{"ticker": {"uuid": "9300d280-3d7b-4493-8698-a0f4e1ba1c62", "symbol": "200468", "name": "Nanjing Putian Telecommunications Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200468 fell 33.54%, moving from 4.83 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -38.03 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-33.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.03"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.81, "low": 3.21, "close": 3.21, "volume": 2110100}, "trend_line": 4.396, "activity_lines": {"activity_5": 3.79, "activity_10": 4.037818, "activity_20": 4.295143, "activity_30": 4.366882}, "trend_signal": 0, "fair_value": 3.309103, "relative_strength": -38.027128, "rate_of_change": -1.0281500166491522, "market_dynamics": -1.053853, "expectation": {"probability": 50.1069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.26, "close": 3.39, "volume": 227900}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.428182, "activity_20": 3.42819, "activity_30": 3.402323}, "trend_signal": 0, "fair_value": 3.222179, "relative_strength": 6.674484, "rate_of_change": -0.3608250438853109, "market_dynamics": -0.152289, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.06, "close": 3.18, "volume": 549400}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.371091, "activity_20": 3.410429, "activity_30": 3.387763}, "trend_signal": 0, "fair_value": 3.230897, "relative_strength": 1.359388, "rate_of_change": -0.4991680043879906, "market_dynamics": -0.367684, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.77, "close": 2.88, "volume": 911301}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.269636, "activity_20": 3.363571, "activity_30": 3.354946}, "trend_signal": 0, "fair_value": 3.239423, "relative_strength": -8.999019, "rate_of_change": -0.6689060919824749, "market_dynamics": -0.540215, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.7, "close": 2.79, "volume": 518603}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.165818, "activity_20": 3.309095, "activity_30": 3.317785}, "trend_signal": 0, "fair_value": 3.246282, "relative_strength": -10.19874, "rate_of_change": -0.6931966726084388, "market_dynamics": -0.900695, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.71, "close": 2.93, "volume": 743000}, "trend_line": 3.324333, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.100545, "activity_20": 3.268857, "activity_30": 3.291161}, "trend_signal": 0, "fair_value": 3.253974, "relative_strength": -10.016451, "rate_of_change": -0.5484841894211971, "market_dynamics": -1.046767, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.95, "close": 3.06, "volume": 885200}, "trend_line": 3.311, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.072364, "activity_20": 3.242476, "activity_30": 3.274108}, "trend_signal": 0, "fair_value": 3.259423, "relative_strength": -4.119621, "rate_of_change": -0.40107293703730224, "market_dynamics": -1.011772, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.92, "close": 3.15, "volume": 1189800}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.016, "activity_10": 3.068727, "activity_20": 3.225619, "activity_30": 3.26372}, "trend_signal": 0, "fair_value": 3.263077, "relative_strength": -1.307568, "rate_of_change": -0.39263062518876174, "market_dynamics": -0.812176, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.9, "close": 2.99, "volume": 779901}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.041455, "activity_20": 3.194429, "activity_30": 3.243849}, "trend_signal": 0, "fair_value": 3.266282, "relative_strength": -5.337927, "rate_of_change": -0.5761067313523386, "market_dynamics": -0.618739, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.88, "close": 2.91, "volume": 655700}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.006364, "activity_20": 3.156905, "activity_30": 3.220043}, "trend_signal": 0, "fair_value": 3.268718, "relative_strength": -9.454694, "rate_of_change": -0.5896004879536457, "market_dynamics": -0.602006, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.83, "close": 3.0, "volume": 638400}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.998, "activity_10": 2.994909, "activity_20": 3.129619, "activity_30": 3.20329}, "trend_signal": 0, "fair_value": 3.271987, "relative_strength": -4.438979, "rate_of_change": -0.4294917241546388, "market_dynamics": -0.614351, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.9, "close": 2.98, "volume": 570901}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.984, "activity_10": 2.986182, "activity_20": 3.102333, "activity_30": 3.186151}, "trend_signal": 0, "fair_value": 3.273718, "relative_strength": -7.63268, "rate_of_change": -0.17460201554872595, "market_dynamics": -0.721841, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.93, "close": 3.01, "volume": 431782}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.990364, "activity_20": 3.080381, "activity_30": 3.171312}, "trend_signal": 0, "fair_value": 3.276923, "relative_strength": -7.835608, "rate_of_change": -0.0617283950617353, "market_dynamics": -0.700323, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.99, "close": 3.02, "volume": 190500}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.999455, "activity_20": 3.062857, "activity_30": 3.157247}, "trend_signal": 0, "fair_value": 3.280705, "relative_strength": -3.975453, "rate_of_change": -0.061766522544773925, "market_dynamics": -0.577091, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.9, "close": 2.94, "volume": 313100}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.991455, "activity_20": 3.040714, "activity_30": 3.138151}, "trend_signal": 0, "fair_value": 3.283077, "relative_strength": -3.480611, "rate_of_change": -0.041192830655137534, "market_dynamics": -0.541434, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.8, "close": 2.87, "volume": 278300}, "trend_line": 3.222333, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.968, "activity_20": 3.014619, "activity_30": 3.114624}, "trend_signal": 0, "fair_value": 3.284615, "relative_strength": -2.819867, "rate_of_change": -0.38130663836494044, "market_dynamics": -0.531679, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.79, "close": 3.0, "volume": 521859}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.969273, "activity_20": 3.004714, "activity_30": 3.10028}, "trend_signal": 0, "fair_value": 3.287244, "relative_strength": -1.786133, "rate_of_change": -0.2689355817663736, "market_dynamics": -0.352767, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.92, "close": 2.96, "volume": 571000}, "trend_line": 3.201, "activity_lines": {"activity_5": 2.954, "activity_10": 2.964364, "activity_20": 2.993429, "activity_30": 3.083914}, "trend_signal": 0, "fair_value": 3.290256, "relative_strength": -1.560086, "rate_of_change": -0.39416031592570056, "market_dynamics": -0.149961, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.8, "close": 2.8, "volume": 334200}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.933818, "activity_20": 2.969238, "activity_30": 3.058043}, "trend_signal": 0, "fair_value": 3.292885, "relative_strength": -5.647447, "rate_of_change": -0.4790065604498607, "market_dynamics": -0.103154, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.63, "close": 2.79, "volume": 247900}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.86, "activity_10": 2.904909, "activity_20": 2.946762, "activity_30": 3.032516}, "trend_signal": 0, "fair_value": 3.295641, "relative_strength": -6.385708, "rate_of_change": -0.49179653742842855, "market_dynamics": -0.107217, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.62, "close": 2.83, "volume": 394301}, "trend_line": 3.151, "activity_lines": {"activity_5": 2.842, "activity_10": 2.885455, "activity_20": 2.930571, "activity_30": 3.010581}, "trend_signal": 0, "fair_value": 3.297051, "relative_strength": -4.221712, "rate_of_change": -0.5993690851735056, "market_dynamics": -0.284223, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.71, "close": 2.83, "volume": 259400}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.869091, "activity_20": 2.916857, "activity_30": 2.989871}, "trend_signal": 0, "fair_value": 3.297051, "relative_strength": -3.65288, "rate_of_change": -0.7087591240875821, "market_dynamics": -0.561399, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.53, "close": 2.59, "volume": 416603}, "trend_line": 3.090333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.811818, "activity_20": 2.882952, "activity_30": 2.955118}, "trend_signal": 0, "fair_value": 3.296859, "relative_strength": -6.812641, "rate_of_change": -1.225250242355606, "market_dynamics": -0.711437, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.46, "close": 2.7, "volume": 334100}, "trend_line": 3.058667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.782182, "activity_20": 2.862333, "activity_30": 2.929935}, "trend_signal": 0, "fair_value": 3.296282, "relative_strength": -4.457472, "rate_of_change": -1.0246792174176833, "market_dynamics": -0.751101, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.46, "close": 2.49, "volume": 299100}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.720182, "activity_20": 2.822571, "activity_30": 2.893247}, "trend_signal": 0, "fair_value": 3.294231, "relative_strength": -12.133101, "rate_of_change": -1.1115953452925673, "market_dynamics": -0.965841, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.49, "high": 2.74, "low": 2.49, "close": 2.72, "volume": 405046}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.708182, "activity_20": 2.806143, "activity_30": 2.873591}, "trend_signal": 0, "fair_value": 3.293974, "relative_strength": -4.772289, "rate_of_change": -1.0469582271370736, "market_dynamics": -0.932528, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.59, "close": 2.69, "volume": 398400}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.693455, "activity_20": 2.787857, "activity_30": 2.854043}, "trend_signal": 0, "fair_value": 3.294551, "relative_strength": -5.564384, "rate_of_change": -0.9132308720347495, "market_dynamics": -0.862892, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.65, "close": 2.74, "volume": 458000}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.693455, "activity_20": 2.776095, "activity_30": 2.839484}, "trend_signal": 0, "fair_value": 3.296538, "relative_strength": -2.215259, "rate_of_change": -0.798032955149707, "market_dynamics": -0.697167, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.57, "close": 2.58, "volume": 410600}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.668364, "activity_20": 2.751048, "activity_30": 2.816129}, "trend_signal": 0, "fair_value": 3.296667, "relative_strength": -6.520525, "rate_of_change": -0.8837525492862082, "market_dynamics": -0.52015, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.43, "close": 2.47, "volume": 357800}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.627273, "activity_20": 2.717476, "activity_30": 2.787355}, "trend_signal": 0, "fair_value": 3.297115, "relative_strength": -8.535476, "rate_of_change": -0.9602194787379982, "market_dynamics": -0.636105, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.36, "close": 2.47, "volume": 474700}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.592, "activity_20": 2.686, "activity_30": 2.760387}, "trend_signal": 0, "fair_value": 3.29609, "relative_strength": -6.548393, "rate_of_change": -1.0156855955678612, "market_dynamics": -0.727018, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.4, "volume": 355306}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.550545, "activity_20": 2.650381, "activity_30": 2.730796}, "trend_signal": 0, "fair_value": 3.294487, "relative_strength": -7.308445, "rate_of_change": -1.1543841937518402, "market_dynamics": -1.004807, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.17, "close": 2.38, "volume": 472603}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.513273, "activity_20": 2.615619, "activity_30": 2.702043}, "trend_signal": 0, "fair_value": 3.292051, "relative_strength": -10.685026, "rate_of_change": -0.9437417784898298, "market_dynamics": -1.069992, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.02, "close": 2.09, "volume": 712303}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.427091, "activity_20": 2.556238, "activity_30": 2.656301}, "trend_signal": 0, "fair_value": 3.287308, "relative_strength": -17.710148, "rate_of_change": -0.9408002858163529, "market_dynamics": -1.067257, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.68, "close": 1.78, "volume": 1856606}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.295636, "activity_20": 2.471762, "activity_30": 2.592258}, "trend_signal": 0, "fair_value": 3.281026, "relative_strength": -28.581108, "rate_of_change": -1.214246067053863, "market_dynamics": -1.075986, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.73, "high": 1.92, "low": 1.69, "close": 1.88, "volume": 1357811}, "trend_line": 2.704, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.195273, "activity_20": 2.402333, "activity_30": 2.536839}, "trend_signal": 0, "fair_value": 3.275256, "relative_strength": -22.465888, "rate_of_change": -1.2778386272362066, "market_dynamics": -1.027309, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.73, "close": 1.82, "volume": 1858506}, "trend_line": 2.662667, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.099273, "activity_20": 2.331905, "activity_30": 2.479806}, "trend_signal": 0, "fair_value": 3.269295, "relative_strength": -24.470237, "rate_of_change": -1.5285872781065195, "market_dynamics": -1.019616, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.81, "close": 1.96, "volume": 1983200}, "trend_line": 2.623, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.044545, "activity_20": 2.280429, "activity_30": 2.434473}, "trend_signal": 0, "fair_value": 3.263974, "relative_strength": -11.357874, "rate_of_change": -1.4897469341828955, "market_dynamics": -0.940888, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.83, "close": 2.01, "volume": 994400}, "trend_line": 2.590333, "activity_lines": {"activity_5": 1.926, "activity_10": 2.013091, "activity_20": 2.238476, "activity_30": 2.394925}, "trend_signal": 0, "fair_value": 3.259423, "relative_strength": -16.73044, "rate_of_change": -1.2454060236370568, "market_dynamics": -0.832285, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.02, "high": 2.24, "low": 2.02, "close": 2.24, "volume": 1383400}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.033818, "activity_20": 2.22219, "activity_30": 2.372323}, "trend_signal": 0, "fair_value": 3.255962, "relative_strength": -9.545309, "rate_of_change": -0.8621671422168562, "market_dynamics": -0.555443, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.11, "close": 2.17, "volume": 1470600}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.046, "activity_20": 2.201857, "activity_30": 2.346645}, "trend_signal": 0, "fair_value": 3.252436, "relative_strength": -15.47786, "rate_of_change": -1.077375389408104, "market_dynamics": -0.289403, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.1, "close": 2.1, "volume": 451500}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.050909, "activity_20": 2.178, "activity_30": 2.318237}, "trend_signal": 0, "fair_value": 3.249936, "relative_strength": -17.324498, "rate_of_change": -1.1546911369493618, "market_dynamics": -0.201312, "expectation": {"probability": 47.1359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.12, "close": 2.16, "volume": 750600}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.072182, "activity_20": 2.163333, "activity_30": 2.295591}, "trend_signal": 0, "fair_value": 3.247436, "relative_strength": -16.751064, "rate_of_change": -1.128355236957385, "market_dynamics": 0.021774, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.02, "volume": 823700}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.072, "activity_20": 2.137381, "activity_30": 2.265742}, "trend_signal": 0, "fair_value": 3.244038, "relative_strength": -21.231276, "rate_of_change": -1.3426689926599087, "market_dynamics": 0.049072, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.89, "close": 1.94, "volume": 908201}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.042, "activity_10": 2.058545, "activity_20": 2.107048, "activity_30": 2.232882}, "trend_signal": 0, "fair_value": 3.235128, "relative_strength": -22.327544, "rate_of_change": -1.3609011106289048, "market_dynamics": 0.024591, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.9, "close": 1.98, "volume": 313200}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.049455, "activity_20": 2.083143, "activity_30": 2.204753}, "trend_signal": 0, "fair_value": 3.223269, "relative_strength": -21.316045, "rate_of_change": -1.2279387417218497, "market_dynamics": 0.144401, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.92, "close": 1.98, "volume": 244310}, "trend_line": 2.352333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.038545, "activity_20": 2.062762, "activity_30": 2.178538}, "trend_signal": 0, "fair_value": 3.213077, "relative_strength": -18.110768, "rate_of_change": -1.4247801962257678, "market_dynamics": 0.112204, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.75, "close": 1.93, "volume": 1578950}, "trend_line": 2.318, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.015636, "activity_20": 2.041, "activity_30": 2.15129}, "trend_signal": 0, "fair_value": 3.20359, "relative_strength": -20.040269, "rate_of_change": -1.4595297519526242, "market_dynamics": 0.233959, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.94, "close": 2.09, "volume": 1492500}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.022364, "activity_20": 2.038333, "activity_30": 2.136581}, "trend_signal": 0, "fair_value": 3.195513, "relative_strength": -14.615427, "rate_of_change": -1.0210094909404703, "market_dynamics": 0.449752, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.92, "close": 2.01, "volume": 446800}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.013091, "activity_20": 2.030381, "activity_30": 2.118237}, "trend_signal": 0, "fair_value": 3.189167, "relative_strength": -18.38293, "rate_of_change": -1.133226955285035, "market_dynamics": 0.524963, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.97, "close": 2.04, "volume": 396410}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.013455, "activity_20": 2.027476, "activity_30": 2.103505}, "trend_signal": 0, "fair_value": 3.180769, "relative_strength": -17.858424, "rate_of_change": -1.160896570300752, "market_dynamics": 0.602683, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.62, "close": 1.62, "volume": 2505599}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.939818, "activity_20": 1.986619, "activity_30": 2.063376}, "trend_signal": 0, "fair_value": 3.170064, "relative_strength": -33.980631, "rate_of_change": -1.7989741302408542, "market_dynamics": 0.430717, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.31, "close": 1.53, "volume": 5626660}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.858545, "activity_20": 1.940905, "activity_30": 2.020043}, "trend_signal": 0, "fair_value": 3.15891, "relative_strength": -35.062008, "rate_of_change": -1.6048748516465114, "market_dynamics": 0.133134, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.52, "close": 1.74, "volume": 2683684}, "trend_line": 2.134333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.826909, "activity_20": 1.919238, "activity_30": 1.992538}, "trend_signal": 0, "fair_value": 3.150577, "relative_strength": -24.982671, "rate_of_change": -1.4771505581090272, "market_dynamics": -0.052347, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.25, "close": 1.29, "volume": 6428543}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.552, "activity_10": 1.718545, "activity_20": 1.856381, "activity_30": 1.938065}, "trend_signal": 0, "fair_value": 3.139487, "relative_strength": -43.058054, "rate_of_change": -1.8741217982386082, "market_dynamics": -0.352366, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.52, "low": 1.24, "close": 1.47, "volume": 3741900}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.654727, "activity_20": 1.813, "activity_30": 1.897785}, "trend_signal": 0, "fair_value": 3.128974, "relative_strength": -34.559114, "rate_of_change": -1.9894639486652679, "market_dynamics": -0.516274, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.43, "close": 1.64, "volume": 2845400}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.631091, "activity_20": 1.787762, "activity_30": 1.871161}, "trend_signal": 0, "fair_value": 3.119679, "relative_strength": -25.021076, "rate_of_change": -1.7050987812441152, "market_dynamics": -0.552201, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.62, "close": 1.7, "volume": 1601880}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.586, "activity_10": 1.624545, "activity_20": 1.769095, "activity_30": 1.850667}, "trend_signal": 0, "fair_value": 3.111667, "relative_strength": -19.9519, "rate_of_change": -1.7181725230179103, "market_dynamics": -0.537368, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.56, "close": 1.59, "volume": 1343000}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.602182, "activity_20": 1.74119, "activity_30": 1.825312}, "trend_signal": 0, "fair_value": 3.102949, "relative_strength": -23.23557, "rate_of_change": -1.664145234493199, "market_dynamics": -0.455656, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.36, "close": 1.49, "volume": 3853494}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.570727, "activity_20": 1.705762, "activity_30": 1.795634}, "trend_signal": 0, "fair_value": 3.09359, "relative_strength": -28.675565, "rate_of_change": -1.6752307692307695, "market_dynamics": -0.347213, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.18, "close": 1.18, "volume": 5067094}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.492364, "activity_20": 1.644381, "activity_30": 1.748065}, "trend_signal": 0, "fair_value": 3.082564, "relative_strength": -43.168645, "rate_of_change": -2.242698581832156, "market_dynamics": -0.381377, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.56, "low": 1.06, "close": 1.56, "volume": 5562261}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.498727, "activity_20": 1.623905, "activity_30": 1.727785}, "trend_signal": 0, "fair_value": 3.070769, "relative_strength": -21.667952, "rate_of_change": -1.4938647508206933, "market_dynamics": -0.263718, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.53, "close": 1.58, "volume": 5118194}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.509818, "activity_20": 1.607905, "activity_30": 1.710602}, "trend_signal": 0, "fair_value": 3.059231, "relative_strength": -19.640033, "rate_of_change": -1.44426817914212, "market_dynamics": -0.097419, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.52, "close": 1.75, "volume": 3907300}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.550909, "activity_20": 1.610857, "activity_30": 1.706108}, "trend_signal": 0, "fair_value": 3.048846, "relative_strength": -8.841319, "rate_of_change": -0.6228612158158584, "market_dynamics": 0.141256, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.77, "high": 2.03, "low": 1.77, "close": 1.93, "volume": 4409335}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.624545, "activity_20": 1.632238, "activity_30": 1.713957}, "trend_signal": 0, "fair_value": 3.039423, "relative_strength": 1.375548, "rate_of_change": 0.27649774681986755, "market_dynamics": 0.610462, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.82, "close": 1.96, "volume": 2500079}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.692, "activity_20": 1.656524, "activity_30": 1.723419}, "trend_signal": 0, "fair_value": 3.030705, "relative_strength": 5.418916, "rate_of_change": 0.14707723291860758, "market_dynamics": 0.842542, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.78, "close": 1.96, "volume": 2111859}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.750545, "activity_20": 1.680905, "activity_30": 1.73271}, "trend_signal": 0, "fair_value": 3.022436, "relative_strength": 3.722446, "rate_of_change": 0.25699339207048333, "market_dynamics": 1.031523, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.91, "close": 1.95, "volume": 830001}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.801455, "activity_20": 1.704429, "activity_30": 1.741054}, "trend_signal": 0, "fair_value": 3.014038, "relative_strength": 6.349177, "rate_of_change": -0.01834492523894026, "market_dynamics": 1.062364, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.88, "close": 1.92, "volume": 864800}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.842364, "activity_20": 1.725, "activity_30": 1.747484}, "trend_signal": 0, "fair_value": 3.006538, "relative_strength": 7.065895, "rate_of_change": -0.16480501095128702, "market_dynamics": 0.941479, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.87, "close": 1.91, "volume": 618800}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.875455, "activity_20": 1.745429, "activity_30": 1.753462}, "trend_signal": 0, "fair_value": 2.999038, "relative_strength": 5.765247, "rate_of_change": -0.6052825761706919, "market_dynamics": 0.856122, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.83, "close": 2.2, "volume": 2248240}, "trend_line": 1.807333, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.953636, "activity_20": 1.793952, "activity_30": 1.77886}, "trend_signal": 0, "fair_value": 2.992564, "relative_strength": 3.790109, "rate_of_change": 0.05536077788536842, "market_dynamics": 0.900497, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.23, "close": 2.42, "volume": 1503362}, "trend_line": 1.818, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.053273, "activity_20": 1.862667, "activity_30": 1.818387}, "trend_signal": 1, "fair_value": 2.985321, "relative_strength": 3.560872, "rate_of_change": 0.5902066746969142, "market_dynamics": 0.983232, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.43, "close": 2.89, "volume": 5439627}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.222727, "activity_20": 1.972333, "activity_30": 1.887548}, "trend_signal": 1, "fair_value": 2.98141, "relative_strength": 29.357394, "rate_of_change": 1.3384488448844851, "market_dynamics": 1.173667, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 3.43, "low": 2.9, "close": 3.26, "volume": 6225435}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.435636, "activity_20": 2.110762, "activity_30": 1.979011}, "trend_signal": 1, "fair_value": 2.980641, "relative_strength": 41.323474, "rate_of_change": 2.243568345136302, "market_dynamics": 1.394538, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.25, "high": 3.89, "low": 3.03, "close": 3.66, "volume": 6165113}, "trend_line": 1.941, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.693818, "activity_20": 2.280048, "activity_30": 2.093613}, "trend_signal": 1, "fair_value": 2.981987, "relative_strength": 53.764217, "rate_of_change": 3.0436908434452628, "market_dynamics": 1.507284, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.66, "close": 3.9, "volume": 7698619}, "trend_line": 2.005, "activity_lines": {"activity_5": 3.474667, "activity_10": 2.964182, "activity_20": 2.460905, "activity_30": 2.22}, "trend_signal": 1, "fair_value": 2.984295, "relative_strength": 65.053518, "rate_of_change": 3.2972694487377554, "market_dynamics": 1.63304, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 4.13, "low": 3.85, "close": 4.07, "volume": 3705840}, "trend_line": 2.074667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.230182, "activity_20": 2.646381, "activity_30": 2.353226}, "trend_signal": 1, "fair_value": 2.987692, "relative_strength": 59.827488, "rate_of_change": 3.474663341645882, "market_dynamics": 1.577668, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 5.36, "low": 4.05, "close": 5.07, "volume": 8187819}, "trend_line": 2.179333, "activity_lines": {"activity_5": 4.260667, "activity_10": 3.639636, "activity_20": 2.915524, "activity_30": 2.546473}, "trend_signal": 1, "fair_value": 2.997756, "relative_strength": 103.329748, "rate_of_change": 5.044954202288868, "market_dynamics": 1.577695, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.07, "high": 5.2, "low": 4.12, "close": 4.37, "volume": 6025178}, "trend_line": 2.255333, "activity_lines": {"activity_5": 4.386667, "activity_10": 3.865091, "activity_20": 3.101952, "activity_30": 2.687806}, "trend_signal": 1, "fair_value": 3.003077, "relative_strength": 78.262225, "rate_of_change": 3.4873055196245644, "market_dynamics": 1.50366, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 4.73, "low": 4.29, "close": 4.6, "volume": 3673360}, "trend_line": 2.341667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.087818, "activity_20": 3.297048, "activity_30": 2.839075}, "trend_signal": 1, "fair_value": 3.009936, "relative_strength": 82.271604, "rate_of_change": 3.8279934714740733, "market_dynamics": 1.36857, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.64, "high": 4.66, "low": 3.56, "close": 3.75, "volume": 5551880}, "trend_line": 2.398667, "activity_lines": {"activity_5": 4.298, "activity_10": 4.107091, "activity_20": 3.396381, "activity_30": 2.929935}, "trend_signal": 1, "fair_value": 3.012051, "relative_strength": 45.154248, "rate_of_change": 2.434163354567491, "market_dynamics": 1.212342, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.85, "high": 4.49, "low": 3.8, "close": 4.28, "volume": 4023300}, "trend_line": 2.487333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.194545, "activity_20": 3.533952, "activity_30": 3.051312}, "trend_signal": 1, "fair_value": 3.016154, "relative_strength": 65.011062, "rate_of_change": 3.696469747572294, "market_dynamics": 0.987735, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.93, "close": 4.28, "volume": 2429700}, "trend_line": 2.579, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.248182, "activity_20": 3.658571, "activity_30": 3.166968}, "trend_signal": 1, "fair_value": 3.020577, "relative_strength": 64.229995, "rate_of_change": 3.6853529463083614, "market_dynamics": 0.768996, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.7, "close": 3.85, "volume": 2278080}, "trend_line": 2.649333, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.198364, "activity_20": 3.729381, "activity_30": 3.248968}, "trend_signal": 1, "fair_value": 3.022308, "relative_strength": 46.384741, "rate_of_change": 2.727142303218292, "market_dynamics": 0.481917, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.27, "close": 3.4, "volume": 1819150}, "trend_line": 2.719667, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.056, "activity_20": 3.747333, "activity_30": 3.297398}, "trend_signal": 1, "fair_value": 3.020064, "relative_strength": 38.230118, "rate_of_change": 2.654781411019298, "market_dynamics": 0.152086, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.39, "high": 3.73, "low": 3.1, "close": 3.63, "volume": 3117601}, "trend_line": 2.791667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.960182, "activity_20": 3.78019, "activity_30": 3.356129}, "trend_signal": 1, "fair_value": 3.018013, "relative_strength": 47.492585, "rate_of_change": 2.647382933278231, "market_dynamics": -0.168965, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.56, "high": 3.95, "low": 3.32, "close": 3.91, "volume": 2869986}, "trend_line": 2.867333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.920182, "activity_20": 3.831762, "activity_30": 3.42828}, "trend_signal": 1, "fair_value": 3.015, "relative_strength": 50.996295, "rate_of_change": 2.710423556964352, "market_dynamics": -0.413584, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.77, "close": 3.98, "volume": 1504741}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.895818, "activity_20": 3.880714, "activity_30": 3.500065}, "trend_signal": 1, "fair_value": 3.013141, "relative_strength": 49.784829, "rate_of_change": 2.6505466926931778, "market_dynamics": -0.562307, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.83, "close": 3.88, "volume": 153600}, "trend_line": 3.019667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.873091, "activity_20": 3.910476, "activity_30": 3.560495}, "trend_signal": 1, "fair_value": 3.010321, "relative_strength": 46.089102, "rate_of_change": 2.5934544273447866, "market_dynamics": -0.609243, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 4.22, "low": 3.89, "close": 4.16, "volume": 1903524}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.910182, "activity_20": 3.957571, "activity_30": 3.634065}, "trend_signal": 1, "fair_value": 3.009167, "relative_strength": 48.770946, "rate_of_change": 2.947344856237458, "market_dynamics": -0.614321, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.1, "close": 4.15, "volume": 1256980}, "trend_line": 3.207667, "activity_lines": {"activity_5": 4.06, "activity_10": 3.953455, "activity_20": 3.993, "activity_30": 3.701247}, "trend_signal": 1, "fair_value": 3.007436, "relative_strength": 44.357464, "rate_of_change": 3.184644736795538, "market_dynamics": -0.645931, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.93, "close": 4.03, "volume": 1756700}, "trend_line": 3.29, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.967636, "activity_20": 4.007714, "activity_30": 3.754301}, "trend_signal": 1, "fair_value": 3.00359, "relative_strength": 35.928303, "rate_of_change": 2.5667564619394785, "market_dynamics": -0.681051, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.78, "close": 3.83, "volume": 1314500}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.95, "activity_20": 3.995714, "activity_30": 3.78914}, "trend_signal": 1, "fair_value": 3.000321, "relative_strength": 32.572655, "rate_of_change": 2.279635258358668, "market_dynamics": -0.724581, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.83, "high": 4.05, "low": 3.82, "close": 3.92, "volume": 1105800}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.956909, "activity_20": 3.98781, "activity_30": 3.824946}, "trend_signal": 1, "fair_value": 2.997051, "relative_strength": 31.502919, "rate_of_change": 2.149569093610698, "market_dynamics": -0.824457, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.66, "close": 3.83, "volume": 1023700}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.946182, "activity_20": 3.96819, "activity_30": 3.85028}, "trend_signal": 1, "fair_value": 2.992115, "relative_strength": 25.815919, "rate_of_change": 1.8425331499741158, "market_dynamics": -0.847651, "expectation": {"probability": 36.4479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.66, "close": 3.71, "volume": 717500}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.905818, "activity_20": 3.936333, "activity_30": 3.863785}, "trend_signal": 1, "fair_value": 2.987436, "relative_strength": 24.02002, "rate_of_change": 1.666339586141732, "market_dynamics": -0.952733, "expectation": {"probability": 36.4479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.54, "close": 3.59, "volume": 602900}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.842182, "activity_20": 3.893952, "activity_30": 3.865785}, "trend_signal": 1, "fair_value": 2.982949, "relative_strength": 19.828765, "rate_of_change": 1.5266366957010324, "market_dynamics": -1.092886, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.39, "close": 3.63, "volume": 927462}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.791636, "activity_20": 3.857667, "activity_30": 3.86686}, "trend_signal": 1, "fair_value": 2.97891, "relative_strength": 22.79444, "rate_of_change": 1.5498156411269055, "market_dynamics": -1.14646, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.12, "close": 3.55, "volume": 3174124}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.732909, "activity_20": 3.820619, "activity_30": 3.859161}, "trend_signal": 0, "fair_value": 2.974936, "relative_strength": 25.338304, "rate_of_change": 1.4807595821910926, "market_dynamics": -1.096896, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.59, "high": 3.79, "low": 3.58, "close": 3.7, "volume": 1317842}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.707455, "activity_20": 3.801762, "activity_30": 3.857634}, "trend_signal": 0, "fair_value": 2.97141, "relative_strength": 29.862805, "rate_of_change": 1.6023452150796516, "market_dynamics": -1.006922, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.71, "close": 3.87, "volume": 1554200}, "trend_line": 3.839, "activity_lines": {"activity_5": 3.71, "activity_10": 3.721273, "activity_20": 3.803381, "activity_30": 3.863226}, "trend_signal": 0, "fair_value": 2.970833, "relative_strength": 32.493026, "rate_of_change": 1.4713745789757375, "market_dynamics": -0.769294, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.85, "close": 3.94, "volume": 597180}, "trend_line": 3.889667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.752909, "activity_20": 3.811095, "activity_30": 3.869742}, "trend_signal": 0, "fair_value": 2.971154, "relative_strength": 33.483054, "rate_of_change": 1.3197968220890919, "market_dynamics": -0.618829, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.93, "close": 4.09, "volume": 1785542}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.813455, "activity_20": 3.834714, "activity_30": 3.882667}, "trend_signal": 0, "fair_value": 2.972436, "relative_strength": 33.782633, "rate_of_change": 1.028365667292331, "market_dynamics": -0.457264, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.96, "close": 4.11, "volume": 1072462}, "trend_line": 3.958, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.872909, "activity_20": 3.861143, "activity_30": 3.894301}, "trend_signal": 0, "fair_value": 2.974103, "relative_strength": 31.751687, "rate_of_change": 0.7210025684110227, "market_dynamics": -0.289351, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.13, "high": 4.13, "low": 4.02, "close": 4.1, "volume": 756700}, "trend_line": 3.972667, "activity_lines": {"activity_5": 4.064, "activity_10": 3.927091, "activity_20": 3.885381, "activity_30": 3.903462}, "trend_signal": 0, "fair_value": 2.978269, "relative_strength": 30.065543, "rate_of_change": 0.37056594239514307, "market_dynamics": -0.17612, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.9, "close": 3.96, "volume": 694759}, "trend_line": 3.974667, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.950909, "activity_20": 3.892952, "activity_30": 3.902645}, "trend_signal": 0, "fair_value": 2.981987, "relative_strength": 25.158846, "rate_of_change": 0.05034401322839855, "market_dynamics": -0.087407, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.8, "close": 3.83, "volume": 794162}, "trend_line": 3.966667, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.946545, "activity_20": 3.886571, "activity_30": 3.893312}, "trend_signal": 0, "fair_value": 2.989615, "relative_strength": 17.649874, "rate_of_change": -0.20127472314032863, "market_dynamics": -0.182408, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.64, "close": 3.8, "volume": 1303659}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.932364, "activity_20": 3.877714, "activity_30": 3.882559}, "trend_signal": 0, "fair_value": 2.995449, "relative_strength": 15.92846, "rate_of_change": -1.0672436077946628, "market_dynamics": -0.218095, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.72, "close": 3.79, "volume": 899570}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.844, "activity_10": 3.913273, "activity_20": 3.868762, "activity_30": 3.873892}, "trend_signal": 0, "fair_value": 3.001474, "relative_strength": 15.617723, "rate_of_change": -0.4926442276942361, "market_dynamics": -0.286464, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.75, "close": 3.83, "volume": 981400}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.897091, "activity_20": 3.864048, "activity_30": 3.869054}, "trend_signal": 0, "fair_value": 3.007308, "relative_strength": 11.475474, "rate_of_change": -0.6572855313700354, "market_dynamics": -0.241264, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.66, "close": 3.86, "volume": 867505}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.828, "activity_10": 3.884, "activity_20": 3.863762, "activity_30": 3.867806}, "trend_signal": 0, "fair_value": 3.013141, "relative_strength": 9.780219, "rate_of_change": 0.09452655907600835, "market_dynamics": -0.155266, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.82, "high": 4.07, "low": 3.82, "close": 3.99, "volume": 1222510}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.894727, "activity_20": 3.877238, "activity_30": 3.87471}, "trend_signal": 1, "fair_value": 3.019679, "relative_strength": 10.193181, "rate_of_change": -0.24895699201647878, "market_dynamics": 0.025662, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.81, "close": 3.93, "volume": 1022600}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.893636, "activity_20": 3.88519, "activity_30": 3.878366}, "trend_signal": 1, "fair_value": 3.025192, "relative_strength": 5.013258, "rate_of_change": -0.30118763349291044, "market_dynamics": 0.166789, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.89, "close": 3.97, "volume": 1197859}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.902727, "activity_20": 3.896476, "activity_30": 3.885355}, "trend_signal": 1, "fair_value": 3.028846, "relative_strength": 2.664642, "rate_of_change": 0.10358220944478132, "market_dynamics": 0.257803, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.86, "close": 3.9, "volume": 1038711}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.934, "activity_10": 3.901636, "activity_20": 3.900857, "activity_30": 3.88757}, "trend_signal": 1, "fair_value": 3.0325, "relative_strength": 1.51778, "rate_of_change": 0.4311287030155429, "market_dynamics": 0.105647, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.75, "close": 3.8, "volume": 2107484}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.886, "activity_20": 3.895381, "activity_30": 3.882258}, "trend_signal": 0, "fair_value": 3.036474, "relative_strength": -3.01559, "rate_of_change": 0.14596893156769053, "market_dynamics": -0.190316, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.76, "close": 3.88, "volume": 1862601}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.878, "activity_10": 3.887818, "activity_20": 3.897095, "activity_30": 3.881742}, "trend_signal": 0, "fair_value": 3.039936, "relative_strength": -5.807085, "rate_of_change": -0.025720164609050664, "market_dynamics": -0.429366, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.8, "close": 3.96, "volume": 2392600}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.903273, "activity_20": 3.905048, "activity_30": 3.886452}, "trend_signal": 1, "fair_value": 3.044808, "relative_strength": -8.491133, "rate_of_change": -0.01715976331360878, "market_dynamics": -0.616367, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.7, "close": 3.94, "volume": 2603187}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.912182, "activity_20": 3.909524, "activity_30": 3.889914}, "trend_signal": 1, "fair_value": 3.049103, "relative_strength": -13.109634, "rate_of_change": 0.051462393984246325, "market_dynamics": -0.550145, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.86, "close": 4.16, "volume": 3016090}, "trend_line": 3.888333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.958364, "activity_20": 3.933095, "activity_30": 3.907441}, "trend_signal": 1, "fair_value": 3.054359, "relative_strength": -7.937489, "rate_of_change": 0.0, "market_dynamics": -0.157344, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.03, "close": 4.27, "volume": 2205810}, "trend_line": 3.892333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.018545, "activity_20": 3.964952, "activity_30": 3.932065}, "trend_signal": 1, "fair_value": 3.060641, "relative_strength": -8.383405, "rate_of_change": 0.10287184765296604, "market_dynamics": 0.31979, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 4.76, "low": 4.24, "close": 4.73, "volume": 5464259}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.154909, "activity_20": 4.038714, "activity_30": 3.986108}, "trend_signal": 1, "fair_value": 3.070833, "relative_strength": -0.319253, "rate_of_change": 0.5994862207318898, "market_dynamics": 0.800419, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.78, "high": 5.38, "low": 4.64, "close": 5.2, "volume": 5840813}, "trend_line": 3.961333, "activity_lines": {"activity_5": 4.666, "activity_10": 4.363273, "activity_20": 4.153476, "activity_30": 4.068968}, "trend_signal": 1, "fair_value": 3.083782, "relative_strength": 7.514329, "rate_of_change": 1.1662380891940045, "market_dynamics": 1.272799, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18, "high": 5.8, "low": 5.11, "close": 5.51, "volume": 2850037}, "trend_line": 4.014333, "activity_lines": {"activity_5": 5.016, "activity_10": 4.604909, "activity_20": 4.292476, "activity_30": 4.168882}, "trend_signal": 1, "fair_value": 3.099295, "relative_strength": 10.222016, "rate_of_change": 1.33793346835521, "market_dynamics": 1.426052, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.46, "high": 5.59, "low": 4.96, "close": 4.96, "volume": 2671901}, "trend_line": 4.052, "activity_lines": {"activity_5": 5.078, "activity_10": 4.718545, "activity_20": 4.372429, "activity_30": 4.229892}, "trend_signal": 1, "fair_value": 3.10891, "relative_strength": 0.052873, "rate_of_change": 0.9383127906927478, "market_dynamics": 1.401384, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.3, "close": 4.37, "volume": 5065407}, "trend_line": 4.074, "activity_lines": {"activity_5": 4.89, "activity_10": 4.705636, "activity_20": 4.392095, "activity_30": 4.250409}, "trend_signal": 1, "fair_value": 3.115128, "relative_strength": -7.360789, "rate_of_change": 0.5429417571569655, "market_dynamics": 1.198985, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.12, "close": 4.58, "volume": 4607161}, "trend_line": 4.107, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.720545, "activity_20": 4.42981, "activity_30": 4.283054}, "trend_signal": 1, "fair_value": 3.121026, "relative_strength": -7.294396, "rate_of_change": 0.8100147275405096, "market_dynamics": 0.979702, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.62, "high": 4.77, "low": 4.45, "close": 4.48, "volume": 3055538}, "trend_line": 4.135333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.704545, "activity_20": 4.454429, "activity_30": 4.307118}, "trend_signal": 1, "fair_value": 3.125641, "relative_strength": -9.743955, "rate_of_change": 0.6898709520331128, "market_dynamics": 0.669818, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 2674464}, "trend_line": 4.163667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.664545, "activity_20": 4.46819, "activity_30": 4.324194}, "trend_signal": 1, "fair_value": 3.130192, "relative_strength": -11.359472, "rate_of_change": 0.6851685220996733, "market_dynamics": 0.380995, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.15, "close": 4.2, "volume": 1542402}, "trend_line": 4.180333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.579818, "activity_20": 4.46, "activity_30": 4.326538}, "trend_signal": 1, "fair_value": 3.134295, "relative_strength": -13.493539, "rate_of_change": 0.4002721639362573, "market_dynamics": 0.074598, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.92, "close": 3.93, "volume": 2525200}, "trend_line": 4.182333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.445273, "activity_20": 4.424333, "activity_30": 4.310387}, "trend_signal": 1, "fair_value": 3.137115, "relative_strength": -14.205367, "rate_of_change": 0.047843078529863046, "market_dynamics": -0.307395, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.9, "close": 4.05, "volume": 2174900}, "trend_line": 4.186, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.338727, "activity_20": 4.399762, "activity_30": 4.301849}, "trend_signal": 0, "fair_value": 3.140769, "relative_strength": -14.072935, "rate_of_change": 0.08767833646914502, "market_dynamics": -0.5646, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.17, "low": 4.01, "close": 4.13, "volume": 1257600}, "trend_line": 4.187333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.259091, "activity_20": 4.382524, "activity_30": 4.298237}, "trend_signal": 0, "fair_value": 3.145064, "relative_strength": -13.312661, "rate_of_change": 0.03184424271380331, "market_dynamics": -0.770474, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.11, "high": 4.13, "low": 4.05, "close": 4.06, "volume": 904300}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.186182, "activity_20": 4.357667, "activity_30": 4.290022}, "trend_signal": 0, "fair_value": 3.148397, "relative_strength": -15.072678, "rate_of_change": -0.03978666134267725, "market_dynamics": -0.88703, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.95, "close": 4.13, "volume": 2825900}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.152364, "activity_20": 4.339048, "activity_30": 4.28643}, "trend_signal": 0, "fair_value": 3.152051, "relative_strength": -12.422169, "rate_of_change": 0.023891054878477768, "market_dynamics": -0.866226, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.12, "high": 4.49, "low": 4.12, "close": 4.47, "volume": 2466302}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.195455, "activity_20": 4.351714, "activity_30": 4.30471}, "trend_signal": 0, "fair_value": 3.158333, "relative_strength": -8.28302, "rate_of_change": 0.40605092308512597, "market_dynamics": -0.787971, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.48, "close": 4.72, "volume": 1978023}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.282182, "activity_20": 4.385, "activity_30": 4.338022}, "trend_signal": 1, "fair_value": 3.166667, "relative_strength": -2.617163, "rate_of_change": 0.705717175028368, "market_dynamics": -0.670748, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.5, "close": 4.63, "volume": 2935595}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.35, "activity_20": 4.405714, "activity_30": 4.363613}, "trend_signal": 1, "fair_value": 3.176154, "relative_strength": -8.290277, "rate_of_change": 0.6535512325630918, "market_dynamics": -0.501657, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.64, "high": 5.19, "low": 4.64, "close": 5.09, "volume": 5702895}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.498727, "activity_20": 4.467048, "activity_30": 4.417097}, "trend_signal": 1, "fair_value": 3.189103, "relative_strength": -0.162476, "rate_of_change": 1.0169678479230138, "market_dynamics": -0.11512, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.56, "close": 4.69, "volume": 4861964}, "trend_line": 4.333, "activity_lines": {"activity_5": 4.774, "activity_10": 4.562182, "activity_20": 4.48481, "activity_30": 4.441978}, "trend_signal": 1, "fair_value": 3.199423, "relative_strength": -8.714237, "rate_of_change": 0.6660033041124013, "market_dynamics": 0.214998, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.62, "high": 4.89, "low": 4.52, "close": 4.56, "volume": 2879800}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.593091, "activity_20": 4.487667, "activity_30": 4.456624}, "trend_signal": 1, "fair_value": 3.209551, "relative_strength": -9.485359, "rate_of_change": 0.538495268866837, "market_dynamics": 0.375549, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.38, "close": 4.54, "volume": 1652000}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.608909, "activity_20": 4.487238, "activity_30": 4.468473}, "trend_signal": 1, "fair_value": 3.217885, "relative_strength": -7.608665, "rate_of_change": 0.42085855236501446, "market_dynamics": 0.467393, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 4.87, "low": 4.6, "close": 4.81, "volume": 1716806}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.664909, "activity_20": 4.513429, "activity_30": 4.496559}, "trend_signal": 1, "fair_value": 3.227821, "relative_strength": -3.220372, "rate_of_change": 0.6705196075495639, "market_dynamics": 0.375852, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.76, "close": 4.77, "volume": 1409700}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.701273, "activity_20": 4.537667, "activity_30": 4.520172}, "trend_signal": 1, "fair_value": 3.236987, "relative_strength": -6.448118, "rate_of_change": 0.605517711171657, "market_dynamics": 0.287601, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.77, "high": 4.79, "low": 4.62, "close": 4.77, "volume": 2145604}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.724727, "activity_20": 4.565429, "activity_30": 4.542065}, "trend_signal": 1, "fair_value": 3.246667, "relative_strength": -4.191931, "rate_of_change": 0.6545289907817472, "market_dynamics": 0.395053, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.73, "high": 4.87, "low": 4.63, "close": 4.83, "volume": 1870002}, "trend_line": 4.494, "activity_lines": {"activity_5": 4.78, "activity_10": 4.747455, "activity_20": 4.59981, "activity_30": 4.565957}, "trend_signal": 1, "fair_value": 3.256731, "relative_strength": -3.598624, "rate_of_change": 0.7698556865344469, "market_dynamics": 0.515881, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.72, "close": 4.74, "volume": 1141810}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.747273, "activity_20": 4.623429, "activity_30": 4.581828}, "trend_signal": 1, "fair_value": 3.265321, "relative_strength": -2.528795, "rate_of_change": 0.6378949710725511, "market_dynamics": 0.440856, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.45, "close": 4.59, "volume": 1729400}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.714, "activity_10": 4.719455, "activity_20": 4.632, "activity_30": 4.586172}, "trend_signal": 1, "fair_value": 3.272308, "relative_strength": -4.816598, "rate_of_change": 0.4643277959664045, "market_dynamics": 0.321316, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.26, "close": 4.31, "volume": 1663229}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.641455, "activity_20": 4.613381, "activity_30": 4.571097}, "trend_signal": 1, "fair_value": 3.275962, "relative_strength": -7.816351, "rate_of_change": 0.2714327436407626, "market_dynamics": -0.011414, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.31, "high": 4.44, "low": 4.12, "close": 4.34, "volume": 1571400}, "trend_line": 4.562, "activity_lines": {"activity_5": 4.468, "activity_10": 4.583091, "activity_20": 4.598048, "activity_30": 4.557161}, "trend_signal": 0, "fair_value": 3.280385, "relative_strength": -13.15627, "rate_of_change": 0.13169446883231403, "market_dynamics": -0.392779, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.12, "close": 4.2, "volume": 1145401}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.505636, "activity_20": 4.568714, "activity_30": 4.533806}, "trend_signal": 0, "fair_value": 3.284808, "relative_strength": -18.85729, "rate_of_change": -0.051139850942572125, "market_dynamics": -0.792694, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.17, "close": 4.4, "volume": 878720}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.471091, "activity_20": 4.557143, "activity_30": 4.523505}, "trend_signal": 0, "fair_value": 3.289487, "relative_strength": -14.911479, "rate_of_change": -0.24124568745919647, "market_dynamics": -1.071303, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.31, "close": 4.44, "volume": 589890}, "trend_line": 4.523333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.446364, "activity_20": 4.547714, "activity_30": 4.516495}, "trend_signal": 0, "fair_value": 3.295449, "relative_strength": -14.631515, "rate_of_change": -0.5569543780628471, "market_dynamics": -1.2006, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.31, "close": 4.39, "volume": 356101}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.419273, "activity_20": 4.532048, "activity_30": 4.507892}, "trend_signal": 0, "fair_value": 3.301474, "relative_strength": -17.53324, "rate_of_change": -0.825342728470362, "market_dynamics": -1.227344, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.37, "high": 4.52, "low": 4.37, "close": 4.42, "volume": 546100}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.404545, "activity_20": 4.517667, "activity_30": 4.503634}, "trend_signal": 0, "fair_value": 3.308269, "relative_strength": -16.393379, "rate_of_change": -0.4012483281319615, "market_dynamics": -1.106767, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43, "high": 4.44, "low": 3.5, "close": 3.58, "volume": 2539500}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.243455, "activity_20": 4.421905, "activity_30": 4.446344}, "trend_signal": 0, "fair_value": 3.31, "relative_strength": -31.765484, "rate_of_change": -0.5893688451208631, "market_dynamics": -1.069985, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.81, "low": 3.21, "close": 3.21, "volume": 2110100}, "trend_line": 4.396, "activity_lines": {"activity_5": 3.79, "activity_10": 4.037818, "activity_20": 4.295143, "activity_30": 4.366882}, "trend_signal": 0, "fair_value": 3.309103, "relative_strength": -38.027128, "rate_of_change": -1.0281500166491522, "market_dynamics": -1.053853, "expectation": {"probability": 50.1069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9300d280-3d7b-4493-8698-a0f4e1ba1c62/", "share_image": "https://sharemaestro.com/terminal/9300d280-3d7b-4493-8698-a0f4e1ba1c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}