{"ticker": {"uuid": "92fc85dd-d6ad-4a76-bbcc-3de7818db93b", "symbol": "002551", "name": "Shenzhen Glory Medical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002551 fell 18.68%, moving from 3.80 to 3.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.51 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "-18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.51"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.04, "close": 3.09, "volume": 68147632}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.378, "activity_20": 3.499571, "activity_30": 3.577785}, "trend_signal": 0, "fair_value": 3.505302, "relative_strength": -33.514862, "rate_of_change": -0.878984741141343, "market_dynamics": -1.203893, "expectation": {"probability": 49.0741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.101415, "high": 4.201206, "low": 4.071478, "close": 4.171269, "volume": 32194095}, "trend_line": 4.687189, "activity_lines": {"activity_5": 4.143993, "activity_10": 4.180885, "activity_20": 4.327798, "activity_30": 4.501416}, "trend_signal": 0, "fair_value": 5.544868, "relative_strength": -4.621725, "rate_of_change": -0.9280722842926293, "market_dynamics": -1.198109, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.171269, "high": 4.251102, "low": 4.081457, "close": 4.15131, "volume": 29472799}, "trend_line": 4.664902, "activity_lines": {"activity_5": 4.152641, "activity_10": 4.167096, "activity_20": 4.299714, "activity_30": 4.466844}, "trend_signal": 0, "fair_value": 5.524334, "relative_strength": -3.157264, "rate_of_change": -0.4754875470137942, "market_dynamics": -1.158241, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.15131, "high": 4.261081, "low": 4.061499, "close": 4.111394, "volume": 39398447}, "trend_line": 4.661243, "activity_lines": {"activity_5": 4.13867, "activity_10": 4.149859, "activity_20": 4.270157, "activity_30": 4.431133}, "trend_signal": 0, "fair_value": 5.504632, "relative_strength": -4.799038, "rate_of_change": -0.07843680317399716, "market_dynamics": -1.03036, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.091436, "high": 4.111394, "low": 3.841958, "close": 3.881875, "volume": 42495406}, "trend_line": 4.643281, "activity_lines": {"activity_5": 4.050854, "activity_10": 4.096698, "activity_20": 4.22145, "activity_30": 4.380852}, "trend_signal": 0, "fair_value": 5.487424, "relative_strength": -8.259065, "rate_of_change": -0.38534785678411987, "market_dynamics": -0.969938, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.871896, "high": 3.921791, "low": 3.822, "close": 3.891854, "volume": 23953623}, "trend_line": 4.617668, "activity_lines": {"activity_5": 3.986323, "activity_10": 4.052245, "activity_20": 4.177019, "activity_30": 4.332372}, "trend_signal": 0, "fair_value": 5.467914, "relative_strength": -12.075069, "rate_of_change": -0.551614257246113, "market_dynamics": -0.96714, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.901833, "high": 3.911812, "low": 3.702251, "close": 3.71223, "volume": 19472836}, "trend_line": 4.550808, "activity_lines": {"activity_5": 3.876553, "activity_10": 3.982754, "activity_20": 4.119187, "activity_30": 4.273957}, "trend_signal": 0, "fair_value": 5.447892, "relative_strength": -14.154675, "rate_of_change": -1.4479170005292745, "market_dynamics": -1.040503, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.692271, "high": 3.851937, "low": 3.622418, "close": 3.841958, "volume": 31471295}, "trend_line": 4.487607, "activity_lines": {"activity_5": 3.840628, "activity_10": 3.947192, "activity_20": 4.078653, "activity_30": 4.228225}, "trend_signal": 0, "fair_value": 5.423967, "relative_strength": -10.834629, "rate_of_change": -1.3887863429966785, "market_dynamics": -1.092901, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.831979, "high": 3.881875, "low": 3.772104, "close": 3.802042, "volume": 19750253}, "trend_line": 4.424738, "activity_lines": {"activity_5": 3.812021, "activity_10": 3.907458, "activity_20": 4.038594, "activity_30": 4.183995}, "trend_signal": 0, "fair_value": 5.398444, "relative_strength": -10.652374, "rate_of_change": -1.4009470971945641, "market_dynamics": -1.083322, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.792063, "high": 3.871896, "low": 3.732188, "close": 3.841958, "volume": 20613006}, "trend_line": 4.358211, "activity_lines": {"activity_5": 3.817343, "activity_10": 3.88133, "activity_20": 4.007089, "activity_30": 4.146396}, "trend_signal": 0, "fair_value": 5.372536, "relative_strength": -11.306924, "rate_of_change": -1.503524050463548, "market_dynamics": -0.994224, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.831979, "high": 3.901833, "low": 3.782084, "close": 3.881875, "volume": 28447533}, "trend_line": 4.304324, "activity_lines": {"activity_5": 3.838632, "activity_10": 3.86863, "activity_20": 3.983234, "activity_30": 4.115665}, "trend_signal": 0, "fair_value": 5.343814, "relative_strength": -8.200886, "rate_of_change": -1.236447707557059, "market_dynamics": -0.684083, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.891854, "high": 4.38083, "low": 3.871896, "close": 4.16129, "volume": 81374749}, "trend_line": 4.273388, "activity_lines": {"activity_5": 3.953724, "activity_10": 3.910905, "activity_20": 3.989649, "activity_30": 4.106437}, "trend_signal": 0, "fair_value": 5.304794, "relative_strength": -4.386189, "rate_of_change": -0.71871912987964, "market_dynamics": -0.120284, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.15131, "high": 4.540496, "low": 4.091436, "close": 4.370851, "volume": 112144981}, "trend_line": 4.264407, "activity_lines": {"activity_5": 4.108733, "activity_10": 3.991464, "activity_20": 4.017591, "activity_30": 4.112725}, "trend_signal": 0, "fair_value": 5.274984, "relative_strength": -1.036009, "rate_of_change": -0.21016111806368767, "market_dynamics": 0.504785, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.340914, "high": 4.430726, "low": 4.131352, "close": 4.171269, "volume": 106604844}, "trend_line": 4.247443, "activity_lines": {"activity_5": 4.161955, "activity_10": 4.031743, "activity_20": 4.026477, "activity_30": 4.106716}, "trend_signal": 0, "fair_value": 5.246326, "relative_strength": -2.012994, "rate_of_change": -0.397804430956066, "market_dynamics": 1.035211, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.131352, "high": 4.590392, "low": 4.111394, "close": 4.171269, "volume": 166393436}, "trend_line": 4.233805, "activity_lines": {"activity_5": 4.190562, "activity_10": 4.070934, "activity_20": 4.036598, "activity_30": 4.101801}, "trend_signal": 0, "fair_value": 5.213127, "relative_strength": 0.951361, "rate_of_change": -0.32108729887603843, "market_dynamics": 1.399559, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.141331, "high": 4.231143, "low": 3.792063, "close": 3.831979, "volume": 75612695}, "trend_line": 4.205863, "activity_lines": {"activity_5": 4.084118, "activity_10": 4.043173, "activity_20": 4.014834, "activity_30": 4.075877}, "trend_signal": 0, "fair_value": 5.183061, "relative_strength": -4.442916, "rate_of_change": -0.65997371159041, "market_dynamics": 1.155029, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.001624, "high": 4.081457, "low": 3.812021, "close": 3.921791, "volume": 85207465}, "trend_line": 4.178254, "activity_lines": {"activity_5": 4.010938, "activity_10": 4.032831, "activity_20": 4.003905, "activity_30": 4.05755}, "trend_signal": 0, "fair_value": 5.154787, "relative_strength": -5.492982, "rate_of_change": -0.6564407827834619, "market_dynamics": 0.903287, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.961707, "high": 4.031561, "low": 3.881875, "close": 3.901833, "volume": 38198216}, "trend_line": 4.150313, "activity_lines": {"activity_5": 3.947072, "activity_10": 4.01505, "activity_20": 3.992785, "activity_30": 4.039716}, "trend_signal": 0, "fair_value": 5.126897, "relative_strength": -4.481812, "rate_of_change": -0.6687243044582789, "market_dynamics": 0.607282, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.941749, "high": 4.071478, "low": 3.891854, "close": 4.051519, "volume": 53336522}, "trend_line": 4.125365, "activity_lines": {"activity_5": 3.964368, "activity_10": 4.023397, "activity_20": 3.996444, "activity_30": 4.033343}, "trend_signal": 0, "fair_value": 5.101693, "relative_strength": 0.337021, "rate_of_change": -0.6011112896786172, "market_dynamics": 0.430667, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.061499, "high": 4.081457, "low": 3.951728, "close": 4.041541, "volume": 41383281}, "trend_line": 4.105074, "activity_lines": {"activity_5": 3.986323, "activity_10": 4.025392, "activity_20": 3.999628, "activity_30": 4.027935}, "trend_signal": 0, "fair_value": 5.078281, "relative_strength": -0.397924, "rate_of_change": -0.49185950818897917, "market_dynamics": 0.492128, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.021582, "high": 4.141332, "low": 4.001624, "close": 4.091436, "volume": 38900803}, "trend_line": 4.086446, "activity_lines": {"activity_5": 4.033557, "activity_10": 4.032831, "activity_20": 4.008229, "activity_30": 4.027055}, "trend_signal": 0, "fair_value": 5.05909, "relative_strength": 1.362909, "rate_of_change": -0.45377988313975665, "market_dynamics": 0.549096, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.101415, "high": 4.131353, "low": 3.951728, "close": 4.121374, "volume": 59430812}, "trend_line": 4.074139, "activity_lines": {"activity_5": 4.073474, "activity_10": 4.041903, "activity_20": 4.019777, "activity_30": 4.029308}, "trend_signal": 0, "fair_value": 5.039452, "relative_strength": 2.395571, "rate_of_change": -0.3011663435660191, "market_dynamics": 0.723089, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.121374, "high": 4.151311, "low": 3.861916, "close": 3.881875, "volume": 48024152}, "trend_line": 4.058172, "activity_lines": {"activity_5": 4.020252, "activity_10": 4.008156, "activity_20": 4.008752, "activity_30": 4.016904}, "trend_signal": 0, "fair_value": 5.01444, "relative_strength": 1.661716, "rate_of_change": -0.3919110270906281, "market_dynamics": 0.566189, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.871896, "high": 4.141331, "low": 3.782084, "close": 4.111394, "volume": 53703705}, "trend_line": 4.047528, "activity_lines": {"activity_5": 4.044867, "activity_10": 4.02503, "activity_20": 4.02087, "activity_30": 4.020338}, "trend_signal": 0, "fair_value": 4.992179, "relative_strength": 5.834225, "rate_of_change": -0.2622855807984506, "market_dynamics": 0.596584, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.101415, "high": 4.281039, "low": 4.101415, "close": 4.15131, "volume": 63381169}, "trend_line": 4.043869, "activity_lines": {"activity_5": 4.078796, "activity_10": 4.050249, "activity_20": 4.036789, "activity_30": 4.027033}, "trend_signal": 0, "fair_value": 4.96915, "relative_strength": 6.064404, "rate_of_change": -0.09040085701692137, "market_dynamics": 0.653609, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.181248, "high": 4.291018, "low": 4.16129, "close": 4.211185, "volume": 39939323}, "trend_line": 4.040543, "activity_lines": {"activity_5": 4.125365, "activity_10": 4.086719, "activity_20": 4.057127, "activity_30": 4.037828}, "trend_signal": 0, "fair_value": 4.945929, "relative_strength": 6.16679, "rate_of_change": -0.0822479659949295, "market_dynamics": 0.670293, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.221164, "high": 4.27106, "low": 4.171268, "close": 4.27106, "volume": 37197003}, "trend_line": 4.04021, "activity_lines": {"activity_5": 4.183909, "activity_10": 4.127179, "activity_20": 4.081647, "activity_30": 4.0527}, "trend_signal": 1, "fair_value": 4.926611, "relative_strength": 7.493181, "rate_of_change": -0.008241466555370423, "market_dynamics": 0.874215, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.281039, "high": 4.460663, "low": 4.27106, "close": 4.430726, "volume": 58827288}, "trend_line": 4.054181, "activity_lines": {"activity_5": 4.285696, "activity_10": 4.19032, "activity_20": 4.118712, "activity_30": 4.077894}, "trend_signal": 1, "fair_value": 4.909531, "relative_strength": 12.925882, "rate_of_change": 0.3457988569901004, "market_dynamics": 1.046385, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.460663, "high": 4.460663, "low": 4.281039, "close": 4.350893, "volume": 56186948}, "trend_line": 4.060833, "activity_lines": {"activity_5": 4.324282, "activity_10": 4.229329, "activity_20": 4.145371, "activity_30": 4.097037}, "trend_signal": 1, "fair_value": 4.893027, "relative_strength": 12.594772, "rate_of_change": 0.16407752885231028, "market_dynamics": 1.135913, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.350893, "high": 4.39081, "low": 4.221165, "close": 4.231143, "volume": 46664809}, "trend_line": 4.062497, "activity_lines": {"activity_5": 4.306985, "activity_10": 4.241123, "activity_20": 4.158011, "activity_30": 4.108025}, "trend_signal": 1, "fair_value": 4.875756, "relative_strength": 11.856761, "rate_of_change": 0.04097681436296168, "market_dynamics": 1.236558, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.231143, "high": 4.360872, "low": 4.181248, "close": 4.201206, "volume": 35916528}, "trend_line": 4.06549, "activity_lines": {"activity_5": 4.274386, "activity_10": 4.244026, "activity_20": 4.165947, "activity_30": 4.116974}, "trend_signal": 1, "fair_value": 4.858996, "relative_strength": 13.387189, "rate_of_change": 0.0736739005591887, "market_dynamics": 1.240363, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.241123, "high": 4.261081, "low": 4.04154, "close": 4.061499, "volume": 32721154}, "trend_line": 4.061831, "activity_lines": {"activity_5": 4.195884, "activity_10": 4.219531, "activity_20": 4.159056, "activity_30": 4.116716}, "trend_signal": 1, "fair_value": 4.843068, "relative_strength": 11.93232, "rate_of_change": -0.09000145123957647, "market_dynamics": 0.955744, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.061499, "high": 4.081457, "low": 3.951728, "close": 4.051519, "volume": 35721942}, "trend_line": 4.058505, "activity_lines": {"activity_5": 4.128026, "activity_10": 4.194311, "activity_20": 4.151691, "activity_30": 4.116051}, "trend_signal": 1, "fair_value": 4.825988, "relative_strength": 8.426314, "rate_of_change": -0.08188425367770091, "market_dynamics": 0.565629, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.061499, "high": 4.16129, "low": 4.011603, "close": 4.041541, "volume": 29391332}, "trend_line": 4.056177, "activity_lines": {"activity_5": 4.082122, "activity_10": 4.164193, "activity_20": 4.144895, "activity_30": 4.114957}, "trend_signal": 1, "fair_value": 4.812171, "relative_strength": 13.145691, "rate_of_change": -0.057361023332491386, "market_dynamics": 0.098028, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.081457, "high": 4.081457, "low": 3.921791, "close": 3.951728, "volume": 35194845}, "trend_line": 4.058505, "activity_lines": {"activity_5": 4.026904, "activity_10": 4.119015, "activity_20": 4.130164, "activity_30": 4.108218}, "trend_signal": 0, "fair_value": 4.796946, "relative_strength": 12.010105, "rate_of_change": 0.057393945086724026, "market_dynamics": -0.372837, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.951728, "high": 3.991645, "low": 3.662334, "close": 3.742167, "volume": 46176184}, "trend_line": 4.053515, "activity_lines": {"activity_5": 3.92046, "activity_10": 4.039363, "activity_20": 4.096521, "activity_30": 4.087809}, "trend_signal": 0, "fair_value": 4.77782, "relative_strength": 8.520593, "rate_of_change": -0.1229516780193759, "market_dynamics": -0.701154, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.732188, "high": 3.831979, "low": 3.392898, "close": 3.762125, "volume": 64418469}, "trend_line": 4.055179, "activity_lines": {"activity_5": 3.851272, "activity_10": 3.971868, "activity_20": 4.065205, "activity_30": 4.06901}, "trend_signal": 0, "fair_value": 4.760356, "relative_strength": 9.221758, "rate_of_change": 0.04105079172026964, "market_dynamics": -0.786408, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.762125, "high": 3.762125, "low": 2.81411, "close": 2.913901, "volume": 74823034}, "trend_line": 4.024243, "activity_lines": {"activity_5": 3.5193, "activity_10": 3.759404, "activity_20": 3.953867, "activity_30": 3.995379}, "trend_signal": 0, "fair_value": 4.739183, "relative_strength": -7.857354, "rate_of_change": -0.7628763119950964, "market_dynamics": -0.933762, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.913901, "high": 2.913901, "low": 2.105592, "close": 2.414945, "volume": 141320354}, "trend_line": 3.978007, "activity_lines": {"activity_5": 3.096851, "activity_10": 3.483799, "activity_20": 3.799713, "activity_30": 3.891553}, "trend_signal": 0, "fair_value": 4.71577, "relative_strength": -29.843417, "rate_of_change": -1.1489365826069744, "market_dynamics": -0.958776, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.494778, "high": 2.903922, "low": 2.444883, "close": 2.893943, "volume": 103420330}, "trend_line": 3.946406, "activity_lines": {"activity_5": 2.942508, "activity_10": 3.330483, "activity_20": 3.698972, "activity_30": 3.821614}, "trend_signal": 0, "fair_value": 4.694788, "relative_strength": -17.92442, "rate_of_change": -0.7943927700479102, "market_dynamics": -0.916224, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.933859, "high": 3.173358, "low": 2.664423, "close": 2.854026, "volume": 112260304}, "trend_line": 3.912145, "activity_lines": {"activity_5": 2.845378, "activity_10": 3.194223, "activity_20": 3.599893, "activity_30": 3.751138}, "trend_signal": 0, "fair_value": 4.678157, "relative_strength": -21.775995, "rate_of_change": -0.8681570015857435, "market_dynamics": -0.986454, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.854026, "high": 2.893943, "low": 2.724298, "close": 2.804131, "volume": 62152603}, "trend_line": 3.866906, "activity_lines": {"activity_5": 2.790825, "activity_10": 3.073385, "activity_20": 3.501956, "activity_30": 3.679653}, "trend_signal": 0, "fair_value": 4.66306, "relative_strength": -22.236382, "rate_of_change": -1.156373293934658, "market_dynamics": -1.014867, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.854026, "high": 3.14342, "low": 2.844047, "close": 2.993734, "volume": 150562438}, "trend_line": 3.821002, "activity_lines": {"activity_5": 2.86334, "activity_10": 3.009882, "activity_20": 3.428348, "activity_30": 3.623319}, "trend_signal": 0, "fair_value": 4.649115, "relative_strength": -18.754559, "rate_of_change": -1.1870989364623852, "market_dynamics": -0.877802, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.043629, "high": 3.702251, "low": 3.013692, "close": 3.303086, "volume": 219812197}, "trend_line": 3.792063, "activity_lines": {"activity_5": 3.03365, "activity_10": 3.021857, "activity_20": 3.388431, "activity_30": 3.589905}, "trend_signal": 0, "fair_value": 4.635362, "relative_strength": -9.703445, "rate_of_change": -0.7573667849427932, "market_dynamics": -0.651578, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.273149, "high": 3.293107, "low": 3.113483, "close": 3.173358, "volume": 105440221}, "trend_line": 3.758799, "activity_lines": {"activity_5": 3.101508, "activity_10": 3.023671, "activity_20": 3.340009, "activity_30": 3.549989}, "trend_signal": 0, "fair_value": 4.621097, "relative_strength": -11.51137, "rate_of_change": -0.8772006161290149, "market_dynamics": -0.514566, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.173358, "high": 3.273149, "low": 3.1534, "close": 3.193316, "volume": 50143177}, "trend_line": 3.73751, "activity_lines": {"activity_5": 3.157391, "activity_10": 3.043267, "activity_20": 3.298144, "activity_30": 3.513506}, "trend_signal": 0, "fair_value": 4.605744, "relative_strength": -12.092437, "rate_of_change": -0.566377717989174, "market_dynamics": -0.308846, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.173358, "high": 3.183337, "low": 2.933859, "close": 2.943838, "volume": 62737711}, "trend_line": 3.704912, "activity_lines": {"activity_5": 3.107496, "activity_10": 3.027481, "activity_20": 3.237367, "activity_30": 3.462301}, "trend_signal": 0, "fair_value": 4.590392, "relative_strength": -15.99211, "rate_of_change": -0.8721849573646541, "market_dynamics": -0.291855, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.993734, "high": 2.993734, "low": 2.514736, "close": 2.644465, "volume": 75955750}, "trend_line": 3.662999, "activity_lines": {"activity_5": 2.948495, "activity_10": 2.972143, "activity_20": 3.154397, "activity_30": 3.393885}, "trend_signal": 0, "fair_value": 4.572992, "relative_strength": -24.664855, "rate_of_change": -1.1312819305829689, "market_dynamics": -0.436984, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.644465, "high": 2.744256, "low": 2.574611, "close": 2.734277, "volume": 43926142}, "trend_line": 3.619091, "activity_lines": {"activity_5": 2.842717, "activity_10": 2.938032, "activity_20": 3.088488, "activity_30": 3.333968}, "trend_signal": 0, "fair_value": 4.556296, "relative_strength": -23.336501, "rate_of_change": -1.1986899259322772, "market_dynamics": -0.491487, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.734277, "high": 2.953817, "low": 2.714318, "close": 2.92388, "volume": 32235323}, "trend_line": 3.581836, "activity_lines": {"activity_5": 2.83806, "activity_10": 2.932589, "activity_20": 3.048334, "activity_30": 3.289115}, "trend_signal": 0, "fair_value": 4.540048, "relative_strength": -18.886221, "rate_of_change": -1.0294021344033637, "market_dynamics": -0.437348, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.973775, "high": 3.492689, "low": 2.973775, "close": 3.083546, "volume": 160561751}, "trend_line": 3.54824, "activity_lines": {"activity_5": 2.903257, "activity_10": 2.955632, "activity_20": 3.029611, "activity_30": 3.256968}, "trend_signal": 0, "fair_value": 4.523928, "relative_strength": -15.510871, "rate_of_change": -0.9379547248952822, "market_dynamics": -0.175648, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.093525, "high": 3.093525, "low": 2.993734, "close": 3.073566, "volume": 58760102}, "trend_line": 3.513313, "activity_lines": {"activity_5": 2.972445, "activity_10": 2.972687, "activity_20": 3.01526, "activity_30": 3.226344}, "trend_signal": 0, "fair_value": 4.506976, "relative_strength": -15.345863, "rate_of_change": -0.9843471693008282, "market_dynamics": 0.066249, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.083545, "high": 3.093525, "low": 2.92388, "close": 2.933859, "volume": 41342312}, "trend_line": 3.481712, "activity_lines": {"activity_5": 2.986416, "activity_10": 2.959442, "activity_20": 2.992308, "activity_30": 3.188959}, "trend_signal": 0, "fair_value": 4.488425, "relative_strength": -16.484086, "rate_of_change": -0.8994644086649897, "market_dynamics": 0.278152, "expectation": {"probability": 48.6165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.933859, "high": 2.953817, "low": 2.594569, "close": 2.734277, "volume": 53333507}, "trend_line": 3.435808, "activity_lines": {"activity_5": 2.914566, "activity_10": 2.910998, "activity_20": 2.955671, "activity_30": 3.140738}, "trend_signal": 0, "fair_value": 4.468211, "relative_strength": -21.323709, "rate_of_change": -1.3184318519165203, "market_dynamics": 0.318715, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.734277, "high": 2.744256, "low": 2.325133, "close": 2.504757, "volume": 76419680}, "trend_line": 3.380923, "activity_lines": {"activity_5": 2.76621, "activity_10": 2.831165, "activity_20": 2.903399, "activity_30": 3.08067}, "trend_signal": 0, "fair_value": 4.444415, "relative_strength": -26.663882, "rate_of_change": -1.5974408348778533, "market_dynamics": 0.099321, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.494778, "high": 2.594569, "low": 2.404966, "close": 2.484799, "volume": 35141387}, "trend_line": 3.323377, "activity_lines": {"activity_5": 2.639143, "activity_10": 2.75986, "activity_20": 2.856117, "activity_30": 3.022856}, "trend_signal": 0, "fair_value": 4.420171, "relative_strength": -26.819798, "rate_of_change": -1.702079580043684, "market_dynamics": -0.144282, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.444883, "high": 2.514736, "low": 2.375029, "close": 2.424924, "volume": 32023790}, "trend_line": 3.261839, "activity_lines": {"activity_5": 2.532033, "activity_10": 2.69055, "activity_20": 2.80912, "activity_30": 2.964891}, "trend_signal": 0, "fair_value": 4.398294, "relative_strength": -26.75308, "rate_of_change": -1.8516707553792318, "market_dynamics": -0.440234, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.414945, "high": 2.424924, "low": 2.295196, "close": 2.325133, "volume": 36362957}, "trend_line": 3.191653, "activity_lines": {"activity_5": 2.434903, "activity_10": 2.612532, "activity_20": 2.758987, "activity_30": 2.904458}, "trend_signal": 0, "fair_value": 4.376097, "relative_strength": -27.741947, "rate_of_change": -2.151730971393747, "market_dynamics": -0.734856, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.335112, "high": 2.484799, "low": 2.295196, "close": 2.414945, "volume": 41187940}, "trend_line": 3.127121, "activity_lines": {"activity_5": 2.408292, "activity_10": 2.556648, "activity_20": 2.720211, "activity_30": 2.854348}, "trend_signal": 0, "fair_value": 4.354923, "relative_strength": -23.39424, "rate_of_change": -2.021898997165427, "market_dynamics": -0.876248, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.414945, "high": 2.454862, "low": 2.225342, "close": 2.404966, "volume": 48509802}, "trend_line": 3.066249, "activity_lines": {"activity_5": 2.399644, "activity_10": 2.504757, "activity_20": 2.680485, "activity_30": 2.807757}, "trend_signal": 0, "fair_value": 4.334709, "relative_strength": -24.770235, "rate_of_change": -1.9465828153115858, "market_dynamics": -0.912303, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.394987, "high": 2.414945, "low": 2.275237, "close": 2.335112, "volume": 28023060}, "trend_line": 3.004045, "activity_lines": {"activity_5": 2.374363, "activity_10": 2.4496, "activity_20": 2.636434, "activity_30": 2.760587}, "trend_signal": 0, "fair_value": 4.313599, "relative_strength": -27.020794, "rate_of_change": -2.0286676000546575, "market_dynamics": -0.907134, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.335112, "high": 2.444883, "low": 2.295196, "close": 2.375029, "volume": 49426244}, "trend_line": 2.94783, "activity_lines": {"activity_5": 2.372368, "activity_10": 2.415308, "activity_20": 2.598656, "activity_30": 2.720006}, "trend_signal": 0, "fair_value": 4.292937, "relative_strength": -22.839784, "rate_of_change": -1.8713101834359973, "market_dynamics": -0.704675, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.375029, "high": 2.564632, "low": 2.335112, "close": 2.524715, "volume": 47348401}, "trend_line": 2.896936, "activity_lines": {"activity_5": 2.423594, "activity_10": 2.420933, "activity_20": 2.577177, "activity_30": 2.692708}, "trend_signal": 0, "fair_value": 4.274834, "relative_strength": -17.274417, "rate_of_change": -1.7264903335674036, "market_dynamics": -0.503527, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.494778, "high": 2.624507, "low": 2.454862, "close": 2.524715, "volume": 52125240}, "trend_line": 2.846375, "activity_lines": {"activity_5": 2.461514, "activity_10": 2.433996, "activity_20": 2.557931, "activity_30": 2.668694}, "trend_signal": 0, "fair_value": 4.257179, "relative_strength": -15.361001, "rate_of_change": -1.7453267866463076, "market_dynamics": -0.324291, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.534694, "high": 2.574611, "low": 2.47482, "close": 2.534694, "volume": 35452545}, "trend_line": 2.799141, "activity_lines": {"activity_5": 2.495443, "activity_10": 2.452684, "activity_20": 2.543343, "activity_30": 2.648585}, "trend_signal": 0, "fair_value": 4.239971, "relative_strength": -14.183968, "rate_of_change": -1.6594440296868824, "market_dynamics": -0.138359, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.534694, "high": 2.544673, "low": 2.315154, "close": 2.335112, "volume": 32077342}, "trend_line": 2.752239, "activity_lines": {"activity_5": 2.454196, "activity_10": 2.43454, "activity_20": 2.512788, "activity_30": 2.618648}, "trend_signal": 0, "fair_value": 4.22142, "relative_strength": -18.874991, "rate_of_change": -1.6755854742580032, "market_dynamics": -0.136803, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.335112, "high": 2.534694, "low": 2.325133, "close": 2.484799, "volume": 42155782}, "trend_line": 2.709662, "activity_lines": {"activity_5": 2.462845, "activity_10": 2.446334, "activity_20": 2.500575, "activity_30": 2.601394}, "trend_signal": 0, "fair_value": 4.203061, "relative_strength": -14.926288, "rate_of_change": -1.5469950102443897, "market_dynamics": -0.013927, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47482, "high": 2.534694, "low": 2.385008, "close": 2.394987, "volume": 32770614}, "trend_line": 2.692364, "activity_lines": {"activity_5": 2.434238, "activity_10": 2.440709, "activity_20": 2.481995, "activity_30": 2.581092}, "trend_signal": 0, "fair_value": 4.184574, "relative_strength": -15.416461, "rate_of_change": -0.6383822041272976, "market_dynamics": 0.081541, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.464841, "high": 2.883963, "low": 2.464841, "close": 2.564632, "volume": 191193975}, "trend_line": 2.697354, "activity_lines": {"activity_5": 2.470828, "activity_10": 2.464659, "activity_20": 2.48076, "activity_30": 2.572851}, "trend_signal": 0, "fair_value": 4.166599, "relative_strength": -7.481248, "rate_of_change": 0.18533898091045, "market_dynamics": 0.493746, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.524715, "high": 2.554653, "low": 2.434903, "close": 2.47482, "volume": 55706493}, "trend_line": 2.683383, "activity_lines": {"activity_5": 2.47482, "activity_10": 2.469558, "activity_20": 2.471778, "activity_30": 2.558494}, "trend_signal": 0, "fair_value": 4.149775, "relative_strength": -11.375444, "rate_of_change": -0.517952037441127, "market_dynamics": 0.831793, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.494778, "high": 2.864005, "low": 2.434903, "close": 2.824089, "volume": 113314759}, "trend_line": 2.682385, "activity_lines": {"activity_5": 2.599226, "activity_10": 2.53669, "activity_20": 2.498199, "activity_30": 2.567572}, "trend_signal": 0, "fair_value": 4.135894, "relative_strength": -13.678146, "rate_of_change": -0.03719185818796848, "market_dynamics": 1.147128, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.913901, "high": 3.103504, "low": 2.854026, "close": 3.103504, "volume": 49074034}, "trend_line": 2.692364, "activity_lines": {"activity_5": 2.784172, "activity_10": 2.645735, "activity_20": 2.552467, "activity_30": 2.594741}, "trend_signal": 0, "fair_value": 4.123548, "relative_strength": -13.787321, "rate_of_change": 0.3720196765192156, "market_dynamics": 1.424916, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.412856, "high": 3.412856, "low": 2.81411, "close": 2.854026, "volume": 128206490}, "trend_line": 2.687708, "activity_lines": {"activity_5": 2.844712, "activity_10": 2.696175, "activity_20": 2.582832, "activity_30": 2.605171}, "trend_signal": 0, "fair_value": 4.109219, "relative_strength": -16.452751, "rate_of_change": -0.17293352607596044, "market_dynamics": 1.448394, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.864005, "high": 2.933859, "low": 2.804131, "close": 2.883964, "volume": 72510412}, "trend_line": 2.673737, "activity_lines": {"activity_5": 2.884629, "activity_10": 2.74607, "activity_20": 2.616428, "activity_30": 2.617832}, "trend_signal": 0, "fair_value": 4.095594, "relative_strength": -17.384143, "rate_of_change": -0.519810931842305, "market_dynamics": 1.531961, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.883963, "high": 3.123462, "low": 2.864005, "close": 3.113483, "volume": 90300605}, "trend_line": 2.671741, "activity_lines": {"activity_5": 2.979763, "activity_10": 2.831165, "activity_20": 2.671171, "activity_30": 2.646203}, "trend_signal": 0, "fair_value": 4.082608, "relative_strength": -12.449326, "rate_of_change": -0.0746520693695793, "market_dynamics": 1.496353, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.113483, "high": 3.392898, "low": 3.093525, "close": 3.103504, "volume": 120037128}, "trend_line": 2.668747, "activity_lines": {"activity_5": 3.028993, "activity_10": 2.903922, "activity_20": 2.722064, "activity_30": 2.674059}, "trend_signal": 1, "fair_value": 4.07103, "relative_strength": -10.722627, "rate_of_change": -0.11206176047752081, "market_dynamics": 1.537514, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.133441, "high": 3.522627, "low": 3.093525, "close": 3.392898, "volume": 100796774}, "trend_line": 2.683716, "activity_lines": {"activity_5": 3.156061, "activity_10": 3.015325, "activity_20": 2.797573, "activity_30": 2.720778}, "trend_signal": 1, "fair_value": 4.060859, "relative_strength": -7.948435, "rate_of_change": 0.5608999279437049, "market_dynamics": 1.51117, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.392898, "high": 3.542585, "low": 3.173358, "close": 3.173358, "volume": 105121002}, "trend_line": 2.701346, "activity_lines": {"activity_5": 3.190655, "activity_10": 3.070301, "activity_20": 2.847563, "activity_30": 2.752368}, "trend_signal": 1, "fair_value": 4.04992, "relative_strength": -9.93381, "rate_of_change": 0.656924950330066, "market_dynamics": 1.535749, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.233232, "high": 3.452773, "low": 3.173358, "close": 3.223253, "volume": 118013421}, "trend_line": 2.717645, "activity_lines": {"activity_5": 3.220592, "activity_10": 3.120196, "activity_20": 2.898267, "activity_30": 2.786039}, "trend_signal": 1, "fair_value": 4.039813, "relative_strength": -5.13534, "rate_of_change": 0.6033658776032416, "market_dynamics": 1.501283, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.233232, "high": 3.402877, "low": 3.173358, "close": 3.37294, "volume": 90260733}, "trend_line": 2.732614, "activity_lines": {"activity_5": 3.277806, "activity_10": 3.185333, "activity_20": 2.959377, "activity_30": 2.828316}, "trend_signal": 1, "fair_value": 4.032073, "relative_strength": -1.578043, "rate_of_change": 0.5508077765859701, "market_dynamics": 1.449823, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.492689, "high": 4.081457, "low": 3.412856, "close": 3.752146, "volume": 247369397}, "trend_line": 2.7549, "activity_lines": {"activity_5": 3.444124, "activity_10": 3.303086, "activity_20": 3.051993, "activity_30": 2.894093}, "trend_signal": 1, "fair_value": 4.026636, "relative_strength": 8.309034, "rate_of_change": 0.8155560939086256, "market_dynamics": 1.513082, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.802042, "high": 3.991645, "low": 3.71223, "close": 3.772104, "volume": 187783199}, "trend_line": 2.778185, "activity_lines": {"activity_5": 3.573853, "activity_10": 3.407595, "activity_20": 3.139761, "activity_30": 2.959719}, "trend_signal": 1, "fair_value": 4.020815, "relative_strength": 10.280281, "rate_of_change": 0.8452212421503503, "market_dynamics": 1.618115, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.802042, "high": 3.93177, "low": 3.452773, "close": 3.512647, "volume": 129856624}, "trend_line": 2.797478, "activity_lines": {"activity_5": 3.591815, "activity_10": 3.452773, "activity_20": 3.196167, "activity_30": 3.007103}, "trend_signal": 1, "fair_value": 4.012818, "relative_strength": 4.07366, "rate_of_change": 0.6944461941879242, "market_dynamics": 1.58534, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.492689, "high": 3.522627, "low": 3.03365, "close": 3.173358, "volume": 100924230}, "trend_line": 2.812114, "activity_lines": {"activity_5": 3.474061, "activity_10": 3.424287, "activity_20": 3.215555, "activity_30": 3.031354}, "trend_signal": 1, "fair_value": 4.002136, "relative_strength": -5.276423, "rate_of_change": 0.5231855263919813, "market_dynamics": 1.34477, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14342, "high": 3.213274, "low": 2.873984, "close": 2.893943, "volume": 71535643}, "trend_line": 2.825087, "activity_lines": {"activity_5": 3.266496, "activity_10": 3.339737, "activity_20": 3.205243, "activity_30": 3.036633}, "trend_signal": 1, "fair_value": 3.987935, "relative_strength": -6.195288, "rate_of_change": 0.4613255365892039, "market_dynamics": 0.788548, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.883963, "high": 3.013692, "low": 2.754235, "close": 2.81411, "volume": 76605379}, "trend_line": 2.836064, "activity_lines": {"activity_5": 3.064253, "activity_10": 3.244663, "activity_20": 3.185618, "activity_30": 3.035925}, "trend_signal": 1, "fair_value": 3.973926, "relative_strength": -6.944975, "rate_of_change": 0.38855440558113835, "market_dynamics": 0.123618, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.774193, "high": 3.013692, "low": 2.704339, "close": 2.963796, "volume": 52464409}, "trend_line": 2.854026, "activity_lines": {"activity_5": 2.974441, "activity_10": 3.182067, "activity_20": 3.177967, "activity_30": 3.044166}, "trend_signal": 1, "fair_value": 3.960556, "relative_strength": -4.642611, "rate_of_change": 0.633342547982001, "market_dynamics": -0.38421, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.003713, "high": 3.053608, "low": 2.864005, "close": 2.92388, "volume": 56829511}, "trend_line": 2.873984, "activity_lines": {"activity_5": 2.925211, "activity_10": 3.120015, "activity_20": 3.164234, "activity_30": 3.048672}, "trend_signal": 1, "fair_value": 3.945076, "relative_strength": -6.292499, "rate_of_change": 0.6992928585794214, "market_dynamics": -0.706264, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.963796, "high": 3.173358, "low": 2.963796, "close": 3.043629, "volume": 28268290}, "trend_line": 2.89494, "activity_lines": {"activity_5": 2.955148, "activity_10": 3.084271, "activity_20": 3.159387, "activity_30": 3.059617}, "trend_signal": 1, "fair_value": 3.928188, "relative_strength": -0.322176, "rate_of_change": 0.7291620273460108, "market_dynamics": -0.793615, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.083545, "high": 3.273149, "low": 3.043629, "close": 3.253191, "volume": 60952733}, "trend_line": 2.923215, "activity_lines": {"activity_5": 3.063588, "activity_10": 3.089896, "activity_20": 3.172217, "activity_30": 3.08273}, "trend_signal": 1, "fair_value": 3.914051, "relative_strength": 2.665968, "rate_of_change": 0.9767041803975153, "market_dynamics": -0.694634, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.26317, "high": 3.392898, "low": 3.243212, "close": 3.362961, "volume": 79151080}, "trend_line": 2.957476, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.117656, "activity_20": 3.191795, "activity_30": 3.111101}, "trend_signal": 1, "fair_value": 3.897355, "relative_strength": 4.156408, "rate_of_change": 1.1720314790393564, "market_dynamics": -0.589245, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.412856, "high": 3.602459, "low": 3.293107, "close": 3.382919, "volume": 85867560}, "trend_line": 2.991073, "activity_lines": {"activity_5": 3.27581, "activity_10": 3.156121, "activity_20": 3.210708, "activity_30": 3.138549}, "trend_signal": 1, "fair_value": 3.885393, "relative_strength": 2.54279, "rate_of_change": 1.136002456148414, "market_dynamics": -0.417699, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.37294, "high": 3.442794, "low": 3.303086, "close": 3.313065, "volume": 62355657}, "trend_line": 3.017351, "activity_lines": {"activity_5": 3.315726, "activity_10": 3.188961, "activity_20": 3.221638, "activity_30": 3.159323}, "trend_signal": 1, "fair_value": 3.874646, "relative_strength": 3.958204, "rate_of_change": 0.878547598136188, "market_dynamics": -0.298231, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.313065, "high": 3.442794, "low": 3.303086, "close": 3.352982, "volume": 65541787}, "trend_line": 3.04496, "activity_lines": {"activity_5": 3.343003, "activity_10": 3.232688, "activity_20": 3.234183, "activity_30": 3.180976}, "trend_signal": 1, "fair_value": 3.864923, "relative_strength": 2.889704, "rate_of_change": 0.9150078993130065, "market_dynamics": -0.254557, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.412856, "high": 3.542585, "low": 3.343002, "close": 3.532606, "volume": 82865360}, "trend_line": 3.078224, "activity_lines": {"activity_5": 3.40953, "activity_10": 3.305808, "activity_20": 3.261602, "activity_30": 3.212437}, "trend_signal": 1, "fair_value": 3.855008, "relative_strength": 7.002042, "rate_of_change": 1.0924281435552508, "market_dynamics": -0.188529, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.552564, "high": 3.572522, "low": 3.402877, "close": 3.412856, "volume": 55917063}, "trend_line": 3.114148, "activity_lines": {"activity_5": 3.417513, "activity_10": 3.345543, "activity_20": 3.27562, "activity_30": 3.234026}, "trend_signal": 1, "fair_value": 3.845093, "relative_strength": 6.363812, "rate_of_change": 1.167036576935274, "market_dynamics": -0.234202, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.442794, "high": 3.452773, "low": 3.173358, "close": 3.352982, "volume": 93275941}, "trend_line": 3.143088, "activity_lines": {"activity_5": 3.402212, "activity_10": 3.363505, "activity_20": 3.282463, "activity_30": 3.249435}, "trend_signal": 1, "fair_value": 3.83313, "relative_strength": 5.433015, "rate_of_change": 0.9293071491785222, "market_dynamics": -0.098165, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.382919, "high": 3.642376, "low": 3.283128, "close": 3.442794, "volume": 232030531}, "trend_line": 3.178015, "activity_lines": {"activity_5": 3.418844, "activity_10": 3.390721, "activity_20": 3.298049, "activity_30": 3.268771}, "trend_signal": 1, "fair_value": 3.82232, "relative_strength": 10.797586, "rate_of_change": 1.111232011321341, "market_dynamics": 0.261864, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.163379, "high": 3.243211, "low": 2.564632, "close": 2.933859, "volume": 160663462}, "trend_line": 3.190322, "activity_lines": {"activity_5": 3.257182, "activity_10": 3.315968, "activity_20": 3.263883, "activity_30": 3.253019}, "trend_signal": 1, "fair_value": 3.808503, "relative_strength": -0.348172, "rate_of_change": 0.38725430811372163, "market_dynamics": 0.261691, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.993734, "high": 3.133441, "low": 2.963796, "close": 3.063587, "volume": 81286514}, "trend_line": 3.209948, "activity_lines": {"activity_5": 3.166705, "activity_10": 3.266798, "activity_20": 3.243449, "activity_30": 3.244842}, "trend_signal": 0, "fair_value": 3.795517, "relative_strength": 4.430481, "rate_of_change": 0.6151730138838556, "market_dynamics": 0.268878, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.083545, "high": 3.203295, "low": 3.03365, "close": 3.153399, "volume": 59025476}, "trend_line": 3.220925, "activity_lines": {"activity_5": 3.137433, "activity_10": 3.237405, "activity_20": 3.233042, "activity_30": 3.241194}, "trend_signal": 0, "fair_value": 3.782403, "relative_strength": 5.827045, "rate_of_change": 0.3419681564935013, "market_dynamics": 0.102062, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1534, "high": 3.233232, "low": 3.023671, "close": 3.203295, "volume": 42165731}, "trend_line": 3.224251, "activity_lines": {"activity_5": 3.14209, "activity_10": 3.220894, "activity_20": 3.230239, "activity_30": 3.240057}, "trend_signal": 0, "fair_value": 3.769546, "relative_strength": 7.560755, "rate_of_change": 0.10326226161740445, "market_dynamics": -0.300263, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.213274, "high": 3.333023, "low": 3.213274, "close": 3.293107, "volume": 43901551}, "trend_line": 3.238887, "activity_lines": {"activity_5": 3.186663, "activity_10": 3.223979, "activity_20": 3.238697, "activity_30": 3.244499}, "trend_signal": 0, "fair_value": 3.759886, "relative_strength": 8.040289, "rate_of_change": 0.45393488286116285, "market_dynamics": -0.384441, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.303086, "high": 4.690182, "low": 3.253191, "close": 3.802042, "volume": 666232930}, "trend_line": 3.26949, "activity_lines": {"activity_5": 3.410861, "activity_10": 3.31996, "activity_20": 3.296671, "activity_30": 3.280832}, "trend_signal": 1, "fair_value": 3.755792, "relative_strength": 23.640993, "rate_of_change": 0.9448616144990459, "market_dynamics": -0.006165, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.802042, "high": 3.851937, "low": 3.632397, "close": 3.702251, "volume": 381315463}, "trend_line": 3.289115, "activity_lines": {"activity_5": 3.543916, "activity_10": 3.389632, "activity_20": 3.342147, "activity_30": 3.308752}, "trend_signal": 1, "fair_value": 3.753362, "relative_strength": 20.541481, "rate_of_change": 0.6002465216287557, "market_dynamics": 0.390603, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.672313, "high": 3.812021, "low": 3.582501, "close": 3.71223, "volume": 233588615}, "trend_line": 3.309406, "activity_lines": {"activity_5": 3.637719, "activity_10": 3.458035, "activity_20": 3.384725, "activity_30": 3.336049}, "trend_signal": 1, "fair_value": 3.746837, "relative_strength": 21.372649, "rate_of_change": 0.6169136682663963, "market_dynamics": 0.755269, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.672313, "high": 3.871896, "low": 3.632397, "close": 3.792063, "volume": 151301644}, "trend_line": 3.322712, "activity_lines": {"activity_5": 3.720879, "activity_10": 3.535509, "activity_20": 3.430629, "activity_30": 3.367189}, "trend_signal": 1, "fair_value": 3.738777, "relative_strength": 21.460792, "rate_of_change": 0.4020661109576776, "market_dynamics": 1.11805, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.792062, "high": 3.901833, "low": 3.682293, "close": 3.702251, "volume": 149811724}, "trend_line": 3.340342, "activity_lines": {"activity_5": 3.734849, "activity_10": 3.58867, "activity_20": 3.464035, "activity_30": 3.391675}, "trend_signal": 1, "fair_value": 3.734107, "relative_strength": 18.582637, "rate_of_change": 0.5305906741240298, "market_dynamics": 1.012698, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.71223, "high": 3.841958, "low": 3.522627, "close": 3.532606, "volume": 108630533}, "trend_line": 3.350653, "activity_lines": {"activity_5": 3.664996, "activity_10": 3.60627, "activity_20": 3.477578, "activity_30": 3.404079}, "trend_signal": 1, "fair_value": 3.728478, "relative_strength": 13.865495, "rate_of_change": 0.3086809673979412, "market_dynamics": 0.748663, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.562543, "high": 3.742167, "low": 3.532606, "close": 3.71223, "volume": 94190630}, "trend_line": 3.361963, "activity_lines": {"activity_5": 3.672979, "activity_10": 3.645642, "activity_20": 3.5059, "activity_30": 3.427407}, "trend_signal": 1, "fair_value": 3.724576, "relative_strength": 14.673894, "rate_of_change": 0.33754614399043803, "market_dynamics": 0.622633, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.71223, "high": 3.93177, "low": 3.692272, "close": 3.881875, "volume": 161389980}, "trend_line": 3.366287, "activity_lines": {"activity_5": 3.736845, "activity_10": 3.704065, "activity_20": 3.548192, "activity_30": 3.460949}, "trend_signal": 1, "fair_value": 3.721761, "relative_strength": 17.762964, "rate_of_change": 0.12861533574283818, "market_dynamics": 0.603163, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.891854, "high": 4.241123, "low": 3.871896, "close": 3.951728, "volume": 203450910}, "trend_line": 3.372275, "activity_lines": {"activity_5": 3.812686, "activity_10": 3.761944, "activity_20": 3.594666, "activity_30": 3.49872}, "trend_signal": 1, "fair_value": 3.718435, "relative_strength": 17.080124, "rate_of_change": 0.17788144623439198, "market_dynamics": 0.66867, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.752146, "high": 3.871896, "low": 3.702251, "close": 3.8, "volume": 122128976}, "trend_line": 3.381853, "activity_lines": {"activity_5": 3.827307, "activity_10": 3.778628, "activity_20": 3.623982, "activity_30": 3.526315}, "trend_signal": 1, "fair_value": 3.714583, "relative_strength": 9.763991, "rate_of_change": 0.28402191398980997, "market_dynamics": 0.896431, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.75, "close": 3.82, "volume": 104410422}, "trend_line": 3.403408, "activity_lines": {"activity_5": 3.842078, "activity_10": 3.789732, "activity_20": 3.652883, "activity_30": 3.554582}, "trend_signal": 1, "fair_value": 3.711052, "relative_strength": 7.400851, "rate_of_change": 0.6373724700630161, "market_dynamics": 0.993913, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.76, "close": 3.9, "volume": 127096871}, "trend_line": 3.436943, "activity_lines": {"activity_5": 3.864355, "activity_10": 3.815055, "activity_20": 3.687179, "activity_30": 3.586621}, "trend_signal": 1, "fair_value": 3.707458, "relative_strength": 11.014117, "rate_of_change": 0.9853358750993019, "market_dynamics": 0.993681, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.64, "low": 3.82, "close": 4.64, "volume": 162560551}, "trend_line": 3.497806, "activity_lines": {"activity_5": 4.120782, "activity_10": 3.971328, "activity_20": 3.790202, "activity_30": 3.664237}, "trend_signal": 1, "fair_value": 3.711103, "relative_strength": 29.542895, "rate_of_change": 1.770846941598983, "market_dynamics": 1.096856, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.45, "high": 4.92, "low": 4.38, "close": 4.87, "volume": 699720239}, "trend_line": 3.561346, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.152551, "activity_20": 3.909287, "activity_30": 3.752766}, "trend_signal": 1, "fair_value": 3.715262, "relative_strength": 29.163393, "rate_of_change": 1.8165672996158078, "market_dynamics": 1.300249, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.56, "close": 4.63, "volume": 619624704}, "trend_line": 3.618217, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.270538, "activity_20": 3.99829, "activity_30": 3.821711}, "trend_signal": 1, "fair_value": 3.718011, "relative_strength": 16.774993, "rate_of_change": 1.5968962296839486, "market_dynamics": 1.47231, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.17, "close": 4.28, "volume": 220172165}, "trend_line": 3.659429, "activity_lines": {"activity_5": 4.514, "activity_10": 4.308021, "activity_20": 4.048306, "activity_30": 3.864407}, "trend_signal": 1, "fair_value": 3.719155, "relative_strength": 3.200084, "rate_of_change": 1.1390140502905106, "market_dynamics": 1.436122, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.04, "close": 4.17, "volume": 116497468}, "trend_line": 3.68999, "activity_lines": {"activity_5": 4.416, "activity_10": 4.311915, "activity_20": 4.081437, "activity_30": 3.897347}, "trend_signal": 1, "fair_value": 3.718955, "relative_strength": 1.172742, "rate_of_change": 0.8351302894522633, "market_dynamics": 1.160689, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.16, "high": 4.32, "low": 4.11, "close": 4.23, "volume": 107564488}, "trend_line": 3.718891, "activity_lines": {"activity_5": 4.32, "activity_10": 4.318395, "activity_20": 4.115012, "activity_30": 3.932186}, "trend_signal": 1, "fair_value": 3.719396, "relative_strength": -0.055915, "rate_of_change": 0.7832270548158745, "market_dynamics": 0.761846, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.22, "high": 4.41, "low": 4.06, "close": 4.12, "volume": 146088140}, "trend_line": 3.74346, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.298545, "activity_20": 4.132985, "activity_30": 3.958064}, "trend_signal": 1, "fair_value": 3.719323, "relative_strength": -3.797032, "rate_of_change": 0.6606539422639603, "market_dynamics": 0.343233, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.85, "close": 3.92, "volume": 82769227}, "trend_line": 3.763691, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.239273, "activity_20": 4.127545, "activity_30": 3.969454}, "trend_signal": 1, "fair_value": 3.717393, "relative_strength": -9.424113, "rate_of_change": 0.5404358534617796, "market_dynamics": -0.03347, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.82, "close": 3.93, "volume": 23468052}, "trend_line": 3.782925, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.179636, "activity_20": 4.120073, "activity_30": 3.980184}, "trend_signal": 1, "fair_value": 3.714758, "relative_strength": -11.302733, "rate_of_change": 0.5110408904450437, "market_dynamics": -0.359692, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.87, "close": 3.96, "volume": 28888144}, "trend_line": 3.797172, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.123455, "activity_20": 4.114848, "activity_30": 3.991608}, "trend_signal": 1, "fair_value": 3.713276, "relative_strength": -9.54885, "rate_of_change": 0.3766133349194108, "market_dynamics": -0.654592, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.72, "close": 3.94, "volume": 76505468}, "trend_line": 3.814743, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.062545, "activity_20": 4.106491, "activity_30": 4.000823}, "trend_signal": 1, "fair_value": 3.711474, "relative_strength": -5.456639, "rate_of_change": 0.4627391121603072, "market_dynamics": -0.859183, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.96, "high": 4.17, "low": 3.95, "close": 4.07, "volume": 81612551}, "trend_line": 3.838644, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.038, "activity_20": 4.10943, "activity_30": 4.017291}, "trend_signal": 1, "fair_value": 3.706731, "relative_strength": -6.819786, "rate_of_change": 0.626542862782629, "market_dynamics": -0.855456, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.88, "close": 3.97, "volume": 80425912}, "trend_line": 3.856217, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.009818, "activity_20": 4.101522, "activity_30": 4.025765}, "trend_signal": 1, "fair_value": 3.696997, "relative_strength": -9.713677, "rate_of_change": 0.45779186608604655, "market_dynamics": -0.817833, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.95, "close": 3.99, "volume": 57178753}, "trend_line": 3.891422, "activity_lines": {"activity_5": 3.992, "activity_10": 3.997273, "activity_20": 4.094244, "activity_30": 4.034396}, "trend_signal": 1, "fair_value": 3.691677, "relative_strength": -9.400401, "rate_of_change": 0.9129413619617343, "market_dynamics": -0.778025, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.19, "low": 4.0, "close": 4.16, "volume": 75598692}, "trend_line": 3.927969, "activity_lines": {"activity_5": 4.05, "activity_10": 4.020909, "activity_20": 4.100978, "activity_30": 4.051724}, "trend_signal": 1, "fair_value": 3.691285, "relative_strength": -4.305827, "rate_of_change": 0.9391682526336159, "market_dynamics": -0.753025, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.7, "close": 3.71, "volume": 86545337}, "trend_line": 3.946523, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.962909, "activity_20": 4.062723, "activity_30": 4.037662}, "trend_signal": 0, "fair_value": 3.686729, "relative_strength": -9.974914, "rate_of_change": 0.4723560700198999, "market_dynamics": -0.886007, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.72, "close": 3.92, "volume": 67447657}, "trend_line": 3.970413, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.952545, "activity_20": 4.045286, "activity_30": 4.03595}, "trend_signal": 0, "fair_value": 3.681983, "relative_strength": -8.060847, "rate_of_change": 0.6053429816575296, "market_dynamics": -0.949697, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.82, "close": 3.92, "volume": 55786337}, "trend_line": 3.991309, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.945818, "activity_20": 4.028, "activity_30": 4.032698}, "trend_signal": 0, "fair_value": 3.670458, "relative_strength": -8.940641, "rate_of_change": 0.5262928566877054, "market_dynamics": -0.993611, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.59, "close": 3.61, "volume": 63861633}, "trend_line": 3.984908, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.882727, "activity_20": 3.980619, "activity_30": 4.008097}, "trend_signal": 0, "fair_value": 3.656817, "relative_strength": -16.449925, "rate_of_change": -0.16037345141657341, "market_dynamics": -1.157306, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.52, "close": 3.75, "volume": 56707194}, "trend_line": 3.986499, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.850909, "activity_20": 3.947571, "activity_30": 3.992942}, "trend_signal": 0, "fair_value": 3.644393, "relative_strength": -12.198775, "rate_of_change": 0.0399256394375955, "market_dynamics": -1.178083, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.65, "close": 3.7, "volume": 39194268}, "trend_line": 3.986092, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.813818, "activity_20": 3.910476, "activity_30": 3.974458}, "trend_signal": 0, "fair_value": 3.630689, "relative_strength": -16.194734, "rate_of_change": -0.010209459478093489, "market_dynamics": -1.253029, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.6, "close": 3.65, "volume": 23703155}, "trend_line": 3.981356, "activity_lines": {"activity_5": 3.696, "activity_10": 3.772, "activity_20": 3.873095, "activity_30": 3.952775}, "trend_signal": 0, "fair_value": 3.61884, "relative_strength": -16.733964, "rate_of_change": -0.11881311319458494, "market_dynamics": -1.328207, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.65, "close": 3.83, "volume": 102355464}, "trend_line": 3.985615, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.770545, "activity_20": 3.858667, "activity_30": 3.94301}, "trend_signal": 0, "fair_value": 3.610767, "relative_strength": -16.230555, "rate_of_change": 0.10697360396810118, "market_dynamics": -1.092673, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.77, "close": 3.79, "volume": 96222964}, "trend_line": 3.994194, "activity_lines": {"activity_5": 3.758, "activity_10": 3.764364, "activity_20": 3.844238, "activity_30": 3.93039}, "trend_signal": 0, "fair_value": 3.605317, "relative_strength": -17.911385, "rate_of_change": 0.21524908953824365, "market_dynamics": -0.93456, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.77, "close": 3.91, "volume": 52651655}, "trend_line": 4.000787, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.783636, "activity_20": 3.843571, "activity_30": 3.924958}, "trend_signal": 0, "fair_value": 3.600379, "relative_strength": -16.176067, "rate_of_change": 0.16506459125420725, "market_dynamics": -0.691116, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.75, "close": 3.79, "volume": 96726708}, "trend_line": 3.997724, "activity_lines": {"activity_5": 3.818, "activity_10": 3.785636, "activity_20": 3.832714, "activity_30": 3.911359}, "trend_signal": 0, "fair_value": 3.595313, "relative_strength": -17.249558, "rate_of_change": -0.07655993683242918, "market_dynamics": -0.477197, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.75, "close": 3.86, "volume": 52498003}, "trend_line": 3.994667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.798909, "activity_20": 3.830619, "activity_30": 3.902473}, "trend_signal": 0, "fair_value": 3.590119, "relative_strength": -13.753667, "rate_of_change": -0.07646851058251253, "market_dynamics": -0.393602, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.75, "close": 3.75, "volume": 52582513}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.793273, "activity_20": 3.819286, "activity_30": 3.886688}, "trend_signal": 0, "fair_value": 3.583708, "relative_strength": -17.128849, "rate_of_change": -0.041730637372284274, "market_dynamics": -0.328441, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.76, "close": 3.86, "volume": 43847242}, "trend_line": 3.994333, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.810727, "activity_20": 3.819238, "activity_30": 3.878108}, "trend_signal": 0, "fair_value": 3.578067, "relative_strength": -16.815125, "rate_of_change": 0.03338342098673305, "market_dynamics": -0.279491, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.54, "close": 3.8, "volume": 77057294}, "trend_line": 3.991, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.812727, "activity_20": 3.81381, "activity_30": 3.86557}, "trend_signal": 0, "fair_value": 3.571657, "relative_strength": -16.022455, "rate_of_change": -0.08344321817935636, "market_dynamics": -0.079638, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.7, "close": 3.8, "volume": 57410474}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.813818, "activity_20": 3.809143, "activity_30": 3.853247}, "trend_signal": 0, "fair_value": 3.566206, "relative_strength": -16.441424, "rate_of_change": -0.7015785517414188, "market_dynamics": -0.031957, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.53, "close": 3.53, "volume": 64614641}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.764, "activity_20": 3.779429, "activity_30": 3.825312}, "trend_signal": 0, "fair_value": 3.559025, "relative_strength": -19.731944, "rate_of_change": -1.1271006813020443, "market_dynamics": -0.132135, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.18, "close": 3.58, "volume": 84602691}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.725455, "activity_20": 3.757048, "activity_30": 3.803484}, "trend_signal": 0, "fair_value": 3.553188, "relative_strength": -17.673591, "rate_of_change": -0.8932369964472173, "market_dynamics": -0.136255, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.39, "close": 3.4, "volume": 76017386}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.554, "activity_10": 3.658727, "activity_20": 3.719381, "activity_30": 3.772301}, "trend_signal": 0, "fair_value": 3.547029, "relative_strength": -19.124447, "rate_of_change": -0.7553562880134109, "market_dynamics": -0.518172, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.34, "close": 3.51, "volume": 74629749}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.619091, "activity_20": 3.695, "activity_30": 3.750108}, "trend_signal": 0, "fair_value": 3.541127, "relative_strength": -21.673754, "rate_of_change": -0.5708354955890047, "market_dynamics": -0.728529, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.36, "close": 3.4, "volume": 74125728}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.566727, "activity_20": 3.663238, "activity_30": 3.722237}, "trend_signal": 0, "fair_value": 3.535607, "relative_strength": -26.749585, "rate_of_change": -0.7219989561586551, "market_dynamics": -0.832531, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.28, "close": 3.35, "volume": 55433931}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.512364, "activity_20": 3.62819, "activity_30": 3.692925}, "trend_signal": 0, "fair_value": 3.529447, "relative_strength": -27.695168, "rate_of_change": -0.6746517720714823, "market_dynamics": -1.186124, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.63, "low": 3.29, "close": 3.58, "volume": 79475270}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.509091, "activity_20": 3.617762, "activity_30": 3.680108}, "trend_signal": 0, "fair_value": 3.524953, "relative_strength": -23.200562, "rate_of_change": -0.29994704481766127, "market_dynamics": -1.019795, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.52, "close": 3.56, "volume": 39641077}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.505273, "activity_20": 3.607048, "activity_30": 3.666731}, "trend_signal": 0, "fair_value": 3.522058, "relative_strength": -25.427623, "rate_of_change": -0.3273668666932264, "market_dynamics": -1.090456, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.41, "close": 3.43, "volume": 68237867}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.483273, "activity_20": 3.58419, "activity_30": 3.645763}, "trend_signal": 0, "fair_value": 3.517434, "relative_strength": -27.66441, "rate_of_change": -0.4704926764314215, "market_dynamics": -1.029474, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.23, "close": 3.31, "volume": 66415048}, "trend_line": 3.716333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.446182, "activity_20": 3.551429, "activity_30": 3.618194}, "trend_signal": 0, "fair_value": 3.511849, "relative_strength": -29.639743, "rate_of_change": -0.5618980165802702, "market_dynamics": -0.972011, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.04, "close": 3.09, "volume": 68147632}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.378, "activity_20": 3.499571, "activity_30": 3.577785}, "trend_signal": 0, "fair_value": 3.505302, "relative_strength": -33.514862, "rate_of_change": -0.878984741141343, "market_dynamics": -1.203893, "expectation": {"probability": 49.0741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/92fc85dd-d6ad-4a76-bbcc-3de7818db93b/", "share_image": "https://sharemaestro.com/terminal/92fc85dd-d6ad-4a76-bbcc-3de7818db93b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}