{"ticker": {"uuid": "92fdec0d-8bbb-4854-a9ac-64e3ee7510ba", "symbol": "SGYE", "name": "Leverage Shares -3x Short Germany 40 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGYE fell 24.39%, moving from 1.18 to 0.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "-24.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.881, "high": 0.8985, "low": 0.881, "close": 0.8945, "volume": 5}, "trend_line": 1.0928, "activity_lines": {"activity_5": 0.9532, "activity_10": 0.992236, "activity_20": 1.051876, "activity_30": 1.0638}, "trend_signal": 0, "fair_value": 2.929844, "relative_strength": -28.112446, "rate_of_change": -0.8903363543279275, "market_dynamics": -0.357184, "expectation": {"probability": 40.9794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.74125, "high": 5.89831, "low": 5.72, "close": 5.7625, "volume": 23}, "trend_line": 6.996667, "activity_lines": {"activity_5": 5.707, "activity_10": 5.753386, "activity_20": 6.046048, "activity_30": 6.408306}, "trend_signal": 0, "fair_value": 9.491863, "relative_strength": -40.42753, "rate_of_change": -1.4582812221839117, "market_dynamics": 0.187946, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.62125, "high": 5.62125, "low": 5.375, "close": 5.405, "volume": 54}, "trend_line": 6.88575, "activity_lines": {"activity_5": 5.603583, "activity_10": 5.67625, "activity_20": 5.961423, "activity_30": 6.305618}, "trend_signal": 0, "fair_value": 9.416181, "relative_strength": -43.667749, "rate_of_change": -1.585283392792605, "market_dynamics": 0.249743, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.405, "high": 5.88625, "low": 5.405, "close": 5.88625, "volume": 0}, "trend_line": 6.806, "activity_lines": {"activity_5": 5.690167, "activity_10": 5.702909, "activity_20": 5.930595, "activity_30": 6.241134}, "trend_signal": 0, "fair_value": 9.352, "relative_strength": -36.119935, "rate_of_change": -1.1581890135424575, "market_dynamics": 0.41257, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.52, "close": 5.52, "volume": 0}, "trend_line": 6.71325, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.664295, "activity_20": 5.868369, "activity_30": 6.158167}, "trend_signal": 0, "fair_value": 9.283571, "relative_strength": -39.416244, "rate_of_change": -1.362768145753742, "market_dynamics": 0.559681, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.52, "high": 6.215, "low": 5.52, "close": 6.12125, "volume": 0}, "trend_line": 6.631875, "activity_lines": {"activity_5": 5.7945, "activity_10": 5.741205, "activity_20": 5.869595, "activity_30": 6.119973}, "trend_signal": 0, "fair_value": 9.228092, "relative_strength": -29.020825, "rate_of_change": -1.2121550664730258, "market_dynamics": 0.876812, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.59, "close": 5.53375, "volume": 482}, "trend_line": 6.503625, "activity_lines": {"activity_5": 5.726083, "activity_10": 5.705955, "activity_20": 5.817131, "activity_30": 6.049126}, "trend_signal": 0, "fair_value": 9.164397, "relative_strength": -36.149293, "rate_of_change": -1.9338422391857437, "market_dynamics": 1.245583, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3975, "high": 5.58027, "low": 5.385, "close": 5.46, "volume": 434}, "trend_line": 6.377792, "activity_lines": {"activity_5": 5.648333, "activity_10": 5.661545, "activity_20": 5.763857, "activity_30": 5.981796}, "trend_signal": 0, "fair_value": 9.10161, "relative_strength": -37.85779, "rate_of_change": -1.9348132772107876, "market_dynamics": 1.401127, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.45625, "high": 5.51875, "low": 5.205, "close": 5.165, "volume": 1233}, "trend_line": 6.243042, "activity_lines": {"activity_5": 5.468583, "activity_10": 5.570568, "activity_20": 5.686982, "activity_30": 5.903551}, "trend_signal": 0, "fair_value": 9.036, "relative_strength": -40.531388, "rate_of_change": -2.1128001665780314, "market_dynamics": 1.554459, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1725, "high": 5.7725, "low": 5.1725, "close": 5.68375, "volume": 140}, "trend_line": 6.16825, "activity_lines": {"activity_5": 5.509833, "activity_10": 5.581568, "activity_20": 5.66647, "activity_30": 5.867468}, "trend_signal": 0, "fair_value": 8.981045, "relative_strength": -32.510246, "rate_of_change": -1.198005715803296, "market_dynamics": 1.542847, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.68875, "high": 5.87875, "low": 5.65, "close": 5.7975, "volume": 0}, "trend_line": 6.122542, "activity_lines": {"activity_5": 5.578083, "activity_10": 5.614341, "activity_20": 5.664881, "activity_30": 5.843548}, "trend_signal": 0, "fair_value": 8.929698, "relative_strength": -29.96147, "rate_of_change": -0.741020548778007, "market_dynamics": 1.597642, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.72875, "high": 6.11375, "low": 5.72875, "close": 6.11375, "volume": 0}, "trend_line": 6.08525, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.701659, "activity_20": 5.699476, "activity_30": 5.842981}, "trend_signal": 0, "fair_value": 8.885, "relative_strength": -22.560206, "rate_of_change": -0.6090934125074173, "market_dynamics": 1.674537, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.06875, "high": 6.06875, "low": 5.8975, "close": 6.0075, "volume": 50}, "trend_line": 6.049583, "activity_lines": {"activity_5": 5.8945, "activity_10": 5.763273, "activity_20": 5.724101, "activity_30": 5.837965}, "trend_signal": 0, "fair_value": 8.840039, "relative_strength": -23.438844, "rate_of_change": -0.5861221806828004, "market_dynamics": 1.826151, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7525, "high": 5.78875, "low": 5.62875, "close": 5.78875, "volume": 58}, "trend_line": 6.021958, "activity_lines": {"activity_5": 5.90625, "activity_10": 5.774159, "activity_20": 5.729292, "activity_30": 5.821137}, "trend_signal": 0, "fair_value": 8.793096, "relative_strength": -26.208992, "rate_of_change": -0.45664304465283734, "market_dynamics": 1.805287, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.645, "high": 5.91625, "low": 5.645, "close": 5.885, "volume": 540}, "trend_line": 5.990792, "activity_lines": {"activity_5": 5.9085, "activity_10": 5.804318, "activity_20": 5.744458, "activity_30": 5.812301}, "trend_signal": 0, "fair_value": 8.749034, "relative_strength": -23.864407, "rate_of_change": -0.5175393119646434, "market_dynamics": 1.858962, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.80875, "high": 5.9825, "low": 5.70625, "close": 5.70625, "volume": 0}, "trend_line": 5.961125, "activity_lines": {"activity_5": 5.83775, "activity_10": 5.795341, "activity_20": 5.742488, "activity_30": 5.793944}, "trend_signal": 0, "fair_value": 8.703619, "relative_strength": -26.917071, "rate_of_change": -0.495209982252762, "market_dynamics": 1.784651, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.92, "high": 6.07125, "low": 5.86, "close": 6.07125, "volume": 139}, "trend_line": 5.935542, "activity_lines": {"activity_5": 5.89475, "activity_10": 5.860273, "activity_20": 5.775857, "activity_30": 5.801048}, "trend_signal": 0, "fair_value": 8.664908, "relative_strength": -19.992305, "rate_of_change": -0.4291639581454865, "market_dynamics": 1.79715, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.28125, "high": 6.5465, "low": 5.91348, "close": 6.27275, "volume": 665}, "trend_line": 5.931175, "activity_lines": {"activity_5": 6.02175, "activity_10": 5.952068, "activity_20": 5.82697, "activity_30": 5.822804}, "trend_signal": 0, "fair_value": 8.630239, "relative_strength": -14.107462, "rate_of_change": -0.07357373597895915, "market_dynamics": 1.888595, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.362, "high": 6.68225, "low": 6.19449, "close": 6.47425, "volume": 652}, "trend_line": 5.926108, "activity_lines": {"activity_5": 6.198233, "activity_10": 6.065723, "activity_20": 5.895255, "activity_30": 5.857841}, "trend_signal": 0, "fair_value": 8.599439, "relative_strength": -7.833882, "rate_of_change": -0.08542995274965734, "market_dynamics": 1.920296, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.59075, "high": 6.64307, "low": 6.086, "close": 6.4975, "volume": 379}, "trend_line": 5.896608, "activity_lines": {"activity_5": 6.336767, "activity_10": 6.1598, "activity_20": 5.961525, "activity_30": 5.894705}, "trend_signal": 0, "fair_value": 8.569835, "relative_strength": -6.650681, "rate_of_change": -0.49779720518087966, "market_dynamics": 2.011191, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5145, "high": 6.913, "low": 6.17881, "close": 6.9695, "volume": 1807}, "trend_line": 5.893217, "activity_lines": {"activity_5": 6.5918, "activity_10": 6.3249, "activity_20": 6.069158, "activity_30": 5.963924}, "trend_signal": 1, "fair_value": 8.547608, "relative_strength": 4.75005, "rate_of_change": -0.05750763828966924, "market_dynamics": 2.072672, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.021, "high": 7.08875, "low": 6.70476, "close": 7.1015, "volume": 1257}, "trend_line": 5.9251, "activity_lines": {"activity_5": 6.806617, "activity_10": 6.492691, "activity_20": 6.183008, "activity_30": 6.041877}, "trend_signal": 1, "fair_value": 8.527798, "relative_strength": 9.800293, "rate_of_change": 0.5410118106969362, "market_dynamics": 2.09752, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.11075, "high": 7.11075, "low": 6.511, "close": 6.515, "volume": 319}, "trend_line": 5.932225, "activity_lines": {"activity_5": 6.75725, "activity_10": 6.535886, "activity_20": 6.234625, "activity_30": 6.079935}, "trend_signal": 1, "fair_value": 8.500598, "relative_strength": 0.51225, "rate_of_change": 0.12025113500194547, "market_dynamics": 2.038373, "expectation": {"probability": 76.3485, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4885, "high": 6.51123, "low": 6.345, "close": 6.376, "volume": 722}, "trend_line": 5.946133, "activity_lines": {"activity_5": 6.6454, "activity_10": 6.544582, "activity_20": 6.267718, "activity_30": 6.108566}, "trend_signal": 1, "fair_value": 8.47227, "relative_strength": -0.109212, "rate_of_change": 0.23444828879551619, "market_dynamics": 2.007022, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2665, "high": 6.44036, "low": 5.5755, "close": 5.5755, "volume": 21}, "trend_line": 5.936608, "activity_lines": {"activity_5": 6.273267, "activity_10": 6.397055, "activity_20": 6.22224, "activity_30": 6.084654}, "trend_signal": 1, "fair_value": 8.434155, "relative_strength": -13.47996, "rate_of_change": -0.1601881424448462, "market_dynamics": 1.476789, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.58225, "high": 5.59125, "low": 5.43675, "close": 5.43675, "volume": 13}, "trend_line": 5.923583, "activity_lines": {"activity_5": 5.91635, "activity_10": 6.229927, "activity_20": 6.163285, "activity_30": 6.052405}, "trend_signal": 0, "fair_value": 8.395227, "relative_strength": -14.726486, "rate_of_change": -0.21940138206868035, "market_dynamics": 0.768715, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.49425, "high": 5.49425, "low": 5.09475, "close": 5.09475, "volume": 0}, "trend_line": 5.901158, "activity_lines": {"activity_5": 5.547617, "activity_10": 6.005518, "activity_20": 6.075017, "activity_30": 5.998932}, "trend_signal": 0, "fair_value": 8.352913, "relative_strength": -19.762892, "rate_of_change": -0.378571550360654, "market_dynamics": 0.037318, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.08575, "high": 5.18941, "low": 4.74425, "close": 4.74425, "volume": 956}, "trend_line": 5.864342, "activity_lines": {"activity_5": 5.195833, "activity_10": 5.735136, "activity_20": 5.955458, "activity_30": 5.924293}, "trend_signal": 0, "fair_value": 8.307234, "relative_strength": -24.642314, "rate_of_change": -0.6238775508129076, "market_dynamics": -0.59717, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.70925, "high": 4.9, "low": 4.70925, "close": 4.74625, "volume": 99}, "trend_line": 5.836342, "activity_lines": {"activity_5": 4.962767, "activity_10": 5.492909, "activity_20": 5.839499, "activity_30": 5.852158}, "trend_signal": 0, "fair_value": 8.262722, "relative_strength": -23.678351, "rate_of_change": -0.47746192155913797, "market_dynamics": -0.891765, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.807, "high": 4.81125, "low": 4.69546, "close": 4.81125, "volume": 708}, "trend_line": 5.805258, "activity_lines": {"activity_5": 4.860017, "activity_10": 5.293918, "activity_20": 5.731724, "activity_30": 5.786023}, "trend_signal": 0, "fair_value": 8.220111, "relative_strength": -22.744834, "rate_of_change": -0.5325938747249542, "market_dynamics": -0.914029, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8225, "high": 4.8225, "low": 4.7525, "close": 4.7525, "volume": 149}, "trend_line": 5.775842, "activity_lines": {"activity_5": 4.788633, "activity_10": 5.114905, "activity_20": 5.622508, "activity_30": 5.718103}, "trend_signal": 0, "fair_value": 8.177823, "relative_strength": -22.902349, "rate_of_change": -0.5067130522019923, "market_dynamics": -0.931254, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6495, "high": 4.969, "low": 4.6495, "close": 4.879, "volume": 1101}, "trend_line": 5.746392, "activity_lines": {"activity_5": 4.805033, "activity_10": 4.9992, "activity_20": 5.530317, "activity_30": 5.660242}, "trend_signal": 0, "fair_value": 8.138078, "relative_strength": -19.635347, "rate_of_change": -0.5098823686658976, "market_dynamics": -0.881544, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.79425, "high": 4.95496, "low": 4.67754, "close": 4.8155, "volume": 81}, "trend_line": 5.726742, "activity_lines": {"activity_5": 4.81465, "activity_10": 4.912359, "activity_20": 5.437957, "activity_30": 5.600185}, "trend_signal": 0, "fair_value": 8.098524, "relative_strength": -19.45429, "rate_of_change": -0.34195369894710265, "market_dynamics": -0.852584, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.858, "high": 5.04525, "low": 4.858, "close": 4.902, "volume": 0}, "trend_line": 5.693933, "activity_lines": {"activity_5": 4.84835, "activity_10": 4.872145, "activity_20": 5.359512, "activity_30": 5.546976}, "trend_signal": 0, "fair_value": 8.060918, "relative_strength": -15.649925, "rate_of_change": -0.5729086450899905, "market_dynamics": -0.88798, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8055, "high": 4.831, "low": 4.55125, "close": 4.55125, "volume": 0}, "trend_line": 5.661642, "activity_lines": {"activity_5": 4.75475, "activity_10": 4.794959, "activity_20": 5.251885, "activity_30": 5.473254}, "trend_signal": 0, "fair_value": 8.020108, "relative_strength": -22.861285, "rate_of_change": -0.5671123984072298, "market_dynamics": -0.902433, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.57775, "high": 4.6515, "low": 4.57775, "close": 4.59975, "volume": 10}, "trend_line": 5.610925, "activity_lines": {"activity_5": 4.69465, "activity_10": 4.745214, "activity_20": 5.155227, "activity_30": 5.404745}, "trend_signal": 0, "fair_value": 7.980793, "relative_strength": -21.381837, "rate_of_change": -0.8958001936540616, "market_dynamics": -1.046722, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6065, "high": 4.6225, "low": 4.48225, "close": 4.5755, "volume": 681}, "trend_line": 5.578983, "activity_lines": {"activity_5": 4.63665, "activity_10": 4.706277, "activity_20": 5.06153, "activity_30": 5.337944}, "trend_signal": 0, "fair_value": 7.942097, "relative_strength": -20.836107, "rate_of_change": -0.569282248470616, "market_dynamics": -0.974746, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.535, "high": 4.61785, "low": 4.365, "close": 4.416, "volume": 574}, "trend_line": 5.544183, "activity_lines": {"activity_5": 4.545717, "activity_10": 4.647782, "activity_20": 4.959764, "activity_30": 5.262912}, "trend_signal": 0, "fair_value": 7.902478, "relative_strength": -24.495528, "rate_of_change": -0.6237696010186753, "market_dynamics": -0.991143, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4855, "high": 4.4855, "low": 4.182, "close": 4.182, "volume": 259}, "trend_line": 5.511417, "activity_lines": {"activity_5": 4.403417, "activity_10": 4.552709, "activity_20": 4.844555, "activity_30": 5.17503}, "trend_signal": 0, "fair_value": 7.861139, "relative_strength": -27.851159, "rate_of_change": -0.5909978079727981, "market_dynamics": -1.023597, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.17125, "high": 4.4855, "low": 3.9545, "close": 3.9545, "volume": 1487}, "trend_line": 5.453775, "activity_lines": {"activity_5": 4.233283, "activity_10": 4.426532, "activity_20": 4.718594, "activity_30": 5.074583}, "trend_signal": 0, "fair_value": 7.818209, "relative_strength": -31.051606, "rate_of_change": -1.0458653373533435, "market_dynamics": -1.01243, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.98725, "high": 4.08263, "low": 3.8645, "close": 3.89, "volume": 1358}, "trend_line": 5.390192, "activity_lines": {"activity_5": 4.081433, "activity_10": 4.304205, "activity_20": 4.5986, "activity_30": 4.973695}, "trend_signal": 0, "fair_value": 7.775511, "relative_strength": -31.360202, "rate_of_change": -1.165853010071013, "market_dynamics": -1.065268, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.94375, "high": 3.94739, "low": 3.771, "close": 3.81325, "volume": 475}, "trend_line": 5.313508, "activity_lines": {"activity_5": 3.951317, "activity_10": 4.183605, "activity_20": 4.485961, "activity_30": 4.871956}, "trend_signal": 0, "fair_value": 7.732906, "relative_strength": -32.402723, "rate_of_change": -1.4226580426077624, "market_dynamics": -1.096148, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.80875, "high": 3.80875, "low": 3.668, "close": 3.656, "volume": 740}, "trend_line": 5.235125, "activity_lines": {"activity_5": 3.8196, "activity_10": 4.053791, "activity_20": 4.374004, "activity_30": 4.76502}, "trend_signal": 0, "fair_value": 7.689535, "relative_strength": -36.020857, "rate_of_change": -1.4751648063764964, "market_dynamics": -1.040144, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.607, "high": 3.67038, "low": 3.46825, "close": 3.46825, "volume": 655}, "trend_line": 5.157775, "activity_lines": {"activity_5": 3.675967, "activity_10": 3.910923, "activity_20": 4.25778, "activity_30": 4.651028}, "trend_signal": 0, "fair_value": 7.6451, "relative_strength": -38.869872, "rate_of_change": -1.4775196389771024, "market_dynamics": -1.051185, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.53992, "high": 3.65425, "low": 3.50517, "close": 3.65425, "volume": 118}, "trend_line": 5.083417, "activity_lines": {"activity_5": 3.641917, "activity_10": 3.827941, "activity_20": 4.173117, "activity_30": 4.554027}, "trend_signal": 0, "fair_value": 7.603529, "relative_strength": -34.634164, "rate_of_change": -1.4416681611741526, "market_dynamics": -1.103832, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.589, "high": 3.7745, "low": 3.37574, "close": 3.822, "volume": 597}, "trend_line": 5.020608, "activity_lines": {"activity_5": 3.6838, "activity_10": 3.791768, "activity_20": 4.113579, "activity_30": 4.472645}, "trend_signal": 0, "fair_value": 7.564544, "relative_strength": -31.837732, "rate_of_change": -1.2355665490358094, "market_dynamics": -1.013332, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7625, "high": 3.92125, "low": 3.70188, "close": 3.92125, "volume": 507}, "trend_line": 4.948942, "activity_lines": {"activity_5": 3.7633, "activity_10": 3.787782, "activity_20": 4.071182, "activity_30": 4.401719}, "trend_signal": 0, "fair_value": 7.527367, "relative_strength": -28.707668, "rate_of_change": -1.4274366769921183, "market_dynamics": -0.79915, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8505, "high": 3.85352, "low": 3.63975, "close": 3.63975, "volume": 38}, "trend_line": 4.861175, "activity_lines": {"activity_5": 3.741767, "activity_10": 3.744509, "activity_20": 4.007564, "activity_30": 4.317255}, "trend_signal": 0, "fair_value": 7.488098, "relative_strength": -35.284533, "rate_of_change": -1.7734497595647614, "market_dynamics": -0.679077, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.658, "high": 3.761, "low": 3.658, "close": 3.75175, "volume": 83}, "trend_line": 4.770425, "activity_lines": {"activity_5": 3.75865, "activity_10": 3.735714, "activity_20": 3.959873, "activity_30": 4.245679}, "trend_signal": 0, "fair_value": 7.450735, "relative_strength": -33.363705, "rate_of_change": -1.8668326073428725, "market_dynamics": -0.422965, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.48475, "high": 3.48475, "low": 3.3135, "close": 3.3135, "volume": 0}, "trend_line": 4.664292, "activity_lines": {"activity_5": 3.61055, "activity_10": 3.655059, "activity_20": 3.875179, "activity_30": 4.151684}, "trend_signal": 0, "fair_value": 7.409772, "relative_strength": -42.097946, "rate_of_change": -2.22481225467334, "market_dynamics": -0.414521, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3385, "high": 3.3385, "low": 3.255, "close": 3.3475, "volume": 191}, "trend_line": 4.543558, "activity_lines": {"activity_5": 3.4965, "activity_10": 3.592241, "activity_20": 3.800855, "activity_30": 4.06673}, "trend_signal": 0, "fair_value": 7.369946, "relative_strength": -40.869367, "rate_of_change": -2.5884743064970994, "market_dynamics": -0.497224, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.31925, "high": 3.3955, "low": 3.318, "close": 3.36625, "volume": 472}, "trend_line": 4.41905, "activity_lines": {"activity_5": 3.420333, "activity_10": 3.542695, "activity_20": 3.735007, "activity_30": 3.990774}, "trend_signal": 0, "fair_value": 7.331075, "relative_strength": -39.198147, "rate_of_change": -2.740319370854287, "market_dynamics": -0.361977, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36875, "high": 3.478, "low": 3.36875, "close": 3.467, "volume": 7}, "trend_line": 4.31745, "activity_lines": {"activity_5": 3.41475, "activity_10": 3.519595, "activity_20": 3.685958, "activity_30": 3.929352}, "trend_signal": 0, "fair_value": 7.293921, "relative_strength": -36.468417, "rate_of_change": -2.2991366922754968, "market_dynamics": -0.284073, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.39, "high": 3.51325, "low": 3.3495, "close": 3.43325, "volume": 31}, "trend_line": 4.219358, "activity_lines": {"activity_5": 3.409433, "activity_10": 3.493795, "activity_20": 3.640117, "activity_30": 3.872306}, "trend_signal": 0, "fair_value": 7.257152, "relative_strength": -36.215098, "rate_of_change": -2.2719892529155006, "market_dynamics": -0.036862, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.516, "high": 3.6055, "low": 3.38075, "close": 3.72825, "volume": 873}, "trend_line": 4.157783, "activity_lines": {"activity_5": 3.523683, "activity_10": 3.522268, "activity_20": 3.629364, "activity_30": 3.840622}, "trend_signal": 0, "fair_value": 7.223861, "relative_strength": -29.377708, "rate_of_change": -1.459345236881997, "market_dynamics": 0.406794, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.654, "high": 3.69925, "low": 3.59975, "close": 3.62775, "volume": 245}, "trend_line": 4.097483, "activity_lines": {"activity_5": 3.576783, "activity_10": 3.531123, "activity_20": 3.61296, "activity_30": 3.806426}, "trend_signal": 0, "fair_value": 7.190252, "relative_strength": -31.32873, "rate_of_change": -1.450292138863423, "market_dynamics": 0.651147, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5905, "high": 3.702, "low": 3.5905, "close": 3.612, "volume": 124}, "trend_line": 4.048058, "activity_lines": {"activity_5": 3.60595, "activity_10": 3.540645, "activity_20": 3.599683, "activity_30": 3.775105}, "trend_signal": 0, "fair_value": 7.15712, "relative_strength": -30.40421, "rate_of_change": -1.206228311380432, "market_dynamics": 0.810529, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.56275, "high": 3.6105, "low": 3.463, "close": 3.463, "volume": 4}, "trend_line": 4.00535, "activity_lines": {"activity_5": 3.569067, "activity_10": 3.5287, "activity_20": 3.576805, "activity_30": 3.737359}, "trend_signal": 0, "fair_value": 7.123229, "relative_strength": -32.741461, "rate_of_change": -1.0550244092352479, "market_dynamics": 0.889356, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.386, "high": 3.542, "low": 3.3365, "close": 3.42025, "volume": 9}, "trend_line": 3.96115, "activity_lines": {"activity_5": 3.5182, "activity_10": 3.512195, "activity_20": 3.554393, "activity_30": 3.699611}, "trend_signal": 0, "fair_value": 7.089566, "relative_strength": -33.29184, "rate_of_change": -1.1035240366010466, "market_dynamics": 0.69955, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.37675, "high": 3.529, "low": 3.37675, "close": 3.62375, "volume": 161}, "trend_line": 3.921567, "activity_lines": {"activity_5": 3.536033, "activity_10": 3.538718, "activity_20": 3.554989, "activity_30": 3.677843}, "trend_signal": 0, "fair_value": 7.058342, "relative_strength": -27.881898, "rate_of_change": -0.9992805119725313, "market_dynamics": 0.741051, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.472, "high": 3.5205, "low": 3.38775, "close": 3.46725, "volume": 0}, "trend_line": 3.878725, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.531145, "activity_20": 3.542256, "activity_30": 3.648532}, "trend_signal": 0, "fair_value": 7.026279, "relative_strength": -31.538885, "rate_of_change": -1.0924714533756488, "market_dynamics": 0.647701, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.51725, "high": 3.91375, "low": 3.4285, "close": 3.91375, "volume": 10}, "trend_line": 3.84655, "activity_lines": {"activity_5": 3.640833, "activity_10": 3.602577, "activity_20": 3.57406, "activity_30": 3.650792}, "trend_signal": 0, "fair_value": 6.998735, "relative_strength": -20.995775, "rate_of_change": -0.8295251661306244, "market_dynamics": 0.815742, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.227, "high": 4.301, "low": 3.86925, "close": 3.86925, "volume": 48}, "trend_line": 3.815008, "activity_lines": {"activity_5": 3.73805, "activity_10": 3.655964, "activity_20": 3.601146, "activity_30": 3.652256}, "trend_signal": 0, "fair_value": 6.971283, "relative_strength": -21.087677, "rate_of_change": -0.8200075392234589, "market_dynamics": 1.019903, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.859, "high": 3.859, "low": 3.47625, "close": 3.47625, "volume": 131}, "trend_line": 3.767483, "activity_lines": {"activity_5": 3.677183, "activity_10": 3.630582, "activity_20": 3.589789, "activity_30": 3.630401}, "trend_signal": 0, "fair_value": 6.940891, "relative_strength": -29.366689, "rate_of_change": -1.245737885739696, "market_dynamics": 1.03384, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.491, "high": 3.491, "low": 3.3315, "close": 3.30575, "volume": 189}, "trend_line": 3.725967, "activity_lines": {"activity_5": 3.55575, "activity_10": 3.573418, "activity_20": 3.562156, "activity_30": 3.600612}, "trend_signal": 0, "fair_value": 6.909554, "relative_strength": -32.032564, "rate_of_change": -1.1019558681485786, "market_dynamics": 1.073869, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.30575, "high": 3.30575, "low": 3.16925, "close": 3.16925, "volume": 0}, "trend_line": 3.678283, "activity_lines": {"activity_5": 3.410017, "activity_10": 3.499118, "activity_20": 3.523182, "activity_30": 3.564695}, "trend_signal": 0, "fair_value": 6.877585, "relative_strength": -34.360267, "rate_of_change": -1.2797751563553794, "market_dynamics": 0.75148, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16075, "high": 3.49075, "low": 3.16075, "close": 3.49075, "volume": 0}, "trend_line": 3.642125, "activity_lines": {"activity_5": 3.391317, "activity_10": 3.491609, "activity_20": 3.517936, "activity_30": 3.552596}, "trend_signal": 0, "fair_value": 6.848883, "relative_strength": -25.076854, "rate_of_change": -0.9830129981842047, "market_dynamics": 0.566, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.412, "high": 3.48875, "low": 3.27, "close": 3.27, "volume": 212}, "trend_line": 3.603925, "activity_lines": {"activity_5": 3.327233, "activity_10": 3.446168, "activity_20": 3.493715, "activity_30": 3.528588}, "trend_signal": 0, "fair_value": 6.818809, "relative_strength": -29.774476, "rate_of_change": -1.04883824690257, "market_dynamics": 0.369632, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.306, "high": 3.306, "low": 3.1715, "close": 3.241, "volume": 57}, "trend_line": 3.572558, "activity_lines": {"activity_5": 3.293433, "activity_10": 3.398964, "activity_20": 3.468494, "activity_30": 3.505173}, "trend_signal": 0, "fair_value": 6.788994, "relative_strength": -29.072314, "rate_of_change": -0.8703566250684996, "market_dynamics": 0.153617, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19075, "high": 3.19075, "low": 2.875, "close": 2.875, "volume": 0}, "trend_line": 3.536575, "activity_lines": {"activity_5": 3.153317, "activity_10": 3.288473, "activity_20": 3.410848, "activity_30": 3.460169}, "trend_signal": 0, "fair_value": 6.756647, "relative_strength": -36.71882, "rate_of_change": -1.007205481338578, "market_dynamics": -0.093056, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.935, "high": 3.106, "low": 2.925, "close": 3.034, "volume": 829}, "trend_line": 3.508042, "activity_lines": {"activity_5": 3.094917, "activity_10": 3.220505, "activity_20": 3.370432, "activity_30": 3.427745}, "trend_signal": 0, "fair_value": 6.726133, "relative_strength": -31.698189, "rate_of_change": -0.8067975371651928, "market_dynamics": -0.284661, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.04625, "high": 3.05825, "low": 2.9145, "close": 2.9145, "volume": 0}, "trend_line": 3.478083, "activity_lines": {"activity_5": 3.0057, "activity_10": 3.138686, "activity_20": 3.320129, "activity_30": 3.389452}, "trend_signal": 0, "fair_value": 6.695144, "relative_strength": -32.968576, "rate_of_change": -0.8540091595254644, "market_dynamics": -0.552623, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.86675, "high": 2.909, "low": 2.79175, "close": 2.79175, "volume": 360}, "trend_line": 3.449275, "activity_lines": {"activity_5": 2.913983, "activity_10": 3.052718, "activity_20": 3.260286, "activity_30": 3.345173}, "trend_signal": 0, "fair_value": 6.663665, "relative_strength": -35.157126, "rate_of_change": -0.8282723557775857, "market_dynamics": -0.622646, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8785, "high": 2.9125, "low": 2.861, "close": 2.885, "volume": 162}, "trend_line": 3.429833, "activity_lines": {"activity_5": 2.885233, "activity_10": 3.003295, "activity_20": 3.212539, "activity_30": 3.308768}, "trend_signal": 0, "fair_value": 6.633436, "relative_strength": -30.48164, "rate_of_change": -0.5636546810561692, "market_dynamics": -0.546672, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.854, "high": 3.06925, "low": 2.854, "close": 3.06925, "volume": 127}, "trend_line": 3.410333, "activity_lines": {"activity_5": 2.941633, "activity_10": 2.998123, "activity_20": 3.184951, "activity_30": 3.285504}, "trend_signal": 0, "fair_value": 6.605149, "relative_strength": -23.93184, "rate_of_change": -0.5685408006745474, "market_dynamics": -0.580399, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.01075, "high": 3.022, "low": 2.95775, "close": 2.98025, "volume": 350}, "trend_line": 3.382275, "activity_lines": {"activity_5": 2.955417, "activity_10": 2.981068, "activity_20": 3.152025, "activity_30": 3.257757}, "trend_signal": 0, "fair_value": 6.576606, "relative_strength": -23.700646, "rate_of_change": -0.8227349059461389, "market_dynamics": -0.50511, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.932, "high": 3.1145, "low": 2.932, "close": 2.96425, "volume": 202}, "trend_line": 3.350375, "activity_lines": {"activity_5": 2.96745, "activity_10": 2.964541, "activity_20": 3.120658, "activity_30": 3.230788}, "trend_signal": 0, "fair_value": 6.548385, "relative_strength": -22.876903, "rate_of_change": -0.94315216828909, "market_dynamics": -0.52564, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.929, "high": 3.085, "low": 2.929, "close": 2.9105, "volume": 419}, "trend_line": 3.326067, "activity_lines": {"activity_5": 2.95825, "activity_10": 2.947814, "activity_20": 3.087257, "activity_30": 3.202409}, "trend_signal": 0, "fair_value": 6.520184, "relative_strength": -24.96311, "rate_of_change": -0.7255307241726671, "market_dynamics": -0.402359, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.86, "high": 2.974, "low": 2.841, "close": 2.7745, "volume": 130}, "trend_line": 3.293492, "activity_lines": {"activity_5": 2.8958, "activity_10": 2.912895, "activity_20": 3.043535, "activity_30": 3.166824}, "trend_signal": 0, "fair_value": 6.491371, "relative_strength": -27.674073, "rate_of_change": -0.9793849612770885, "market_dynamics": -0.477393, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65025, "high": 2.65025, "low": 2.468, "close": 2.4685, "volume": 126}, "trend_line": 3.265325, "activity_lines": {"activity_5": 2.738717, "activity_10": 2.830823, "activity_20": 2.973744, "activity_30": 3.113598}, "trend_signal": 0, "fair_value": 6.460662, "relative_strength": -34.921216, "rate_of_change": -0.8552320758635599, "market_dynamics": -0.638258, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.47825, "high": 2.506, "low": 2.4275, "close": 2.467, "volume": 293}, "trend_line": 3.235975, "activity_lines": {"activity_5": 2.621183, "activity_10": 2.755868, "activity_20": 2.909312, "activity_30": 3.062094}, "trend_signal": 0, "fair_value": 6.430407, "relative_strength": -33.980118, "rate_of_change": -0.8988385535896117, "market_dynamics": -0.788498, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.492, "high": 2.6975, "low": 2.4265, "close": 2.639, "volume": 3820}, "trend_line": 3.211733, "activity_lines": {"activity_5": 2.5952, "activity_10": 2.722495, "activity_20": 2.866024, "activity_30": 3.023579}, "trend_signal": 0, "fair_value": 6.4019, "relative_strength": -26.556109, "rate_of_change": -0.7491405217901762, "market_dynamics": -0.836425, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.66275, "high": 2.819, "low": 2.644, "close": 2.6195, "volume": 5110}, "trend_line": 3.183483, "activity_lines": {"activity_5": 2.5844, "activity_10": 2.690586, "activity_20": 2.826949, "activity_30": 2.98537}, "trend_signal": 0, "fair_value": 6.373674, "relative_strength": -26.752978, "rate_of_change": -0.8795874376855214, "market_dynamics": -0.748548, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.554, "high": 2.6445, "low": 2.554, "close": 2.638, "volume": 288}, "trend_line": 3.156975, "activity_lines": {"activity_5": 2.599167, "activity_10": 2.665173, "activity_20": 2.795587, "activity_30": 2.950178}, "trend_signal": 0, "fair_value": 6.346002, "relative_strength": -25.882178, "rate_of_change": -0.8326728931801978, "market_dynamics": -0.489825, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.533, "high": 2.542, "low": 2.4655, "close": 2.50625, "volume": 1600}, "trend_line": 3.116242, "activity_lines": {"activity_5": 2.579117, "activity_10": 2.620295, "activity_20": 2.755669, "activity_30": 2.908196}, "trend_signal": 0, "fair_value": 6.317768, "relative_strength": -28.755567, "rate_of_change": -1.2902541198457356, "market_dynamics": -0.30945, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.569, "high": 2.583, "low": 2.278, "close": 2.266, "volume": 922}, "trend_line": 3.07085, "activity_lines": {"activity_5": 2.476467, "activity_10": 2.541973, "activity_20": 2.696677, "activity_30": 2.853341}, "trend_signal": 0, "fair_value": 6.288193, "relative_strength": -36.409466, "rate_of_change": -1.4566262825544387, "market_dynamics": -0.499889, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3225, "high": 2.3225, "low": 2.0795, "close": 2.1045, "volume": 1852}, "trend_line": 3.0206, "activity_lines": {"activity_5": 2.333383, "activity_10": 2.447273, "activity_20": 2.626606, "activity_30": 2.790996}, "trend_signal": 0, "fair_value": 6.257877, "relative_strength": -39.961578, "rate_of_change": -1.6363547551980762, "market_dynamics": -0.722912, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.157, "high": 2.1825, "low": 1.997, "close": 2.00775, "volume": 788}, "trend_line": 2.972092, "activity_lines": {"activity_5": 2.193683, "activity_10": 2.350614, "activity_20": 2.553921, "activity_30": 2.725651}, "trend_signal": 0, "fair_value": 6.2273, "relative_strength": -42.861966, "rate_of_change": -1.6059061113686022, "market_dynamics": -1.067201, "expectation": {"probability": 39.2995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.1155, "high": 2.1315, "low": 1.9675, "close": 1.987, "volume": 776}, "trend_line": 2.924317, "activity_lines": {"activity_5": 2.08785, "activity_10": 2.266595, "activity_20": 2.485271, "activity_30": 2.662097}, "trend_signal": 0, "fair_value": 6.197013, "relative_strength": -42.600618, "rate_of_change": -1.6074536050701032, "market_dynamics": -1.311085, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.942, "high": 1.942, "low": 1.7625, "close": 1.7625, "volume": 2259}, "trend_line": 2.862275, "activity_lines": {"activity_5": 1.950583, "activity_10": 2.156077, "activity_20": 2.401212, "activity_30": 2.587141}, "trend_signal": 0, "fair_value": 6.165562, "relative_strength": -48.346678, "rate_of_change": -2.1215894172895733, "market_dynamics": -1.345376, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.761, "high": 1.853, "low": 1.695, "close": 1.8425, "volume": 2579}, "trend_line": 2.808117, "activity_lines": {"activity_5": 1.889567, "activity_10": 2.072941, "activity_20": 2.330069, "activity_30": 2.521349}, "trend_signal": 0, "fair_value": 6.135118, "relative_strength": -44.647586, "rate_of_change": -1.8921312592256059, "market_dynamics": -1.36914, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.812, "high": 1.812, "low": 1.729, "close": 1.7815, "volume": 2050}, "trend_line": 2.737042, "activity_lines": {"activity_5": 1.83645, "activity_10": 1.990068, "activity_20": 2.25879, "activity_30": 2.455116}, "trend_signal": 0, "fair_value": 6.104673, "relative_strength": -46.557675, "rate_of_change": -2.531055508014801, "market_dynamics": -1.33707, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.627, "high": 1.78, "low": 1.549, "close": 1.6305, "volume": 3685}, "trend_line": 2.662417, "activity_lines": {"activity_5": 1.754533, "activity_10": 1.895332, "activity_20": 2.178526, "activity_30": 2.383726}, "trend_signal": 0, "fair_value": 6.073602, "relative_strength": -49.535273, "rate_of_change": -2.7264835541434937, "market_dynamics": -1.258703, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.714, "high": 1.7805, "low": 1.622, "close": 1.6335, "volume": 510}, "trend_line": 2.600992, "activity_lines": {"activity_5": 1.698767, "activity_10": 1.819123, "activity_20": 2.104077, "activity_30": 2.317344}, "trend_signal": 0, "fair_value": 6.042981, "relative_strength": -48.351833, "rate_of_change": -2.3071141748268524, "market_dynamics": -1.280326, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.625, "high": 1.637, "low": 1.528, "close": 1.637, "volume": 1347}, "trend_line": 2.545367, "activity_lines": {"activity_5": 1.667733, "activity_10": 1.761814, "activity_20": 2.035921, "activity_30": 2.255151}, "trend_signal": 0, "fair_value": 6.012803, "relative_strength": -47.580515, "rate_of_change": -2.1386071160541835, "market_dynamics": -1.286279, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.7205, "low": 1.587, "close": 1.7205, "volume": 8841}, "trend_line": 2.497075, "activity_lines": {"activity_5": 1.6729, "activity_10": 1.735491, "activity_20": 1.982538, "activity_30": 2.201934}, "trend_signal": 0, "fair_value": 5.983604, "relative_strength": -44.279285, "rate_of_change": -1.8972509661671577, "market_dynamics": -1.15578, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.678, "high": 2.189, "low": 1.678, "close": 2.153, "volume": 10844}, "trend_line": 2.452483, "activity_lines": {"activity_5": 1.830367, "activity_10": 1.797723, "activity_20": 1.976344, "activity_30": 2.179735}, "trend_signal": 0, "fair_value": 5.957721, "relative_strength": -24.249493, "rate_of_change": -1.7857693501396705, "market_dynamics": -0.631091, "expectation": {"probability": 39.8609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.544, "high": 2.564, "low": 1.781, "close": 2.18, "volume": 8579}, "trend_line": 2.41615, "activity_lines": {"activity_5": 1.972067, "activity_10": 1.863982, "activity_20": 1.976585, "activity_30": 2.162156}, "trend_signal": 0, "fair_value": 5.932367, "relative_strength": -21.551637, "rate_of_change": -1.4814781590738835, "market_dynamics": -0.004788, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.075, "high": 2.075, "low": 1.888, "close": 1.918, "volume": 13154}, "trend_line": 2.37205, "activity_lines": {"activity_5": 1.9898, "activity_10": 1.879473, "activity_20": 1.955351, "activity_30": 2.130017}, "trend_signal": 0, "fair_value": 5.905605, "relative_strength": -32.593821, "rate_of_change": -1.8252178051859282, "market_dynamics": 0.557758, "expectation": {"probability": 40.033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.872, "high": 1.96, "low": 1.646, "close": 1.644, "volume": 225}, "trend_line": 2.331017, "activity_lines": {"activity_5": 1.897233, "activity_10": 1.8464, "activity_20": 1.912101, "activity_30": 2.083046}, "trend_signal": 0, "fair_value": 5.877382, "relative_strength": -42.370107, "rate_of_change": -1.7298539238211712, "market_dynamics": 0.79394, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.604, "high": 1.628, "low": 1.46, "close": 1.486, "volume": 6567}, "trend_line": 2.279417, "activity_lines": {"activity_5": 1.751533, "activity_10": 1.786755, "activity_20": 1.85773, "activity_30": 2.028529}, "trend_signal": 0, "fair_value": 5.848492, "relative_strength": -48.171376, "rate_of_change": -2.2136260696511476, "market_dynamics": 0.62942, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.442, "high": 1.46, "low": 1.344, "close": 1.386, "volume": 562}, "trend_line": 2.228467, "activity_lines": {"activity_5": 1.588133, "activity_10": 1.715409, "activity_20": 1.798506, "activity_30": 1.970889}, "trend_signal": 0, "fair_value": 5.819325, "relative_strength": -50.768751, "rate_of_change": -2.2352206726544477, "market_dynamics": 0.293895, "expectation": {"probability": 38.9656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.346, "high": 1.386, "low": 1.325, "close": 1.325, "volume": 607}, "trend_line": 2.179575, "activity_lines": {"activity_5": 1.455533, "activity_10": 1.640164, "activity_20": 1.739439, "activity_30": 1.912601}, "trend_signal": 0, "fair_value": 5.790141, "relative_strength": -52.965579, "rate_of_change": -2.1939746022714437, "market_dynamics": -0.024782, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.332, "high": 1.406, "low": 1.262, "close": 1.354, "volume": 733}, "trend_line": 2.128542, "activity_lines": {"activity_5": 1.3896, "activity_10": 1.575745, "activity_20": 1.689299, "activity_30": 1.859338}, "trend_signal": 0, "fair_value": 5.761521, "relative_strength": -51.401718, "rate_of_change": -2.3414197722032912, "market_dynamics": -0.10619, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.262, "high": 1.31, "low": 1.25, "close": 1.289, "volume": 101263}, "trend_line": 2.0692, "activity_lines": {"activity_5": 1.3396, "activity_10": 1.504591, "activity_20": 1.639082, "activity_30": 1.805174}, "trend_signal": 0, "fair_value": 5.732851, "relative_strength": -53.256509, "rate_of_change": -2.7879177389969287, "market_dynamics": -0.126803, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.302, "high": 1.302, "low": 1.194, "close": 1.235, "volume": 627}, "trend_line": 2.011025, "activity_lines": {"activity_5": 1.295267, "activity_10": 1.429945, "activity_20": 1.589519, "activity_30": 1.751355}, "trend_signal": 0, "fair_value": 5.664261, "relative_strength": -54.781362, "rate_of_change": -2.811473033056247, "market_dynamics": -0.167507, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.241, "high": 1.388, "low": 1.241, "close": 1.357, "volume": 516}, "trend_line": 1.95745, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.386309, "activity_20": 1.556485, "activity_30": 1.70916}, "trend_signal": 0, "fair_value": 5.58578, "relative_strength": -49.428042, "rate_of_change": -2.66406434529656, "market_dynamics": -0.08343, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.346, "high": 1.406, "low": 1.346, "close": 1.387, "volume": 2431}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.3626, "activity_20": 1.529867, "activity_30": 1.672356}, "trend_signal": 0, "fair_value": 5.508838, "relative_strength": -46.912242, "rate_of_change": -2.59434468313367, "market_dynamics": 0.004554, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.271, "close": 1.271, "volume": 7952}, "trend_line": 1.85655, "activity_lines": {"activity_5": 1.315533, "activity_10": 1.332218, "activity_20": 1.495157, "activity_30": 1.631346}, "trend_signal": 0, "fair_value": 5.4233, "relative_strength": -50.533977, "rate_of_change": -2.6285135264836477, "market_dynamics": -0.052134, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.277, "high": 1.303, "low": 1.277, "close": 1.282, "volume": 44}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.306933, "activity_10": 1.3156, "activity_20": 1.464905, "activity_30": 1.594278}, "trend_signal": 0, "fair_value": 5.341325, "relative_strength": -49.317681, "rate_of_change": -2.1302954404675325, "market_dynamics": 0.003736, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.298, "high": 1.304, "low": 1.17, "close": 1.22, "volume": 2043}, "trend_line": 1.775433, "activity_lines": {"activity_5": 1.278133, "activity_10": 1.294291, "activity_20": 1.431036, "activity_30": 1.555762}, "trend_signal": 0, "fair_value": 5.260909, "relative_strength": -51.502075, "rate_of_change": -2.2876719867914095, "market_dynamics": -0.16749, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.244, "high": 1.244, "low": 1.206, "close": 1.206, "volume": 1381}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.275273, "activity_20": 1.398798, "activity_30": 1.519024}, "trend_signal": 0, "fair_value": 5.188736, "relative_strength": -51.297884, "rate_of_change": -2.69038595092014, "market_dynamics": -0.361545, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.197, "high": 1.238, "low": 1.197, "close": 1.211, "volume": 342}, "trend_line": 1.680717, "activity_lines": {"activity_5": 1.224933, "activity_10": 1.260436, "activity_20": 1.369776, "activity_30": 1.485691}, "trend_signal": 0, "fair_value": 5.120777, "relative_strength": -50.801896, "rate_of_change": -2.7175375810269022, "market_dynamics": -0.423741, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.208, "high": 1.36, "low": 1.208, "close": 1.321, "volume": 16651}, "trend_line": 1.636817, "activity_lines": {"activity_5": 1.2526, "activity_10": 1.267673, "activity_20": 1.353229, "activity_30": 1.462483}, "trend_signal": 0, "fair_value": 5.055063, "relative_strength": -44.714916, "rate_of_change": -2.611980482139471, "market_dynamics": -0.156679, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.282, "high": 1.282, "low": 1.178, "close": 1.212, "volume": 1967}, "trend_line": 1.593675, "activity_lines": {"activity_5": 1.2406, "activity_10": 1.255691, "activity_20": 1.327788, "activity_30": 1.435076}, "trend_signal": 0, "fair_value": 4.992784, "relative_strength": -48.139136, "rate_of_change": -2.635725313214612, "market_dynamics": 0.179637, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.226, "high": 1.231, "low": 1.152, "close": 1.179, "volume": 9}, "trend_line": 1.557442, "activity_lines": {"activity_5": 1.222267, "activity_10": 1.239109, "activity_20": 1.301229, "activity_30": 1.408323}, "trend_signal": 0, "fair_value": 4.926768, "relative_strength": -48.678625, "rate_of_change": -2.2735501278491514, "market_dynamics": 0.487175, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.178, "high": 1.193, "low": 1.154, "close": 1.175, "volume": 1338}, "trend_line": 1.526458, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.222818, "activity_20": 1.276867, "activity_30": 1.383649}, "trend_signal": 0, "fair_value": 4.851127, "relative_strength": -48.792896, "rate_of_change": -1.9894159782515113, "market_dynamics": 0.710347, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.19, "high": 1.234, "low": 1.19, "close": 1.241, "volume": 9083}, "trend_line": 1.5009, "activity_lines": {"activity_5": 1.212467, "activity_10": 1.221836, "activity_20": 1.263448, "activity_30": 1.365232}, "trend_signal": 0, "fair_value": 4.778505, "relative_strength": -44.064134, "rate_of_change": -1.6743336534644377, "market_dynamics": 0.706793, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.219, "high": 1.29, "low": 1.219, "close": 1.28, "volume": 61}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.2306, "activity_10": 1.2306, "activity_20": 1.258214, "activity_30": 1.350981}, "trend_signal": 0, "fair_value": 4.707175, "relative_strength": -41.087693, "rate_of_change": -1.5701912186021652, "market_dynamics": 0.779625, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.253, "high": 1.275, "low": 1.253, "close": 1.257, "volume": 0}, "trend_line": 1.460483, "activity_lines": {"activity_5": 1.2438, "activity_10": 1.235018, "activity_20": 1.253829, "activity_30": 1.336766}, "trend_signal": 0, "fair_value": 4.629992, "relative_strength": -41.37266, "rate_of_change": -1.140568849406331, "market_dynamics": 0.863359, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.264, "high": 1.325, "low": 1.25, "close": 1.268, "volume": 44}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.241891, "activity_20": 1.252333, "activity_30": 1.324347}, "trend_signal": 0, "fair_value": 4.544194, "relative_strength": -39.133695, "rate_of_change": -1.311210058590206, "market_dynamics": 0.917618, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.278, "high": 1.287, "low": 1.262, "close": 1.259, "volume": 90}, "trend_line": 1.423917, "activity_lines": {"activity_5": 1.2626, "activity_10": 1.246255, "activity_20": 1.251019, "activity_30": 1.312584}, "trend_signal": 0, "fair_value": 4.452264, "relative_strength": -38.91803, "rate_of_change": -1.2083259038681469, "market_dynamics": 0.888487, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.148, "close": 1.148, "volume": 388}, "trend_line": 1.407833, "activity_lines": {"activity_5": 1.224933, "activity_10": 1.229473, "activity_20": 1.239738, "activity_30": 1.294783}, "trend_signal": 0, "fair_value": 4.368197, "relative_strength": -44.331468, "rate_of_change": -1.1295602201532962, "market_dynamics": 0.781137, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.166, "high": 1.166, "low": 1.117, "close": 1.171, "volume": 578}, "trend_line": 1.392417, "activity_lines": {"activity_5": 1.201133, "activity_10": 1.218018, "activity_20": 1.23149, "activity_30": 1.279503}, "trend_signal": 0, "fair_value": 4.289213, "relative_strength": -41.649694, "rate_of_change": -1.095016241272926, "market_dynamics": 0.714129, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.153, "high": 1.228, "low": 1.153, "close": 1.222, "volume": 46}, "trend_line": 1.378583, "activity_lines": {"activity_5": 1.2016, "activity_10": 1.218564, "activity_20": 1.228971, "activity_30": 1.268509}, "trend_signal": 0, "fair_value": 4.215412, "relative_strength": -37.485268, "rate_of_change": -0.9935242100606445, "market_dynamics": 0.796961, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.194, "high": 1.194, "low": 1.149, "close": 1.16209, "volume": 101}, "trend_line": 1.35997, "activity_lines": {"activity_5": 1.18443, "activity_10": 1.208035, "activity_20": 1.221066, "activity_30": 1.254541}, "trend_signal": 0, "fair_value": 4.151082, "relative_strength": -41.100923, "rate_of_change": -1.3501544702060009, "market_dynamics": 0.846065, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.146, "high": 1.189, "low": 1.141, "close": 1.189, "volume": 0}, "trend_line": 1.327836, "activity_lines": {"activity_5": 1.183291, "activity_10": 1.202706, "activity_20": 1.21607, "activity_30": 1.243511}, "trend_signal": 0, "fair_value": 4.085114, "relative_strength": -38.724294, "rate_of_change": -2.3628462392552696, "market_dynamics": 1.072442, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.173, "high": 1.223, "low": 1.173, "close": 1.255, "volume": 123}, "trend_line": 1.297003, "activity_lines": {"activity_5": 1.208818, "activity_10": 1.209122, "activity_20": 1.21816, "activity_30": 1.238812}, "trend_signal": 0, "fair_value": 4.036308, "relative_strength": -33.558193, "rate_of_change": -2.3220488072322265, "market_dynamics": 1.303415, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.178, "high": 1.178, "low": 1.123, "close": 1.2, "volume": 982}, "trend_line": 1.27307, "activity_lines": {"activity_5": 1.208879, "activity_10": 1.205284, "activity_20": 1.215641, "activity_30": 1.232554}, "trend_signal": 0, "fair_value": 3.988023, "relative_strength": -35.011074, "rate_of_change": -1.845254020229713, "market_dynamics": 1.421815, "expectation": {"probability": 41.084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.231, "high": 1.294, "low": 1.231, "close": 1.306, "volume": 2601}, "trend_line": 1.261803, "activity_lines": {"activity_5": 1.242339, "activity_10": 1.222173, "activity_20": 1.223554, "activity_30": 1.234678}, "trend_signal": 0, "fair_value": 3.943326, "relative_strength": -26.494709, "rate_of_change": -0.8850259608662459, "market_dynamics": 1.699522, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.306, "high": 1.306, "low": 1.186, "close": 1.19, "volume": 250}, "trend_line": 1.251936, "activity_lines": {"activity_5": 1.231533, "activity_10": 1.217081, "activity_20": 1.220306, "activity_30": 1.230046}, "trend_signal": 0, "fair_value": 3.897733, "relative_strength": -32.795617, "rate_of_change": -0.7819762672937115, "market_dynamics": 1.684083, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.208, "low": 1.147, "close": 1.147, "volume": 680}, "trend_line": 1.24397, "activity_lines": {"activity_5": 1.204533, "activity_10": 1.205588, "activity_20": 1.213106, "activity_30": 1.223276}, "trend_signal": 0, "fair_value": 3.850198, "relative_strength": -33.614903, "rate_of_change": -0.6362945070674474, "market_dynamics": 1.504451, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.153, "high": 1.153, "low": 1.119, "close": 1.127, "volume": 0}, "trend_line": 1.23737, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.192496, "activity_20": 1.204282, "activity_30": 1.215729}, "trend_signal": 0, "fair_value": 3.797286, "relative_strength": -33.357074, "rate_of_change": -0.5305594186354927, "market_dynamics": 1.138201, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.126, "high": 1.192, "low": 1.116, "close": 1.116, "volume": 773}, "trend_line": 1.229436, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.177785, "activity_20": 1.19481, "activity_30": 1.207899}, "trend_signal": 0, "fair_value": 3.745241, "relative_strength": -34.11923, "rate_of_change": -0.6411986713755875, "market_dynamics": 0.638333, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.124, "high": 1.124, "low": 1.105, "close": 1.105, "volume": 0}, "trend_line": 1.223303, "activity_lines": {"activity_5": 1.1236, "activity_10": 1.162074, "activity_20": 1.185267, "activity_30": 1.199871}, "trend_signal": 0, "fair_value": 3.693302, "relative_strength": -33.015581, "rate_of_change": -0.49884662560718446, "market_dynamics": 0.230046, "expectation": {"probability": 40.0523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.108, "high": 1.108, "low": 1.088, "close": 1.089, "volume": 0}, "trend_line": 1.218436, "activity_lines": {"activity_5": 1.1076, "activity_10": 1.145582, "activity_20": 1.174709, "activity_30": 1.191206}, "trend_signal": 0, "fair_value": 3.649465, "relative_strength": -32.886807, "rate_of_change": -0.39785727657006925, "market_dynamics": -0.084862, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.038, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 1271}, "trend_line": 1.206203, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.112418, "activity_20": 1.155151, "activity_30": 1.176468}, "trend_signal": 0, "fair_value": 3.609858, "relative_strength": -38.539926, "rate_of_change": -1.0039920028626994, "market_dynamics": -0.249586, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.998, "high": 1.002, "low": 0.956, "close": 0.9855, "volume": 3177}, "trend_line": 1.19282, "activity_lines": {"activity_5": 1.032033, "activity_10": 1.082055, "activity_20": 1.136046, "activity_30": 1.162229}, "trend_signal": 0, "fair_value": 3.569813, "relative_strength": -38.21025, "rate_of_change": -1.1095147334238038, "market_dynamics": -0.402203, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.004, "high": 1.063, "low": 1.004, "close": 1.03, "volume": 604}, "trend_line": 1.184786, "activity_lines": {"activity_5": 1.023, "activity_10": 1.064682, "activity_20": 1.122396, "activity_30": 1.151725}, "trend_signal": 0, "fair_value": 3.531047, "relative_strength": -33.639572, "rate_of_change": -0.6735299542261277, "market_dynamics": -0.507473, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.012, "high": 1.068, "low": 1.01, "close": 1.068, "volume": 1130}, "trend_line": 1.177653, "activity_lines": {"activity_5": 1.032367, "activity_10": 1.057309, "activity_20": 1.113555, "activity_30": 1.14419}, "trend_signal": 0, "fair_value": 3.495473, "relative_strength": -30.623094, "rate_of_change": -0.6020496528486862, "market_dynamics": -0.442551, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.066, "high": 1.083, "low": 1.037, "close": 1.048, "volume": 1673}, "trend_line": 1.17192, "activity_lines": {"activity_5": 1.037533, "activity_10": 1.050627, "activity_20": 1.103709, "activity_30": 1.135825}, "trend_signal": 0, "fair_value": 3.458473, "relative_strength": -31.773383, "rate_of_change": -0.48681572585472865, "market_dynamics": -0.356429, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.009, "high": 1.018, "low": 0.992, "close": 1.015, "volume": 479}, "trend_line": 1.165553, "activity_lines": {"activity_5": 1.034433, "activity_10": 1.040527, "activity_20": 1.091768, "activity_30": 1.125702}, "trend_signal": 0, "fair_value": 3.422696, "relative_strength": -33.502657, "rate_of_change": -0.5432964707488575, "market_dynamics": -0.44186, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.028, "high": 1.028, "low": 0.977, "close": 0.971, "volume": 31}, "trend_line": 1.157553, "activity_lines": {"activity_5": 1.015, "activity_10": 1.024827, "activity_20": 1.076799, "activity_30": 1.11315}, "trend_signal": 0, "fair_value": 3.385082, "relative_strength": -36.80285, "rate_of_change": -0.6863694744039959, "market_dynamics": -0.530831, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9815, "high": 0.993, "low": 0.962, "close": 0.9665, "volume": 1028}, "trend_line": 1.145736, "activity_lines": {"activity_5": 0.995033, "activity_10": 1.011145, "activity_20": 1.062244, "activity_30": 1.100824}, "trend_signal": 0, "fair_value": 3.350228, "relative_strength": -37.434452, "rate_of_change": -1.0208603839305816, "market_dynamics": -0.754504, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.137, "low": 1.03, "close": 1.177, "volume": 233}, "trend_line": 1.14457, "activity_lines": {"activity_5": 1.049467, "activity_10": 1.038455, "activity_20": 1.06871, "activity_30": 1.102841}, "trend_signal": 0, "fair_value": 3.315297, "relative_strength": -18.357839, "rate_of_change": -0.10176864478378966, "market_dynamics": -0.536529, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.278, "high": 1.28, "low": 1.112, "close": 1.183, "volume": 674}, "trend_line": 1.144703, "activity_lines": {"activity_5": 1.098633, "activity_10": 1.065545, "activity_20": 1.075962, "activity_30": 1.10532}, "trend_signal": 0, "fair_value": 3.275557, "relative_strength": -16.910032, "rate_of_change": 0.011620084398502381, "market_dynamics": -0.042864, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.156, "high": 1.31, "low": 1.137, "close": 1.337, "volume": 4038}, "trend_line": 1.150103, "activity_lines": {"activity_5": 1.190133, "activity_10": 1.118927, "activity_20": 1.097781, "activity_30": 1.117726}, "trend_signal": 0, "fair_value": 3.238799, "relative_strength": -2.107328, "rate_of_change": 0.47173808402704204, "market_dynamics": 0.634872, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.414, "high": 1.414, "low": 1.222, "close": 1.349, "volume": 4067}, "trend_line": 1.153703, "activity_lines": {"activity_5": 1.264167, "activity_10": 1.168182, "activity_20": 1.120038, "activity_30": 1.130559}, "trend_signal": 0, "fair_value": 3.208055, "relative_strength": -0.837892, "rate_of_change": 0.3130154429646584, "market_dynamics": 1.31161, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.338, "high": 1.362, "low": 1.172, "close": 1.204, "volume": 1038}, "trend_line": 1.15117, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.184464, "activity_20": 1.128038, "activity_30": 1.133804}, "trend_signal": 0, "fair_value": 3.17538, "relative_strength": -13.624023, "rate_of_change": -0.2195539059879273, "market_dynamics": 1.380043, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.054, "close": 1.072, "volume": 9488}, "trend_line": 1.145003, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.173582, "activity_20": 1.123448, "activity_30": 1.128696}, "trend_signal": 0, "fair_value": 3.144055, "relative_strength": -22.355535, "rate_of_change": -0.5357158369311251, "market_dynamics": 1.338563, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.092, "high": 1.092, "low": 0.963, "close": 0.963, "volume": 27}, "trend_line": 1.134836, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.142809, "activity_20": 1.10959, "activity_30": 1.116954}, "trend_signal": 0, "fair_value": 3.112656, "relative_strength": -29.2102, "rate_of_change": -0.8879452717591165, "market_dynamics": 0.914799, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.002, "high": 1.033, "low": 0.9935, "close": 1.033, "volume": 15}, "trend_line": 1.127303, "activity_lines": {"activity_5": 1.066, "activity_10": 1.126309, "activity_20": 1.103481, "activity_30": 1.110384}, "trend_signal": 0, "fair_value": 3.081922, "relative_strength": -20.809371, "rate_of_change": -0.6637963547155723, "market_dynamics": 0.512619, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.03, "high": 1.072, "low": 1.012, "close": 0.9935, "volume": 441}, "trend_line": 1.122153, "activity_lines": {"activity_5": 1.022433, "activity_10": 1.1023, "activity_20": 1.094152, "activity_30": 1.101751}, "trend_signal": 0, "fair_value": 3.051319, "relative_strength": -22.81638, "rate_of_change": -0.4568425702761359, "market_dynamics": 0.229443, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.004, "high": 1.004, "low": 0.9325, "close": 1.002, "volume": 15}, "trend_line": 1.11652, "activity_lines": {"activity_5": 1.0054, "activity_10": 1.079427, "activity_20": 1.086269, "activity_30": 1.093999}, "trend_signal": 0, "fair_value": 3.020251, "relative_strength": -20.370726, "rate_of_change": -0.5019814588563235, "market_dynamics": -0.070743, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.003, "high": 1.034, "low": 0.987, "close": 1.04, "volume": 2304}, "trend_line": 1.110453, "activity_lines": {"activity_5": 1.0145, "activity_10": 1.062818, "activity_20": 1.082548, "activity_30": 1.089063}, "trend_signal": 0, "fair_value": 2.991108, "relative_strength": -16.384058, "rate_of_change": -0.5433848027800707, "market_dynamics": -0.055852, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.927, "close": 0.927, "volume": 2}, "trend_line": 1.102617, "activity_lines": {"activity_5": 0.988067, "activity_10": 1.028155, "activity_20": 1.068374, "activity_30": 1.077227}, "trend_signal": 0, "fair_value": 2.960231, "relative_strength": -26.626384, "rate_of_change": -0.7056579612104209, "market_dynamics": -0.215567, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.881, "high": 0.8985, "low": 0.881, "close": 0.8945, "volume": 5}, "trend_line": 1.0928, "activity_lines": {"activity_5": 0.9532, "activity_10": 0.992236, "activity_20": 1.051876, "activity_30": 1.0638}, "trend_signal": 0, "fair_value": 2.929844, "relative_strength": -28.112446, "rate_of_change": -0.8903363543279275, "market_dynamics": -0.357184, "expectation": {"probability": 40.9794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/92fdec0d-8bbb-4854-a9ac-64e3ee7510ba/", "share_image": "https://sharemaestro.com/terminal/92fdec0d-8bbb-4854-a9ac-64e3ee7510ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}