0.265824, 0.261845, 0.259455, 0.258749, 0.258022, 0.25482, 0.248196, 0.239838, 0.232958, 0.229772, 0.229645, 0.22958, 0.226802, 0.221252, 0.21615, 0.217173, 0.231743, 0.267423, 0.326924, 0.401413, 0.469839, 0.50962, 0.512084, 0.489125, 0.46484, 0.458993, 0.474003, 0.4934, 0.493287, 0.459886, 0.399557, 0.332828, 0.279142, 0.24657, 0.232567, 0.230297, 0.233427, 0.237586, 0.240275, 0.240695, 0.239841, 0.241491, 0.253712, 0.287623, 0.350569, 0.437878, 0.532423, 0.614647, 0.673939, 0.711231, 0.733294, 0.746478, 0.754551, 0.759477, 0.762486, 0.764395, 0.765643, 0.766407, 0.766757, 0.766707, 0.766305, 0.765666, 0.764761, 0.76328, 0.760933, 0.757887, 0.754718, 0.751965, 0.749914, 0.748759, 0.748673, 0.749625, 0.751255, 0.753007, 0.754315, 0.754695, 0.753831, 0.75167, 0.748377, 0.743883, 0.736875, 0.72341, 0.696441, 0.648755, 0.579592, 0.49925, 0.424804, 0.369321, 0.335076, 0.316058, 0.304663, 0.296129, 0.289298, 0.275549, 0.271721, 0.259628, 0.245187, 0.226655, 0.207978, 0.196048], "avg_distance": [-18.968392549715272, -17.49976784702944, -13.669242513541894, -11.095365758992394, -4.9483482614837, -5.947618424802808, -8.248964145928264, -12.140056732590635, -8.915142197557914, -11.413311427786155, -11.761549982371323, -9.39963700807105, -7.794749874547829, -5.069470421174664, -7.219413443476432, -7.401096684592948, -12.200617810856059, -14.15373732405503, -14.910756996242933, -13.74493769120445, -10.595730680492967, -6.674357554697884, -4.584975610661518, -5.34200145459871, -3.313180588827768, 3.954229228530872, 6.497819272198395, 9.253373092954984, 11.857524214887908, 9.980118394599325, 7.587931052915629, 18.065121309069998, 17.217253847734693, 12.82652618257287, 16.853875025163223, 10.070960015157588, 10.676583157110965, 12.554001320898104, 9.313946517879101, 9.344214713513248, 8.617469411868885, 9.556178493762452, 4.590120569278533, 2.7429952881226742, 1.7437189530542765, 5.922476669377719, 7.3154061944010005, 4.892925966925887, 3.1250695369558197, -3.8113158406081182, -11.515003678809169, -15.597037718293866, -7.003283467011561, -8.52253827134354, -6.972589395395976, -12.60457231082825, -16.042074010709136, -11.407583677878225, -5.683524713028245, -10.133862950183833, -10.885821462467861, -11.85261379854422, -11.45362170416716, -10.931859485596657, -10.318015045859157, -10.08782492389491, -10.456129118405673, -13.8936308214467, -12.328344165735205, -10.333365169121645, -10.425441218539378, 1.7439349800797617, 0.4241762260964458, -4.087543985701162, -7.371587661522325, -4.701382253689386, -2.061870914311892, -6.08252298231472, -6.297369152765745, -8.3383861725081, -8.691340243756363, -6.512209151467492, -6.880513345978256, -3.350935596679635, -6.420133102049771, -16.671256230210584, -16.962834498566117, -12.3590320656015, -8.629958269114354, -5.038998545173714, -6.17459903173244, -7.402281736298036, -7.92404395486854, -3.7806217658324064, -7.678503709641792, -9.504680730682399, -9.842290853577577, -8.691340243756363, -9.642794803228915, -8.86014839107859, -9.082833185577275, -2.035725712648437, -3.3313822435456673, -1.4669008942057504, -0.013237469296662746, 2.5464742136954266, 1.0612094099839673, 4.000137638604514, 2.6728797289049124, 3.146900410940484, 5.137787275489887, 2.040852152857483, 3.6209210929760567, 2.9572921381262556, 8.455932049738891, 8.993155489379207, 8.20312101931992, 10.541623050695408, 8.83514859536735, 10.13080512626458, 6.781058973213204, 14.144180234165757, 15.72424917428433, 14.144180234165757, 14.017774718956272, 16.008661583505674, 23.340181465655853, 20.306449100628193, 17.43072362961239, 25.267865572600517, 25.994697285055057, 23.118971814039256, 27.005941406730944, 17.083108462786303, 11.67927268758078, 9.877994095845608, 11.489664414766553, 10.13080512626458, 12.090090612011611, 11.83727958159264, 6.212234154770517, 4.8533748662685445, 3.9369348809997713, 9.024756868181578, 5.706612093932574, 9.151162383391064, 3.6841238505807996, -0.01485457189259434, 0.45091395361244535, -0.35641486397794253, 3.9597100926669087, 1.7550695268121017, 5.20099003309463, 5.074584517885144, 10.320413399078808, 9.656784444229007], "avg_trend_signal": 0.5582125705128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37979.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42199.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [126], "dtl_danger_indices": [127], "cycle_ribbon_colors": ["rgba(239,68,68,0.686)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.458)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.437)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.773282", "trend_signal": "0.780030", "avg_distance": "3.467803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.772961", "trend_signal": "0.773042", "avg_distance": "5.343063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.772779", "trend_signal": "0.768179", "avg_distance": "10.234192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.773169", "trend_signal": "0.775952", "avg_distance": "13.520729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.774278", "trend_signal": "0.761232", "avg_distance": "21.369745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.775625", "trend_signal": "0.784054", "avg_distance": "20.093795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.776364", "trend_signal": "0.783018", "avg_distance": "17.155248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.776012", "trend_signal": "0.780839", "avg_distance": "12.186782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.774895", "trend_signal": "0.768179", "avg_distance": "16.304617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.773803", "trend_signal": "0.773875", "avg_distance": "13.114750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.773288", "trend_signal": "0.769577", "avg_distance": "12.670090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.773313", "trend_signal": "0.772446", "avg_distance": "15.685975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.773372", "trend_signal": "0.779065", "avg_distance": "17.735226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.772795", "trend_signal": "0.769649", "avg_distance": "21.215086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.771004", "trend_signal": "0.779000", "avg_distance": "18.469863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.767732", "trend_signal": "0.773280", "avg_distance": "18.237875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.763212", "trend_signal": "0.761411", "avg_distance": "12.109453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.758221", "trend_signal": "0.758345", "avg_distance": "9.615549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.753944", "trend_signal": "0.752762", "avg_distance": "8.648925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.751639", "trend_signal": "0.741696", "avg_distance": "10.137538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.752062", "trend_signal": "0.736929", "avg_distance": "14.158704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.754914", "trend_signal": "0.758863", "avg_distance": "19.165835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.758929", "trend_signal": "0.758810", "avg_distance": "21.833729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.762670", "trend_signal": "0.772214", "avg_distance": "20.867097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.765335", "trend_signal": "0.765399", "avg_distance": "23.457661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.766870", "trend_signal": "0.764679", "avg_distance": "32.737286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.767514", "trend_signal": "0.773798", "avg_distance": "35.985151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767317", "trend_signal": "0.764542", "avg_distance": "39.503668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.765987", "trend_signal": "0.768351", "avg_distance": "42.828862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.763174", "trend_signal": "0.771935", "avg_distance": "40.431636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.759115", "trend_signal": "0.767631", "avg_distance": "37.377095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.755030", "trend_signal": "0.743994", "avg_distance": "50.755231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.752596", "trend_signal": "0.737976", "avg_distance": "49.672604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.752755", "trend_signal": "0.752726", "avg_distance": "44.066163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755019", "trend_signal": "0.744732", "avg_distance": "49.208612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.757933", "trend_signal": "0.772536", "avg_distance": "40.547630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760165", "trend_signal": "0.767351", "avg_distance": "41.320939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.761159", "trend_signal": "0.748708", "avg_distance": "43.718181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.760944", "trend_signal": "0.772149", "avg_distance": "39.581013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.759751", "trend_signal": "0.764202", "avg_distance": "39.619662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.757935", "trend_signal": "0.755500", "avg_distance": "38.691694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.755852", "trend_signal": "0.747315", "avg_distance": "39.890315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.753503", "trend_signal": "0.761440", "avg_distance": "33.549245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.750372", "trend_signal": "0.756119", "avg_distance": "31.190683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.745230", "trend_signal": "0.747077", "avg_distance": "29.914726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.735015", "trend_signal": "0.734857", "avg_distance": "35.250506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.713415", "trend_signal": "0.747113", "avg_distance": "37.029113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.672169", "trend_signal": "0.746554", "avg_distance": "33.935891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.606922", "trend_signal": "0.734310", "avg_distance": "31.678547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.523629", "trend_signal": "0.524607", "avg_distance": "22.821601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.438052", "trend_signal": "0.329738", "avg_distance": "12.984901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.366902", "trend_signal": "0.298399", "avg_distance": "7.772625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.318567", "trend_signal": "0.279071", "avg_distance": "18.745835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.291266", "trend_signal": "0.267821", "avg_distance": "16.805926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.277752", "trend_signal": "0.269619", "avg_distance": "18.785028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.270743", "trend_signal": "0.279048", "avg_distance": "11.593650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.265824", "trend_signal": "0.271107", "avg_distance": "7.204366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.261845", "trend_signal": "0.263929", "avg_distance": "13.122064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.259455", "trend_signal": "0.229839", "avg_distance": "20.431012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.258749", "trend_signal": "0.259119", "avg_distance": "14.748455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.258022", "trend_signal": "0.273946", "avg_distance": "13.788292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.254820", "trend_signal": "0.269399", "avg_distance": "12.553813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.248196", "trend_signal": "0.260661", "avg_distance": "13.063278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.239838", "trend_signal": "0.235827", "avg_distance": "13.729507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.232958", "trend_signal": "0.207786", "avg_distance": "14.513314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.229772", "trend_signal": "0.217381", "avg_distance": "14.807240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.229645", "trend_signal": "0.220732", "avg_distance": "14.336959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.229580", "trend_signal": "0.255923", "avg_distance": "9.947675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.226802", "trend_signal": "0.251095", "avg_distance": "11.946361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.221252", "trend_signal": "0.205476", "avg_distance": "14.493714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.216150", "trend_signal": "0.219863", "avg_distance": "14.376144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.217173", "trend_signal": "0.175179", "avg_distance": "29.915001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.231743", "trend_signal": "0.226875", "avg_distance": "28.229825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.267423", "trend_signal": "0.176065", "avg_distance": "22.468891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.326924", "trend_signal": "0.229054", "avg_distance": "18.275554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.401413", "trend_signal": "0.358345", "avg_distance": "21.685092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.469839", "trend_signal": "0.623280", "avg_distance": "25.055436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.509620", "trend_signal": "0.656500", "avg_distance": "19.921538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.512084", "trend_signal": "0.642750", "avg_distance": "19.647205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.489125", "trend_signal": "0.410565", "avg_distance": "17.041067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.464840", "trend_signal": "0.400756", "avg_distance": "16.590386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.458993", "trend_signal": "0.365643", "avg_distance": "19.372879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.474003", "trend_signal": "0.362387", "avg_distance": "18.902598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.493400", "trend_signal": "0.625702", "avg_distance": "23.409453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.493287", "trend_signal": "0.612280", "avg_distance": "19.490450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.459886", "trend_signal": "0.650940", "avg_distance": "6.400975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.399557", "trend_signal": "0.309036", "avg_distance": "6.028664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.332828", "trend_signal": "0.263833", "avg_distance": "11.907176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.279142", "trend_signal": "0.215387", "avg_distance": "16.668764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.246570", "trend_signal": "0.208333", "avg_distance": "21.253995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.232567", "trend_signal": "0.224565", "avg_distance": "19.803968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.230297", "trend_signal": "0.221268", "avg_distance": "18.236362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.233427", "trend_signal": "0.227268", "avg_distance": "17.570133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.237586", "trend_signal": "0.251071", "avg_distance": "22.860794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.240275", "trend_signal": "0.251851", "avg_distance": "17.883659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.240695", "trend_signal": "0.239631", "avg_distance": "15.551846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.239841", "trend_signal": "0.234060", "avg_distance": "15.120758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.241491", "trend_signal": "0.254357", "avg_distance": "16.590386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.253712", "trend_signal": "0.234060", "avg_distance": "15.375491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.287623", "trend_signal": "0.170911", "avg_distance": "16.374838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.350569", "trend_signal": "0.229446", "avg_distance": "16.090496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.437878", "trend_signal": "0.385577", "avg_distance": "25.088821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.532423", "trend_signal": "0.666125", "avg_distance": "23.434420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.614647", "trend_signal": "0.690113", "avg_distance": "25.815143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.673939", "trend_signal": "0.713869", "avg_distance": "27.671299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.711231", "trend_signal": "0.724881", "avg_distance": "30.939749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.733294", "trend_signal": "0.748351", "avg_distance": "29.043241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746478", "trend_signal": "0.750411", "avg_distance": "32.795906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754551", "trend_signal": "0.765262", "avg_distance": "31.101154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759477", "trend_signal": "0.762881", "avg_distance": "31.706423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762486", "trend_signal": "0.759190", "avg_distance": "34.248550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.764395", "trend_signal": "0.765470", "avg_distance": "30.294130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765643", "trend_signal": "0.772685", "avg_distance": "32.311691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.766407", "trend_signal": "0.761202", "avg_distance": "31.464315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766757", "trend_signal": "0.767000", "avg_distance": "38.485430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766707", "trend_signal": "0.771893", "avg_distance": "39.171401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.766305", "trend_signal": "0.767327", "avg_distance": "38.162620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.765666", "trend_signal": "0.760446", "avg_distance": "41.148611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.764761", "trend_signal": "0.765988", "avg_distance": "38.969645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.763280", "trend_signal": "0.766982", "avg_distance": "40.624045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.760933", "trend_signal": "0.770226", "avg_distance": "36.346814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.757887", "trend_signal": "0.751595", "avg_distance": "45.748652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.754718", "trend_signal": "0.751518", "avg_distance": "47.766213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.751965", "trend_signal": "0.753000", "avg_distance": "45.748652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.749914", "trend_signal": "0.749381", "avg_distance": "45.587247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.748759", "trend_signal": "0.746911", "avg_distance": "48.129374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748673", "trend_signal": "0.740589", "avg_distance": "57.490860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749625", "trend_signal": "0.751083", "avg_distance": "53.617142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.751255", "trend_signal": "0.752500", "avg_distance": "49.945180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.753007", "trend_signal": "0.751137", "avg_distance": "59.952285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.754315", "trend_signal": "0.757893", "avg_distance": "60.880364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.754695", "trend_signal": "0.757940", "avg_distance": "57.208402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.753831", "trend_signal": "0.756077", "avg_distance": "62.171603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.751670", "trend_signal": "0.758036", "avg_distance": "49.501316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.748377", "trend_signal": "0.744179", "avg_distance": "42.601255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.743883", "trend_signal": "0.747833", "avg_distance": "40.301235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.736875", "trend_signal": "0.740863", "avg_distance": "42.359148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.723410", "trend_signal": "0.733298", "avg_distance": "40.624045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.696441", "trend_signal": "0.737696", "avg_distance": "43.125821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.648755", "trend_signal": "0.726899", "avg_distance": "42.803012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.579592", "trend_signal": "0.717690", "avg_distance": "35.620492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.499250", "trend_signal": "0.405452", "avg_distance": "33.885389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.424804", "trend_signal": "0.316589", "avg_distance": "32.715203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.369321", "trend_signal": "0.329976", "avg_distance": "39.211752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.335076", "trend_signal": "0.320440", "avg_distance": "34.974873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.316058", "trend_signal": "0.295155", "avg_distance": "39.373157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.304663", "trend_signal": "0.322804", "avg_distance": "32.392394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.296129", "trend_signal": "0.291565", "avg_distance": "29.930968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.289298", "trend_signal": "0.287821", "avg_distance": "30.536237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.275549", "trend_signal": "0.268982", "avg_distance": "26.898363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.271721", "trend_signal": "0.266304", "avg_distance": "32.264651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.259628", "trend_signal": "0.276673", "avg_distance": "29.308056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.245187", "trend_signal": "0.261173", "avg_distance": "33.534750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.226655", "trend_signal": "0.268238", "avg_distance": "33.374300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.207978", "trend_signal": "0.161446", "avg_distance": "40.032987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.196048", "trend_signal": "0.161321", "avg_distance": "39.190623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/92f897ba-cae0-4606-bf25-2fd101220083/", "share_image": "https://sharemaestro.com/terminal/92f897ba-cae0-4606-bf25-2fd101220083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}