{"ticker": {"uuid": "92fa997d-537f-4722-89b0-f5b69e0dad50", "symbol": "RSSL", "name": "Global X Russell 2000 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSSL rose 15.42%, moving from 9.85 to 11.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.05 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "15.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.99, "close": 11.37, "volume": 23797}, "trend_line": 10.495903, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.898009, "activity_20": 10.615695, "activity_30": 10.568142}, "trend_signal": 1, "fair_value": 9.850487, "relative_strength": 12.045793, "rate_of_change": 0.31543838853839684, "market_dynamics": 0.852896, "expectation": {"probability": 52.3681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 9.819251, "high": 9.897089, "low": 9.788534, "close": 9.788534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.788534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.784558, "high": 9.850764, "low": 9.41068, "close": 9.41068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.599607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.368429, "high": 9.508, "low": 9.347157, "close": 9.508, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.207885, "high": 9.207885, "low": 8.898026, "close": 8.990775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.424497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.006481, "high": 9.016421, "low": 8.748016, "close": 8.777839, "volume": 25398}, "trend_line": null, "activity_lines": {"activity_5": 9.132413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.777839, "high": 9.056185, "low": 8.777839, "close": 9.016421, "volume": 14105}, "trend_line": null, "activity_lines": {"activity_5": 9.039498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.248708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.026362, "high": 9.165536, "low": 8.976658, "close": 8.976658, "volume": 108173}, "trend_line": null, "activity_lines": {"activity_5": 8.984803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.209844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.797722, "high": 8.817603, "low": 8.280793, "close": 8.310616, "volume": 65996}, "trend_line": null, "activity_lines": {"activity_5": 8.737029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.09744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.300675, "high": 8.499494, "low": 7.803628, "close": 7.932861, "volume": 64381}, "trend_line": null, "activity_lines": {"activity_5": 8.443162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.968043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.101856, "high": 8.111797, "low": 8.022328, "close": 8.111797, "volume": 5644}, "trend_line": null, "activity_lines": {"activity_5": 8.279468, "activity_10": 8.598545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.882418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.111797, "high": 8.201265, "low": 7.863274, "close": 8.201265, "volume": 11832}, "trend_line": null, "activity_lines": {"activity_5": 8.189999, "activity_10": 8.474699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.820495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.300675, "high": 8.549199, "low": 7.843393, "close": 8.519376, "volume": 129057}, "trend_line": null, "activity_lines": {"activity_5": 8.260911, "activity_10": 8.437551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.795402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.519375, "high": 8.519375, "low": 8.400084, "close": 8.499495, "volume": 13382}, "trend_line": null, "activity_lines": {"activity_5": 8.355682, "activity_10": 8.412993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.638666, "high": 8.956777, "low": 8.638666, "close": 8.907072, "volume": 4133}, "trend_line": null, "activity_lines": {"activity_5": 8.57372, "activity_10": 8.480877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.782242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.907072, "high": 8.926953, "low": 8.688371, "close": 8.688371, "volume": 25129}, "trend_line": null, "activity_lines": {"activity_5": 8.65391, "activity_10": 8.510519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.688371, "high": 9.036304, "low": 8.688371, "close": 8.807663, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 8.735425, "activity_10": 8.563477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.777964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.77784, "high": 8.936894, "low": 8.718195, "close": 8.89713, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 8.806337, "activity_10": 8.636498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.784974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.036304, "high": 9.095948, "low": 8.857367, "close": 8.857367, "volume": 3594}, "trend_line": null, "activity_lines": {"activity_5": 8.838811, "activity_10": 8.703735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.788996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.926953, "high": 8.926953, "low": 8.857366, "close": 8.89713, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 8.86068, "activity_10": 8.76826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.794687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.946835, "high": 9.125772, "low": 8.946835, "close": 9.095948, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": 8.949486, "activity_10": 8.851402, "activity_20": 8.730739, "activity_30": null}, "trend_signal": 0, "fair_value": 8.80975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.150352, "high": 9.389318, "low": 9.080655, "close": 9.389318, "volume": 51454}, "trend_line": null, "activity_lines": {"activity_5": 9.108909, "activity_10": 8.969991, "activity_20": 8.785936, "activity_30": null}, "trend_signal": 0, "fair_value": 8.837348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.468973, "high": 9.658153, "low": 9.37936, "close": 9.658153, "volume": 100025}, "trend_line": null, "activity_lines": {"activity_5": 9.319167, "activity_10": 9.115857, "activity_20": 8.868638, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.31962, "high": 9.339534, "low": 9.289749, "close": 9.289749, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 9.355889, "activity_10": 9.174036, "activity_20": 8.915074, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.518757, "high": 9.528714, "low": 9.449058, "close": 9.508801, "volume": 5587}, "trend_line": null, "activity_lines": {"activity_5": 9.436803, "activity_10": 9.257674, "activity_20": 8.983413, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.558584, "high": 9.598412, "low": 9.488886, "close": 9.488886, "volume": 17341}, "trend_line": null, "activity_lines": {"activity_5": 9.4703, "activity_10": 9.326751, "activity_20": 9.047387, "activity_30": null}, "trend_signal": 0, "fair_value": 8.941196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.269835, "high": 9.508801, "low": 9.259878, "close": 9.409231, "volume": 38342}, "trend_line": null, "activity_lines": {"activity_5": 9.45105, "activity_10": 9.366791, "activity_20": 9.10039, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.409231, "high": 9.787592, "low": 9.37936, "close": 9.772656, "volume": 24169}, "trend_line": null, "activity_lines": {"activity_5": 9.551614, "activity_10": 9.46197, "activity_20": 9.186134, "activity_30": null}, "trend_signal": 0, "fair_value": 8.989326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.69798, "high": 9.767678, "low": 9.628282, "close": 9.767678, "volume": 120768}, "trend_line": null, "activity_lines": {"activity_5": 9.642885, "activity_10": 9.540325, "activity_20": 9.267613, "activity_30": null}, "trend_signal": 0, "fair_value": 9.017124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.056427, "high": 10.066383, "low": 9.897117, "close": 9.996685, "volume": 43612}, "trend_line": null, "activity_lines": {"activity_5": 9.77863, "activity_10": 9.643767, "activity_20": 9.363964, "activity_30": null}, "trend_signal": 0, "fair_value": 9.050902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.130081, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.956859, "high": 10.036512, "low": 9.847333, "close": 9.996685, "volume": 40548}, "trend_line": 9.082428, "activity_lines": {"activity_5": 9.881849, "activity_10": 9.727217, "activity_20": 9.450488, "activity_30": 9.234428}, "trend_signal": 1, "fair_value": 9.082428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.592101, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.887161, "high": 10.04647, "low": 9.887161, "close": 9.976772, "volume": 13519}, "trend_line": 9.088703, "activity_lines": {"activity_5": 9.944578, "activity_10": 9.790669, "activity_20": 9.526139, "activity_30": 9.292128}, "trend_signal": 1, "fair_value": 9.111278, "relative_strength": null, "rate_of_change": 0.06908945493430253, "market_dynamics": 1.67119, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.907074, "high": 10.315305, "low": 9.902095, "close": 10.315305, "volume": 15103}, "trend_line": 9.118857, "activity_lines": {"activity_5": 10.082314, "activity_10": 9.904992, "activity_20": 9.625577, "activity_30": 9.371263}, "trend_signal": 1, "fair_value": 9.148904, "relative_strength": null, "rate_of_change": 0.3317745117207545, "market_dynamics": 1.772808, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.235649, "high": 10.315305, "low": 10.106211, "close": 10.106211, "volume": 63330}, "trend_line": 9.138797, "activity_lines": {"activity_5": 10.114176, "activity_10": 9.969349, "activity_20": 9.696549, "activity_30": 9.434964}, "trend_signal": 1, "fair_value": 9.177913, "relative_strength": null, "rate_of_change": 0.21866775627691132, "market_dynamics": 1.770721, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.106212, "high": 10.28007, "low": 10.056428, "close": 10.28007, "volume": 14832}, "trend_line": 9.181774, "activity_lines": {"activity_5": 10.181423, "activity_10": 10.050473, "activity_20": 9.776428, "activity_30": 9.508594}, "trend_signal": 1, "fair_value": 9.210329, "relative_strength": null, "rate_of_change": 0.47026977401949605, "market_dynamics": 1.695682, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.319993, "high": 10.399838, "low": 10.28007, "close": 10.374887, "volume": 11067}, "trend_line": 9.235009, "activity_lines": {"activity_5": 10.261382, "activity_10": 10.134813, "activity_20": 9.858799, "activity_30": 9.585569}, "trend_signal": 1, "fair_value": 9.243602, "relative_strength": null, "rate_of_change": 0.5797899185930631, "market_dynamics": 1.642725, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.290051, "high": 10.679296, "low": 10.280071, "close": 10.409819, "volume": 21667}, "trend_line": 9.281455, "activity_lines": {"activity_5": 10.327772, "activity_10": 10.209395, "activity_20": 9.936466, "activity_30": 9.661363}, "trend_signal": 1, "fair_value": 9.275997, "relative_strength": null, "rate_of_change": 0.5029339982234944, "market_dynamics": 1.559853, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.389857, "high": 10.640272, "low": 10.389857, "close": 10.640272, "volume": 2685}, "trend_line": 9.336909, "activity_lines": {"activity_5": 10.44211, "activity_10": 10.307685, "activity_20": 10.028452, "activity_30": 9.749029}, "trend_signal": 1, "fair_value": 9.31287, "relative_strength": null, "rate_of_change": 0.597470978418804, "market_dynamics": 1.57137, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.654344, "high": 10.719218, "low": 10.379876, "close": 10.379876, "volume": 72085}, "trend_line": 9.405884, "activity_lines": {"activity_5": 10.447985, "activity_10": 10.342855, "activity_20": 10.087337, "activity_30": 9.816317}, "trend_signal": 1, "fair_value": 9.340949, "relative_strength": null, "rate_of_change": 0.7387348425479996, "market_dynamics": 1.588432, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.43976, "high": 10.469702, "low": 10.270089, "close": 10.310012, "volume": 13209}, "trend_line": 9.485123, "activity_lines": {"activity_5": 10.412327, "activity_10": 10.354192, "activity_20": 10.132318, "activity_30": 9.874648}, "trend_signal": 1, "fair_value": 9.365797, "relative_strength": null, "rate_of_change": 0.8424407530435138, "market_dynamics": 1.370271, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.310012, "high": 10.379876, "low": 10.030554, "close": 10.050515, "volume": 8573}, "trend_line": 9.549747, "activity_lines": {"activity_5": 10.288174, "activity_10": 10.312651, "activity_20": 10.145858, "activity_30": 9.911125}, "trend_signal": 1, "fair_value": 9.382914, "relative_strength": null, "rate_of_change": 0.6813195780381577, "market_dynamics": 0.903849, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.830941, "high": 10.090437, "low": 9.830941, "close": 9.890824, "volume": 17863}, "trend_line": 9.606065, "activity_lines": {"activity_5": 10.132416, "activity_10": 10.241097, "activity_20": 10.139643, "activity_30": 9.93313}, "trend_signal": 1, "fair_value": 9.395303, "relative_strength": null, "rate_of_change": 0.5897329007773631, "market_dynamics": 0.26118, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.13036, "high": 10.499645, "low": 10.13036, "close": 10.499645, "volume": 6518}, "trend_line": 9.672074, "activity_lines": {"activity_5": 10.214198, "activity_10": 10.2818, "activity_20": 10.189023, "activity_30": 9.99078}, "trend_signal": 1, "fair_value": 9.421596, "relative_strength": null, "rate_of_change": 0.6871596225926131, "market_dynamics": -0.184089, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.529586, "high": 10.57949, "low": 10.339954, "close": 10.56951, "volume": 27897}, "trend_line": 9.741075, "activity_lines": {"activity_5": 10.328643, "activity_10": 10.331854, "activity_20": 10.24105, "activity_30": 10.048679}, "trend_signal": 1, "fair_value": 9.448292, "relative_strength": null, "rate_of_change": 0.7134043846231954, "market_dynamics": -0.322717, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.57949, "high": 10.769122, "low": 10.469702, "close": 10.769122, "volume": 19187}, "trend_line": 9.803143, "activity_lines": {"activity_5": 10.496983, "activity_10": 10.409777, "activity_20": 10.305993, "activity_30": 10.115005}, "trend_signal": 1, "fair_value": 9.478311, "relative_strength": null, "rate_of_change": 0.6371781348567793, "market_dynamics": -0.1685, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.569509, "high": 10.629393, "low": 10.399837, "close": 10.42978, "volume": 24724}, "trend_line": 9.86119, "activity_lines": {"activity_5": 10.521602, "activity_10": 10.41711, "activity_20": 10.332617, "activity_30": 10.155433}, "trend_signal": 1, "fair_value": 9.499455, "relative_strength": null, "rate_of_change": 0.5921264231277681, "market_dynamics": -0.043287, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.559528, "high": 10.609431, "low": 10.479683, "close": 10.479683, "volume": 11787}, "trend_line": 9.916924, "activity_lines": {"activity_5": 10.537571, "activity_10": 10.432518, "activity_20": 10.359512, "activity_30": 10.195336}, "trend_signal": 1, "fair_value": 9.520764, "relative_strength": null, "rate_of_change": 0.5651853376722209, "market_dynamics": -0.139842, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.43976, "high": 10.43976, "low": 10.28007, "close": 10.28007, "volume": 4143}, "trend_line": 9.963022, "activity_lines": {"activity_5": 10.447745, "activity_10": 10.410363, "activity_20": 10.3623, "activity_30": 10.218765}, "trend_signal": 1, "fair_value": 9.536919, "relative_strength": null, "rate_of_change": 0.4648417190653134, "market_dynamics": -0.358575, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28007, "high": 10.749161, "low": 10.180264, "close": 10.749161, "volume": 9832}, "trend_line": 10.026082, "activity_lines": {"activity_5": 10.528921, "activity_10": 10.480046, "activity_20": 10.407347, "activity_30": 10.269483}, "trend_signal": 1, "fair_value": 9.562174, "relative_strength": null, "rate_of_change": 0.632940487334065, "market_dynamics": -0.451829, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.789084, "high": 11.068542, "low": 10.769122, "close": 11.068542, "volume": 38383}, "trend_line": 10.098462, "activity_lines": {"activity_5": 10.704581, "activity_10": 10.601084, "activity_20": 10.478137, "activity_30": 10.336739}, "trend_signal": 1, "fair_value": 9.592917, "relative_strength": null, "rate_of_change": 0.7219170958306445, "market_dynamics": -0.235339, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.088502, "high": 11.098483, "low": 10.88889, "close": 11.05856, "volume": 221418}, "trend_line": 10.163883, "activity_lines": {"activity_5": 10.856952, "activity_10": 10.706516, "activity_20": 10.542872, "activity_30": 10.398681}, "trend_signal": 1, "fair_value": 9.62223, "relative_strength": null, "rate_of_change": 0.6478313232252656, "market_dynamics": 0.085023, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.809045, "high": 11.178328, "low": 10.389857, "close": 10.449741, "volume": 45584}, "trend_line": 10.19923, "activity_lines": {"activity_5": 10.764464, "activity_10": 10.682925, "activity_20": 10.544568, "activity_30": 10.417123}, "trend_signal": 1, "fair_value": 9.638455, "relative_strength": null, "rate_of_change": 0.34777063057494656, "market_dynamics": 0.16164, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.419798, "high": 10.559528, "low": 10.300031, "close": 10.329973, "volume": 32781}, "trend_line": 10.221624, "activity_lines": {"activity_5": 10.63405, "activity_10": 10.627397, "activity_20": 10.532606, "activity_30": 10.425558}, "trend_signal": 1, "fair_value": 9.651754, "relative_strength": 5.163177, "rate_of_change": 0.21956559465763836, "market_dynamics": -0.022268, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.554538, "high": 11.228232, "low": 10.230167, "close": 10.260109, "volume": 605513}, "trend_line": 10.253969, "activity_lines": {"activity_5": 10.477021, "activity_10": 10.56225, "activity_20": 10.51392, "activity_30": 10.428041}, "trend_signal": 1, "fair_value": 9.663232, "relative_strength": 1.995018, "rate_of_change": 0.31643699670423603, "market_dynamics": -0.408313, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.379876, "high": 10.639373, "low": 10.349935, "close": 10.619412, "volume": 89048}, "trend_line": 10.29099, "activity_lines": {"activity_5": 10.472364, "activity_10": 10.568057, "activity_20": 10.52872, "activity_30": 10.451618}, "trend_signal": 1, "fair_value": 9.680939, "relative_strength": 3.600864, "rate_of_change": 0.36104068580664794, "market_dynamics": -0.70127, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.619412, "high": 10.619412, "low": 10.379876, "close": 10.419799, "volume": 7949}, "trend_line": 10.32202, "activity_lines": {"activity_5": 10.43111, "activity_10": 10.540293, "activity_20": 10.522894, "activity_30": 10.459928}, "trend_signal": 1, "fair_value": 9.694373, "relative_strength": 0.410782, "rate_of_change": 0.3015258978970871, "market_dynamics": -0.781148, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.290051, "high": 10.349935, "low": 10.150322, "close": 10.240148, "volume": 72505}, "trend_line": 10.349717, "activity_lines": {"activity_5": 10.372558, "activity_10": 10.480046, "activity_20": 10.499744, "activity_30": 10.454646}, "trend_signal": 1, "fair_value": 9.704119, "relative_strength": 2.509903, "rate_of_change": 0.26832926113299393, "market_dynamics": -0.854898, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.761076, "high": 9.990631, "low": 9.641308, "close": 9.850902, "volume": 24928}, "trend_line": 10.352326, "activity_lines": {"activity_5": 10.198229, "activity_10": 10.353382, "activity_20": 10.440331, "activity_30": 10.422464}, "trend_signal": 0, "fair_value": 9.706694, "relative_strength": 1.261883, "rate_of_change": 0.025208418742267442, "market_dynamics": -0.92116, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.850902, "high": 9.910787, "low": 9.746106, "close": 9.761076, "volume": 27834}, "trend_line": 10.352106, "activity_lines": {"activity_5": 10.025896, "activity_10": 10.21819, "activity_20": 10.376122, "activity_30": 10.384319}, "trend_signal": 0, "fair_value": 9.707632, "relative_strength": 2.547763, "rate_of_change": -0.0021251262759746275, "market_dynamics": -1.117999, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.631327, "high": 10.140341, "low": 9.601385, "close": 10.060495, "volume": 57549}, "trend_line": 10.354233, "activity_lines": {"activity_5": 9.986639, "activity_10": 10.155402, "activity_20": 10.343376, "activity_30": 10.365506}, "trend_signal": 0, "fair_value": 9.713612, "relative_strength": 4.501586, "rate_of_change": 0.020546543862684022, "market_dynamics": -1.17291, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.810979, "high": 10.05, "low": 9.48, "close": 9.95, "volume": 24156}, "trend_line": 10.352676, "activity_lines": {"activity_5": 9.947811, "activity_10": 10.090853, "activity_20": 10.301295, "activity_30": 10.339426}, "trend_signal": 0, "fair_value": 9.717552, "relative_strength": 2.460181, "rate_of_change": -0.015037328211563622, "market_dynamics": -1.171643, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.09, "high": 10.37, "low": 10.09, "close": 10.34, "volume": 8432}, "trend_line": 10.364784, "activity_lines": {"activity_5": 10.070303, "activity_10": 10.117368, "activity_20": 10.296835, "activity_30": 10.338608}, "trend_signal": 0, "fair_value": 9.727756, "relative_strength": 1.746339, "rate_of_change": 0.11695526837698351, "market_dynamics": -1.021218, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.34, "high": 10.56, "low": 10.34, "close": 10.54, "volume": 6573}, "trend_line": 10.372274, "activity_lines": {"activity_5": 10.252804, "activity_10": 10.182243, "activity_20": 10.309284, "activity_30": 10.349913}, "trend_signal": 0, "fair_value": 9.740857, "relative_strength": 3.626058, "rate_of_change": 0.07226392754543329, "market_dynamics": -0.838279, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.54, "high": 10.81, "low": 10.54, "close": 10.76, "volume": 15055}, "trend_line": 10.394067, "activity_lines": {"activity_5": 10.4627, "activity_10": 10.283298, "activity_20": 10.342493, "activity_30": 10.374927}, "trend_signal": 0, "fair_value": 9.757034, "relative_strength": 7.365438, "rate_of_change": 0.21010821734943405, "market_dynamics": -0.613341, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.79, "high": 10.82, "low": 10.59, "close": 10.77, "volume": 11762}, "trend_line": 10.410398, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.377083, "activity_20": 10.375747, "activity_30": 10.399181}, "trend_signal": 0, "fair_value": 9.772861, "relative_strength": 7.800518, "rate_of_change": 0.15711847922474412, "market_dynamics": -0.295742, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.07, "low": 10.8, "close": 10.95, "volume": 30587}, "trend_line": 10.429568, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.500857, "activity_20": 10.42614, "activity_30": 10.433994}, "trend_signal": 0, "fair_value": 9.790971, "relative_strength": 9.016847, "rate_of_change": 0.18414281567332028, "market_dynamics": 0.0472, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.83, "close": 10.97, "volume": 24243}, "trend_line": 10.448241, "activity_lines": {"activity_5": 10.868, "activity_10": 10.618628, "activity_20": 10.475961, "activity_30": 10.468861}, "trend_signal": 1, "fair_value": 9.808835, "relative_strength": 10.277759, "rate_of_change": 0.17903905511714116, "market_dynamics": 0.365867, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.79, "high": 11.08, "low": 10.69, "close": 11.08, "volume": 26594}, "trend_line": 10.462899, "activity_lines": {"activity_5": 10.962, "activity_10": 10.743128, "activity_20": 10.533923, "activity_30": 10.509619}, "trend_signal": 1, "fair_value": 9.827808, "relative_strength": 10.602222, "rate_of_change": 0.1402915572104503, "market_dynamics": 0.624858, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.99, "close": 11.37, "volume": 23797}, "trend_line": 10.495903, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.898009, "activity_20": 10.615695, "activity_30": 10.568142}, "trend_signal": 1, "fair_value": 9.850487, "relative_strength": 12.045793, "rate_of_change": 0.31543838853839684, "market_dynamics": 0.852896, "expectation": {"probability": 52.3681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92fa997d-537f-4722-89b0-f5b69e0dad50/", "share_image": "https://sharemaestro.com/terminal/92fa997d-537f-4722-89b0-f5b69e0dad50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}