{"ticker": {"uuid": "930187f3-71a9-4519-8c97-4c59cf43c8ac", "symbol": "1833", "name": "Almawarid Manpower Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1833 rose 24.93%, moving from 73.96 to 92.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.45 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.40"}, {"label": "12-Week Change", "value": "24.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.400002, "high": 92.400002, "low": 92.400002, "close": 92.400002, "volume": 0}, "trend_line": 90.347019, "activity_lines": {"activity_5": 91.516668, "activity_10": 89.104676, "activity_20": 85.957119, "activity_30": 87.267409}, "trend_signal": 0, "fair_value": 90.112403, "relative_strength": -0.453428, "rate_of_change": -0.23714088298929023, "market_dynamics": 0.793455, "expectation": {"probability": 42.936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 49.377835, "high": 67.684103, "low": 49.377835, "close": 66.561882, "volume": 18055314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.561882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.034794, "high": 87.112604, "low": 67.40354, "close": 82.062592, "volume": 15877283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.312237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.483425, "high": 91.180664, "low": 82.06258, "close": 91.180664, "volume": 8587947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.935046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.845933, "high": 103.104282, "low": 91.601485, "close": 100.298714, "volume": 12677553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.025963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.438996, "high": 105.068176, "low": 97.493165, "close": 98.475113, "volume": 6121537}, "trend_line": null, "activity_lines": {"activity_5": 93.186632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.715793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.755664, "high": 101.561234, "low": 94.407049, "close": 98.895935, "volume": 4225729}, "trend_line": null, "activity_lines": {"activity_5": 96.913346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.57915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.036219, "high": 99.877888, "low": 92.302883, "close": 95.669556, "volume": 2894450}, "trend_line": null, "activity_lines": {"activity_5": 97.408997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.449208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.669559, "high": 96.6515, "low": 92.162608, "close": 94.266777, "volume": 2260954}, "trend_line": null, "activity_lines": {"activity_5": 96.529924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.926404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.547327, "high": 94.687606, "low": 87.393154, "close": 90.338989, "volume": 2891387}, "trend_line": null, "activity_lines": {"activity_5": 94.135847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.861136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.900093, "high": 94.407052, "low": 89.076496, "close": 91.88205, "volume": 2173016}, "trend_line": null, "activity_lines": {"activity_5": 92.920106, "activity_10": 93.579411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.963227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.022328, "high": 97.91399, "low": 90.198711, "close": 91.88205, "volume": 3388132}, "trend_line": null, "activity_lines": {"activity_5": 92.143902, "activity_10": 93.74647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.046757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.88205, "high": 92.443158, "low": 88.655657, "close": 90.835747, "volume": 1507692}, "trend_line": null, "activity_lines": {"activity_5": 91.486523, "activity_10": 93.262925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.029172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.693814, "high": 92.113125, "low": 85.868173, "close": 86.577827, "volume": 1144367}, "trend_line": null, "activity_lines": {"activity_5": 89.732091, "activity_10": 91.845701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.686761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.868161, "high": 88.706778, "low": 84.590784, "close": 86.435883, "volume": 1072637}, "trend_line": null, "activity_lines": {"activity_5": 88.442941, "activity_10": 90.486356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.383127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.435883, "high": 89.132567, "low": 83.455347, "close": 84.165001, "volume": 843396}, "trend_line": null, "activity_lines": {"activity_5": 86.657037, "activity_10": 88.966176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.968585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.164993, "high": 84.448857, "low": 76.500727, "close": 78.771622, "volume": 1292078}, "trend_line": null, "activity_lines": {"activity_5": 83.587811, "activity_10": 86.725565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.268775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.061967, "high": 82.74568, "low": 77.210381, "close": 78.487755, "volume": 1443143}, "trend_line": null, "activity_lines": {"activity_5": 81.297991, "activity_10": 84.799239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.634597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.203906, "high": 79.33935, "low": 70.894459, "close": 73.378258, "volume": 2058108}, "trend_line": null, "activity_lines": {"activity_5": 78.128204, "activity_10": 82.256309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.787023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.668603, "high": 78.913553, "low": 72.100873, "close": 77.636177, "volume": 1897644}, "trend_line": null, "activity_lines": {"activity_5": 77.257695, "activity_10": 80.867338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.252768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.636182, "high": 83.171481, "low": 77.352318, "close": 80.474792, "volume": 2488855}, "trend_line": null, "activity_lines": {"activity_5": 77.920038, "activity_10": 80.225439, "activity_20": 84.979609, "activity_30": null}, "trend_signal": 0, "fair_value": 86.913869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.900591, "high": 85.726241, "low": 79.481277, "close": 85.016586, "volume": 2347233}, "trend_line": null, "activity_lines": {"activity_5": 80.342327, "activity_10": 80.616726, "activity_20": 84.798915, "activity_30": null}, "trend_signal": 0, "fair_value": 86.823522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.868172, "high": 88.564846, "low": 84.448861, "close": 85.868172, "volume": 2008193}, "trend_line": null, "activity_lines": {"activity_5": 82.632146, "activity_10": 81.287672, "activity_20": 84.611446, "activity_30": null}, "trend_signal": 0, "fair_value": 86.780097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.861684, "high": 89.842222, "low": 85.158511, "close": 87.713257, "volume": 1933235}, "trend_line": null, "activity_lines": {"activity_5": 85.044966, "activity_10": 82.384409, "activity_20": 84.581576, "activity_30": null}, "trend_signal": 0, "fair_value": 86.82067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.713269, "high": 89.700296, "low": 87.003619, "close": 87.287483, "volume": 1207001}, "trend_line": null, "activity_lines": {"activity_5": 86.360195, "activity_10": 83.383087, "activity_20": 84.527669, "activity_30": null}, "trend_signal": 0, "fair_value": 86.84012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.997123, "high": 91.687333, "low": 87.003604, "close": 89.558372, "volume": 2705808}, "trend_line": null, "activity_lines": {"activity_5": 87.788966, "activity_10": 84.779171, "activity_20": 84.751994, "activity_30": null}, "trend_signal": 0, "fair_value": 86.94885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.558364, "high": 90.268018, "low": 83.455347, "close": 84.165001, "volume": 1728801}, "trend_line": null, "activity_lines": {"activity_5": 86.814375, "activity_10": 85.096581, "activity_20": 84.505127, "activity_30": null}, "trend_signal": 0, "fair_value": 86.841779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.448859, "high": 89.842231, "low": 83.739205, "close": 87.145546, "volume": 4000099}, "trend_line": null, "activity_lines": {"activity_5": 86.890072, "activity_10": 85.857847, "activity_20": 84.612267, "activity_30": null}, "trend_signal": 0, "fair_value": 86.85303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.855196, "high": 92.822777, "low": 87.145541, "close": 90.126083, "volume": 3956507}, "trend_line": null, "activity_lines": {"activity_5": 87.874122, "activity_10": 87.003614, "activity_20": 85.043859, "activity_30": null}, "trend_signal": 0, "fair_value": 86.969924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.119606, "high": 92.25505, "low": 87.997132, "close": 88.848717, "volume": 2120780}, "trend_line": null, "activity_lines": {"activity_5": 88.271529, "activity_10": 87.612626, "activity_20": 85.373515, "activity_30": null}, "trend_signal": 0, "fair_value": 87.03471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.425418, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.997133, "high": 88.56486, "low": 83.597273, "close": 84.874649, "volume": 1594532}, "trend_line": 86.962708, "activity_lines": {"activity_5": 87.240164, "activity_10": 87.295217, "activity_20": 85.331784, "activity_30": 86.148456}, "trend_signal": 0, "fair_value": 86.962708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.158504, "high": 94.951752, "low": 84.732714, "close": 94.951752, "volume": 7123093}, "trend_line": 87.909037, "activity_lines": {"activity_5": 89.880081, "activity_10": 88.730011, "activity_20": 86.283147, "activity_30": 86.663878}, "trend_signal": 0, "fair_value": 87.220419, "relative_strength": null, "rate_of_change": 1.0882009332091997, "market_dynamics": 0.593463, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.519458, "high": 96.938766, "low": 88.280992, "close": 88.990646, "volume": 4345126}, "trend_line": 88.139972, "activity_lines": {"activity_5": 89.813847, "activity_10": 88.900327, "activity_20": 86.652167, "activity_30": 86.73366}, "trend_signal": 0, "fair_value": 87.275739, "relative_strength": null, "rate_of_change": 0.26269767919309855, "market_dynamics": 0.614056, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.990651, "high": 94.384016, "low": 88.422922, "close": 93.674362, "volume": 3013209}, "trend_line": 88.223096, "activity_lines": {"activity_5": 91.185844, "activity_10": 89.865457, "activity_20": 87.476041, "activity_30": 87.090717}, "trend_signal": 0, "fair_value": 87.469637, "relative_strength": null, "rate_of_change": 0.09430908373785049, "market_dynamics": 0.72393, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.67436, "high": 101.054767, "low": 92.964711, "close": 95.519463, "volume": 6169075}, "trend_line": 88.063787, "activity_lines": {"activity_5": 92.936324, "activity_10": 91.057675, "activity_20": 88.441847, "activity_30": 87.56145}, "trend_signal": 0, "fair_value": 87.706396, "relative_strength": null, "rate_of_change": -0.18057516367368615, "market_dynamics": 0.97907, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.37105, "high": 97.648427, "low": 94.242084, "close": 95.235603, "volume": 1924135}, "trend_line": 87.955804, "activity_lines": {"activity_5": 94.147466, "activity_10": 92.048611, "activity_20": 89.337363, "activity_30": 88.024148}, "trend_signal": 1, "fair_value": 87.921516, "relative_strength": null, "rate_of_change": -0.12261907383111333, "market_dynamics": 0.884962, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.519458, "high": 97.222631, "low": 93.10664, "close": 94.525948, "volume": 1936143}, "trend_line": 87.810137, "activity_lines": {"activity_5": 94.431327, "activity_10": 92.807295, "activity_20": 90.112576, "activity_30": 88.448028}, "trend_signal": 1, "fair_value": 88.104973, "relative_strength": null, "rate_of_change": -0.16561385761422076, "market_dynamics": 0.830567, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.667879, "high": 97.222632, "low": 93.958226, "close": 94.525948, "volume": 2160288}, "trend_line": 87.772017, "activity_lines": {"activity_5": 94.743575, "activity_10": 93.377599, "activity_20": 90.812768, "activity_30": 88.881306}, "trend_signal": 1, "fair_value": 88.278513, "relative_strength": null, "rate_of_change": -0.04341184435231226, "market_dynamics": 0.749841, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.525957, "high": 99.067723, "low": 92.396994, "close": 97.648415, "volume": 2790366}, "trend_line": 87.884738, "activity_lines": {"activity_5": 95.727625, "activity_10": 94.381435, "activity_20": 91.733965, "activity_30": 89.518493}, "trend_signal": 1, "fair_value": 88.525089, "relative_strength": null, "rate_of_change": 0.12842475751695828, "market_dynamics": 0.659164, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.067735, "high": 102.190214, "low": 96.087186, "close": 100.345116, "volume": 3183152}, "trend_line": 88.218276, "activity_lines": {"activity_5": 97.345639, "activity_10": 95.738811, "activity_20": 92.796419, "activity_30": 90.322389}, "trend_signal": 1, "fair_value": 88.828167, "relative_strength": null, "rate_of_change": 0.3795175449006906, "market_dynamics": 0.690942, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.054766, "high": 104.319177, "low": 91.11961, "close": 91.687332, "volume": 3759552}, "trend_line": 88.211785, "activity_lines": {"activity_5": 95.756014, "activity_10": 95.313018, "activity_20": 92.926185, "activity_30": 90.546199}, "trend_signal": 1, "fair_value": 88.899646, "relative_strength": null, "rate_of_change": -0.007357885796812574, "market_dynamics": 0.58461, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.126091, "high": 90.835745, "low": 86.577819, "close": 90.150558, "volume": 1392160}, "trend_line": 88.154069, "activity_lines": {"activity_5": 93.890683, "activity_10": 94.483945, "activity_20": 92.856198, "activity_30": 90.671281}, "trend_signal": 1, "fair_value": 88.930156, "relative_strength": null, "rate_of_change": -0.06542889932450546, "market_dynamics": 0.288349, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.150558, "high": 91.438423, "low": 85.714579, "close": 87.145538, "volume": 974205}, "trend_line": 88.031062, "activity_lines": {"activity_5": 91.315371, "activity_10": 93.1958, "activity_20": 92.475571, "activity_30": 90.606214}, "trend_signal": 1, "fair_value": 88.887665, "relative_strength": null, "rate_of_change": -0.13953638373743268, "market_dynamics": -0.209033, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.14555, "high": 87.431746, "low": 81.421698, "close": 82.995766, "volume": 1367436}, "trend_line": 87.91166, "activity_lines": {"activity_5": 87.848829, "activity_10": 91.186698, "activity_20": 91.693645, "activity_30": 90.281357}, "trend_signal": 0, "fair_value": 88.750644, "relative_strength": null, "rate_of_change": -0.13563621440805518, "market_dynamics": -0.766479, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.995766, "high": 88.290319, "low": 82.852655, "close": 87.288643, "volume": 832786}, "trend_line": 87.940085, "activity_lines": {"activity_5": 86.790089, "activity_10": 90.152275, "activity_20": 91.343028, "activity_30": 90.241162}, "trend_signal": 0, "fair_value": 88.717417, "relative_strength": null, "rate_of_change": 0.032333594883771494, "market_dynamics": -1.080712, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.717928, "high": 88.290318, "low": 84.856, "close": 85.428391, "volume": 630620}, "trend_line": 87.982198, "activity_lines": {"activity_5": 85.981697, "activity_10": 88.929275, "activity_20": 90.815239, "activity_30": 90.079117}, "trend_signal": 0, "fair_value": 88.644327, "relative_strength": null, "rate_of_change": 0.04788828666699664, "market_dynamics": -1.270001, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.142198, "high": 91.152241, "low": 82.280278, "close": 90.43676, "volume": 2126457}, "trend_line": 88.371036, "activity_lines": {"activity_5": 87.260024, "activity_10": 88.795202, "activity_20": 90.784105, "activity_30": 90.237476}, "trend_signal": 0, "fair_value": 88.683293, "relative_strength": null, "rate_of_change": 0.44195076826792495, "market_dynamics": -1.112324, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.43676, "high": 90.43676, "low": 84.856005, "close": 85.857681, "volume": 633080}, "trend_line": 88.616701, "activity_lines": {"activity_5": 86.992911, "activity_10": 87.902917, "activity_20": 90.287002, "activity_30": 90.075324}, "trend_signal": 0, "fair_value": 88.623174, "relative_strength": null, "rate_of_change": 0.2779926671901894, "market_dynamics": -1.068263, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.285287, "high": 86.286961, "low": 82.852658, "close": 83.425041, "volume": 329271}, "trend_line": 88.951593, "activity_lines": {"activity_5": 86.000776, "activity_10": 86.725939, "activity_20": 89.564352, "activity_30": 89.740378}, "trend_signal": 0, "fair_value": 88.514879, "relative_strength": null, "rate_of_change": 0.3779107055677873, "market_dynamics": -1.14899, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.425041, "high": 86.716259, "low": 81.564793, "close": 82.280273, "volume": 481498}, "trend_line": 89.106396, "activity_lines": {"activity_5": 84.598432, "activity_10": 85.599428, "activity_20": 88.764586, "activity_30": 89.30997}, "trend_signal": 0, "fair_value": 88.387643, "relative_strength": null, "rate_of_change": 0.17403061010947957, "market_dynamics": -1.160984, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.99575, "high": 88.7196, "low": 82.423367, "close": 84.283623, "volume": 922411}, "trend_line": 89.233358, "activity_lines": {"activity_5": 84.197763, "activity_10": 85.165615, "activity_20": 88.186893, "activity_30": 88.998824}, "trend_signal": 0, "fair_value": 88.305562, "relative_strength": null, "rate_of_change": 0.14248359904488989, "market_dynamics": -1.310343, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.426727, "high": 85.857672, "low": 82.709562, "close": 84.569817, "volume": 406451}, "trend_line": 89.218465, "activity_lines": {"activity_5": 83.968811, "activity_10": 84.918449, "activity_20": 87.639272, "activity_30": 88.69795}, "trend_signal": 0, "fair_value": 88.232312, "relative_strength": null, "rate_of_change": -0.01668994682459525, "market_dynamics": -1.287821, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.569817, "high": 85.285299, "low": 83.138851, "close": 83.568138, "volume": 445729}, "trend_line": 89.141797, "activity_lines": {"activity_5": 83.797094, "activity_10": 84.590628, "activity_20": 87.04569, "activity_30": 88.333413}, "trend_signal": 0, "fair_value": 88.142617, "relative_strength": -4.838032, "rate_of_change": -0.08593288396073387, "market_dynamics": -1.262489, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.568132, "high": 87.717918, "low": 83.568132, "close": 84.999107, "volume": 634911}, "trend_line": 89.051326, "activity_lines": {"activity_5": 84.255004, "activity_10": 84.588027, "activity_20": 86.614212, "activity_30": 88.066143}, "trend_signal": 0, "fair_value": 88.083305, "relative_strength": -4.64699, "rate_of_change": -0.10149111084219421, "market_dynamics": -1.183213, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.999102, "high": 88.433404, "low": 84.426719, "close": 86.859352, "volume": 1322807}, "trend_line": 89.037055, "activity_lines": {"activity_5": 85.228057, "activity_10": 84.887228, "activity_20": 86.401212, "activity_30": 87.924725}, "trend_signal": 0, "fair_value": 88.060639, "relative_strength": -5.737443, "rate_of_change": -0.016025589557204255, "market_dynamics": -0.916123, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.430061, "high": 91.724623, "low": 85.857675, "close": 87.145538, "volume": 1560452}, "trend_line": 88.956627, "activity_lines": {"activity_5": 85.991234, "activity_10": 85.246268, "activity_20": 86.256706, "activity_30": 87.802692}, "trend_signal": 0, "fair_value": 88.044001, "relative_strength": -4.019795, "rate_of_change": -0.09033093019529648, "market_dynamics": -0.585375, "expectation": {"probability": 63.9769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.573162, "high": 88.290318, "low": 84.569818, "close": 85.857681, "volume": 294085}, "trend_line": 89.01305, "activity_lines": {"activity_5": 86.134331, "activity_10": 85.339931, "activity_20": 86.028071, "activity_30": 87.60276}, "trend_signal": 0, "fair_value": 88.00496, "relative_strength": -5.252971, "rate_of_change": 0.0634275398054486, "market_dynamics": -0.291452, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.852669, "high": 84.712924, "low": 75.554752, "close": 77.987389, "volume": 835180}, "trend_line": 88.707778, "activity_lines": {"activity_5": 83.56814, "activity_10": 84.085888, "activity_20": 85.091161, "activity_30": 86.891427}, "trend_signal": 0, "fair_value": 87.829213, "relative_strength": -10.773766, "rate_of_change": -0.3429519604147956, "market_dynamics": -0.193189, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.56312, "high": 85.058678, "low": 78.416678, "close": 85.058678, "volume": 880882}, "trend_line": 88.538864, "activity_lines": {"activity_5": 83.731094, "activity_10": 84.26063, "activity_20": 84.906463, "activity_30": 86.656001}, "trend_signal": 0, "fair_value": 87.781445, "relative_strength": -4.326312, "rate_of_change": -0.19041622257746202, "market_dynamics": -0.168077, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.348005, "high": 88.241155, "low": 84.769367, "close": 85.203339, "volume": 918964}, "trend_line": 88.417352, "activity_lines": {"activity_5": 83.938298, "activity_10": 84.431972, "activity_20": 84.795493, "activity_30": 86.440806}, "trend_signal": 0, "fair_value": 87.737748, "relative_strength": -6.023484, "rate_of_change": -0.13724142654462998, "market_dynamics": -0.168619, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.348005, "high": 86.071293, "low": 83.612112, "close": 84.046089, "volume": 494777}, "trend_line": 88.389733, "activity_lines": {"activity_5": 83.870153, "activity_10": 84.339758, "activity_20": 84.646413, "activity_30": 86.158789}, "trend_signal": 0, "fair_value": 87.676221, "relative_strength": -6.606867, "rate_of_change": -0.031237081155729686, "market_dynamics": -0.188404, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.046082, "high": 84.914038, "low": 82.020882, "close": 82.020882, "volume": 602574}, "trend_line": 87.958704, "activity_lines": {"activity_5": 83.333569, "activity_10": 83.883643, "activity_20": 84.340843, "activity_30": 85.747895}, "trend_signal": 0, "fair_value": 87.58351, "relative_strength": -8.241412, "rate_of_change": -0.4876460029582954, "market_dynamics": -0.062305, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.73157, "high": 82.74417, "low": 80.863616, "close": 81.876221, "volume": 237540}, "trend_line": 87.721556, "activity_lines": {"activity_5": 83.00455, "activity_10": 83.447571, "activity_20": 84.060208, "activity_30": 85.355477}, "trend_signal": 0, "fair_value": 87.491457, "relative_strength": -6.151572, "rate_of_change": -0.26961288561049124, "market_dynamics": -0.145981, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.876221, "high": 82.599511, "low": 80.429645, "close": 82.020882, "volume": 295878}, "trend_line": 87.333107, "activity_lines": {"activity_5": 82.464497, "activity_10": 83.068563, "activity_20": 83.818443, "activity_30": 84.987691}, "trend_signal": 0, "fair_value": 87.404623, "relative_strength": -7.498592, "rate_of_change": -0.4428204625098174, "market_dynamics": -0.259045, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.454857, "high": 84.914033, "low": 82.165539, "close": 84.046089, "volume": 500468}, "trend_line": 86.950661, "activity_lines": {"activity_5": 82.802033, "activity_10": 83.111923, "activity_20": 83.774196, "activity_30": 84.775626}, "trend_signal": 0, "fair_value": 87.352145, "relative_strength": -7.136502, "rate_of_change": -0.43791640208105914, "market_dynamics": -0.188218, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.046085, "high": 86.794578, "low": 82.744171, "close": 82.744171, "volume": 969464}, "trend_line": 86.53428, "activity_lines": {"activity_5": 82.782745, "activity_10": 82.969722, "activity_20": 83.621398, "activity_30": 84.504239}, "trend_signal": 0, "fair_value": 87.281254, "relative_strength": -5.142315, "rate_of_change": -0.4788704251483508, "market_dynamics": -0.110395, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.59951, "high": 82.888821, "low": 76.95786, "close": 78.838409, "volume": 804746}, "trend_line": 86.011362, "activity_lines": {"activity_5": 81.548332, "activity_10": 82.197407, "activity_20": 83.109405, "activity_30": 84.007732}, "trend_signal": 0, "fair_value": 87.153332, "relative_strength": -9.599565, "rate_of_change": -0.6042899992927543, "market_dynamics": -0.205843, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.561691, "high": 81.297593, "low": 78.549085, "close": 78.98307, "volume": 408839}, "trend_line": 85.493266, "activity_lines": {"activity_5": 80.574304, "activity_10": 81.579017, "activity_20": 82.666419, "activity_30": 83.554293}, "trend_signal": 0, "fair_value": 87.031387, "relative_strength": -8.486659, "rate_of_change": -0.6023576280538376, "market_dynamics": -0.490242, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.838403, "high": 80.429647, "low": 78.115115, "close": 78.693756, "volume": 218500}, "trend_line": 84.861444, "activity_lines": {"activity_5": 79.696715, "activity_10": 80.889921, "activity_20": 82.228616, "activity_30": 83.115615}, "trend_signal": 0, "fair_value": 86.908775, "relative_strength": -8.458715, "rate_of_change": -0.7390313056937134, "market_dynamics": -0.90634, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.284983, "high": 81.297589, "low": 78.838406, "close": 79.127724, "volume": 266449}, "trend_line": 84.154198, "activity_lines": {"activity_5": 79.18559, "activity_10": 80.395454, "activity_20": 81.854673, "activity_30": 82.745698}, "trend_signal": 0, "fair_value": 86.796006, "relative_strength": -8.805271, "rate_of_change": -0.8334126390778974, "market_dynamics": -1.304143, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.127734, "high": 80.574301, "low": 77.970462, "close": 80.284988, "volume": 336487}, "trend_line": 83.77412, "activity_lines": {"activity_5": 79.38811, "activity_10": 80.221865, "activity_20": 81.605958, "activity_30": 82.496071}, "trend_signal": 0, "fair_value": 86.702992, "relative_strength": -8.195291, "rate_of_change": -0.45164472959506724, "market_dynamics": -1.390926, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.851009, "high": 80.284979, "low": 76.523888, "close": 76.523888, "volume": 406960}, "trend_line": 83.319897, "activity_lines": {"activity_5": 78.500876, "activity_10": 79.432823, "activity_20": 81.018084, "activity_30": 82.028314}, "trend_signal": 0, "fair_value": 86.559624, "relative_strength": -9.815898, "rate_of_change": -0.5421996673913124, "market_dynamics": -1.306388, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.523888, "high": 78.259784, "low": 75.366626, "close": 76.523888, "volume": 229455}, "trend_line": 82.965842, "activity_lines": {"activity_5": 77.767944, "activity_10": 78.743726, "activity_20": 80.468524, "activity_30": 81.589862}, "trend_signal": 0, "fair_value": 86.420239, "relative_strength": -9.960596, "rate_of_change": -0.4249345147414218, "market_dynamics": -1.311076, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.957869, "high": 77.536498, "low": 74.643341, "close": 75.22197, "volume": 213021}, "trend_line": 82.706716, "activity_lines": {"activity_5": 76.764984, "activity_10": 77.915232, "activity_20": 79.828515, "activity_30": 81.090258}, "trend_signal": 0, "fair_value": 86.266838, "relative_strength": -9.685109, "rate_of_change": -0.3123285363631877, "market_dynamics": -1.337133, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.800599, "high": 78.693753, "low": 74.643341, "close": 78.404442, "volume": 288773}, "trend_line": 82.410576, "activity_lines": {"activity_5": 77.054301, "activity_10": 77.788986, "activity_20": 79.538158, "activity_30": 80.812691}, "trend_signal": 0, "fair_value": 86.160589, "relative_strength": -7.864026, "rate_of_change": -0.35806040225317864, "market_dynamics": -1.337982, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.549092, "high": 78.83841, "low": 76.813198, "close": 77.970459, "volume": 168288}, "trend_line": 82.161978, "activity_lines": {"activity_5": 77.247176, "activity_10": 77.68641, "activity_20": 79.246729, "activity_30": 80.526232}, "trend_signal": 0, "fair_value": 86.051388, "relative_strength": -9.299152, "rate_of_change": -0.30165788429873513, "market_dynamics": -1.320918, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.115124, "high": 79.995661, "low": 76.957864, "close": 77.681152, "volume": 360289}, "trend_line": 81.736791, "activity_lines": {"activity_5": 77.497917, "activity_10": 77.618026, "activity_20": 78.971439, "activity_30": 80.237147}, "trend_signal": 0, "fair_value": 85.941253, "relative_strength": -7.753056, "rate_of_change": -0.5174984954719666, "market_dynamics": -1.072856, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.970466, "high": 78.259784, "low": 75.511287, "close": 75.945251, "volume": 128891}, "trend_line": 81.406377, "activity_lines": {"activity_5": 77.092873, "activity_10": 77.255066, "activity_20": 78.569761, "activity_30": 79.863499}, "trend_signal": 0, "fair_value": 85.811435, "relative_strength": -9.229705, "rate_of_change": -0.40424146330872035, "market_dynamics": -0.955661, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.800592, "high": 79.272381, "low": 75.077315, "close": 78.98307, "volume": 440896}, "trend_line": 81.258311, "activity_lines": {"activity_5": 77.739011, "activity_10": 77.499669, "activity_20": 78.467123, "activity_30": 79.707157}, "trend_signal": 0, "fair_value": 85.723892, "relative_strength": -7.314094, "rate_of_change": -0.18188501375021274, "market_dynamics": -0.633316, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.983071, "high": 99.669113, "low": 77.536491, "close": 97.788567, "volume": 4133953}, "trend_line": 81.775254, "activity_lines": {"activity_5": 84.402909, "activity_10": 81.158194, "activity_20": 80.184416, "activity_30": 80.773625}, "trend_signal": 0, "fair_value": 85.876609, "relative_strength": 14.555583, "rate_of_change": 0.6361724648694675, "market_dynamics": -0.066231, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.763359, "high": 97.643906, "low": 94.750745, "close": 96.920609, "volume": 725046}, "trend_line": 82.196487, "activity_lines": {"activity_5": 89.485212, "activity_10": 84.319619, "activity_20": 81.759117, "activity_30": 81.750744}, "trend_signal": 0, "fair_value": 86.014659, "relative_strength": 11.923563, "rate_of_change": 0.5151105981278894, "market_dynamics": 0.347571, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.499241, "high": 99.379794, "low": 95.040068, "close": 98.367188, "volume": 623268}, "trend_line": 82.6564, "activity_lines": {"activity_5": 93.786365, "activity_10": 87.441594, "activity_20": 83.41028, "activity_30": 82.794015}, "trend_signal": 1, "fair_value": 86.167159, "relative_strength": 12.500476, "rate_of_change": 0.559528778888081, "market_dynamics": 0.8864, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.656508, "high": 102.706918, "low": 95.618698, "close": 97.643906, "volume": 683103}, "trend_line": 83.125592, "activity_lines": {"activity_5": 96.467354, "activity_10": 90.034911, "activity_20": 84.91472, "activity_30": 83.760951}, "trend_signal": 1, "fair_value": 86.30712, "relative_strength": 10.889274, "rate_of_change": 0.5676414651496949, "market_dynamics": 1.087367, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.775956, "high": 101.115681, "low": 93.738144, "close": 100.82637, "volume": 573373}, "trend_line": 83.653167, "activity_lines": {"activity_5": 98.762588, "activity_10": 92.822858, "activity_20": 86.647167, "activity_30": 84.902937}, "trend_signal": 1, "fair_value": 86.48205, "relative_strength": 14.243398, "rate_of_change": 0.6346721717181861, "market_dynamics": 1.024816, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.669106, "high": 105.600072, "low": 99.669106, "close": 102.706924, "volume": 904938}, "trend_line": 84.18142, "activity_lines": {"activity_5": 100.228454, "activity_10": 95.487189, "activity_20": 88.469165, "activity_30": 86.132212}, "trend_signal": 1, "fair_value": 86.675204, "relative_strength": 16.570563, "rate_of_change": 0.6314799773211295, "market_dynamics": 1.027753, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.417602, "high": 103.14089, "low": 96.631292, "close": 99.958427, "volume": 293572}, "trend_line": 84.608516, "activity_lines": {"activity_5": 100.450263, "activity_10": 97.209931, "activity_20": 89.94054, "activity_30": 87.150083}, "trend_signal": 1, "fair_value": 86.831477, "relative_strength": 13.302032, "rate_of_change": 0.5073518598284416, "market_dynamics": 0.986557, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.813769, "high": 102.851581, "low": 98.945815, "close": 100.103081, "volume": 294173}, "trend_line": 85.083363, "activity_lines": {"activity_5": 100.517769, "activity_10": 98.559192, "activity_20": 91.343719, "activity_30": 88.149732}, "trend_signal": 1, "fair_value": 86.985798, "relative_strength": 15.861887, "rate_of_change": 0.5612283756401202, "market_dynamics": 0.933135, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.958431, "high": 102.706928, "low": 95.329371, "close": 97.933212, "volume": 343920}, "trend_line": 85.748223, "activity_lines": {"activity_5": 99.746259, "activity_10": 99.106259, "activity_20": 92.438983, "activity_30": 88.978755}, "trend_signal": 1, "fair_value": 87.11163, "relative_strength": 16.00136, "rate_of_change": 0.7814218626971646, "market_dynamics": 0.854085, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.329378, "high": 99.235132, "low": 89.687727, "close": 92.580879, "volume": 452364}, "trend_line": 85.998963, "activity_lines": {"activity_5": 97.171351, "activity_10": 98.280395, "activity_20": 92.934263, "activity_30": 89.419571}, "trend_signal": 1, "fair_value": 87.173781, "relative_strength": 10.33642, "rate_of_change": 0.2924142229746353, "market_dynamics": 0.656874, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.580888, "high": 98.222536, "low": 92.580888, "close": 94.316772, "volume": 160014}, "trend_line": 86.302745, "activity_lines": {"activity_5": 95.724773, "activity_10": 97.522914, "activity_20": 93.528736, "activity_30": 89.956204}, "trend_signal": 1, "fair_value": 87.254039, "relative_strength": 11.92425, "rate_of_change": 0.3532391431278052, "market_dynamics": 0.484735, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.750748, "high": 103.574868, "low": 93.738138, "close": 100.537056, "volume": 468349}, "trend_line": 86.852443, "activity_lines": {"activity_5": 96.910967, "activity_10": 97.959517, "activity_20": 94.643289, "activity_30": 90.874547}, "trend_signal": 1, "fair_value": 87.401628, "relative_strength": 16.463904, "rate_of_change": 0.6369415016868725, "market_dynamics": 0.386796, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.392395, "high": 102.706918, "low": 99.669106, "close": 100.971024, "volume": 35433}, "trend_line": 87.484115, "activity_lines": {"activity_5": 98.203242, "activity_10": 98.40927, "activity_20": 95.702733, "activity_30": 91.785423}, "trend_signal": 1, "fair_value": 87.550742, "relative_strength": 18.153204, "rate_of_change": 0.7272933013525122, "market_dynamics": 0.281194, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.725541, "high": 98.367187, "low": 83.467455, "close": 97.065269, "volume": 468127}, "trend_line": 87.990416, "activity_lines": {"activity_5": 98.135735, "activity_10": 98.101544, "activity_20": 96.273786, "activity_30": 92.403562}, "trend_signal": 1, "fair_value": 87.654161, "relative_strength": 16.979001, "rate_of_change": 0.5787347794510963, "market_dynamics": 0.185766, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.123899, "high": 111.70355, "low": 98.123899, "close": 104.110626, "volume": 1276877}, "trend_line": 88.726741, "activity_lines": {"activity_5": 100.474544, "activity_10": 99.085312, "activity_20": 97.41801, "activity_30": 93.443576}, "trend_signal": 1, "fair_value": 87.831112, "relative_strength": 24.287094, "rate_of_change": 0.8368240922966064, "market_dynamics": 0.241028, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.761065, "high": 115.061952, "low": 103.08851, "close": 109.805321, "volume": 451818}, "trend_line": 89.585382, "activity_lines": {"activity_5": 103.942935, "activity_10": 101.044765, "activity_20": 98.96702, "activity_30": 94.803484}, "trend_signal": 1, "fair_value": 88.064881, "relative_strength": 27.927875, "rate_of_change": 0.9677364347237679, "market_dynamics": 0.23276, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.287617, "high": 113.455761, "low": 108.783193, "close": 110.535408, "volume": 404695}, "trend_line": 90.511757, "activity_lines": {"activity_5": 106.622118, "activity_10": 103.0079, "activity_20": 100.436034, "activity_30": 96.155099}, "trend_signal": 1, "fair_value": 88.301413, "relative_strength": 30.278334, "rate_of_change": 1.0340693752916155, "market_dynamics": 0.269249, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.783191, "high": 110.097355, "low": 105.132755, "close": 106.154884, "volume": 159982}, "trend_line": 91.422306, "activity_lines": {"activity_5": 107.174569, "activity_10": 103.982267, "activity_20": 101.332785, "activity_30": 97.164333}, "trend_signal": 1, "fair_value": 88.487386, "relative_strength": 26.340374, "rate_of_change": 1.0060008005368886, "market_dynamics": 0.291438, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.053107, "high": 110.097352, "low": 101.482309, "close": 103.380539, "volume": 636956}, "trend_line": 92.235555, "activity_lines": {"activity_5": 106.456648, "activity_10": 104.342175, "activity_20": 101.829722, "activity_30": 97.935831}, "trend_signal": 1, "fair_value": 88.640924, "relative_strength": 21.098089, "rate_of_change": 0.8895520530842866, "market_dynamics": 0.201296, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.380538, "high": 104.694703, "low": 99.292045, "close": 99.730095, "volume": 217900}, "trend_line": 92.936766, "activity_lines": {"activity_5": 104.100895, "activity_10": 103.939324, "activity_20": 101.848355, "activity_30": 98.41935}, "trend_signal": 1, "fair_value": 88.754079, "relative_strength": 19.452347, "rate_of_change": 0.7602393675627589, "market_dynamics": -0.041864, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.853989, "high": 102.358412, "low": 97.539832, "close": 99.876114, "volume": 218237}, "trend_line": 93.628379, "activity_lines": {"activity_5": 102.08585, "activity_10": 103.433036, "activity_20": 101.782098, "activity_30": 98.86705}, "trend_signal": 1, "fair_value": 88.866422, "relative_strength": 21.183127, "rate_of_change": 0.7441758840629225, "market_dynamics": -0.295661, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.41593, "high": 101.044259, "low": 97.685842, "close": 100.75222, "volume": 125636}, "trend_line": 94.31062, "activity_lines": {"activity_5": 101.024787, "activity_10": 102.98496, "activity_20": 101.789339, "activity_30": 99.326653}, "trend_signal": 1, "fair_value": 88.98528, "relative_strength": 21.496249, "rate_of_change": 0.7286690288635722, "market_dynamics": -0.461835, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.898237, "high": 103.234522, "low": 98.26992, "close": 98.415939, "volume": 84223}, "trend_line": 95.040355, "activity_lines": {"activity_5": 99.837176, "activity_10": 102.108195, "activity_20": 101.555832, "activity_30": 99.591512}, "trend_signal": 1, "fair_value": 89.078653, "relative_strength": 19.870012, "rate_of_change": 0.7737569745591802, "market_dynamics": -0.716073, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.632752, "high": 103.526554, "low": 88.632752, "close": 96.371689, "volume": 295437}, "trend_line": 95.701949, "activity_lines": {"activity_5": 98.484079, "activity_10": 100.906203, "activity_20": 101.127402, "activity_30": 99.677404}, "trend_signal": 1, "fair_value": 89.150154, "relative_strength": 19.395624, "rate_of_change": 0.6961190328045321, "market_dynamics": -0.794738, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.225668, "high": 103.964611, "low": 96.225668, "close": 101.482307, "volume": 230516}, "trend_line": 96.577293, "activity_lines": {"activity_5": 99.301777, "activity_10": 100.646026, "activity_20": 101.191756, "activity_30": 100.050331}, "trend_signal": 1, "fair_value": 89.269883, "relative_strength": 19.935761, "rate_of_change": 0.9146563984814962, "market_dynamics": -0.781552, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.482306, "high": 102.869479, "low": 98.1239, "close": 99.146019, "volume": 187789}, "trend_line": 97.268679, "activity_lines": {"activity_5": 99.223899, "activity_10": 100.008856, "activity_20": 101.030483, "activity_30": 100.216055}, "trend_signal": 1, "fair_value": 89.364846, "relative_strength": 14.862135, "rate_of_change": 0.7158887752217372, "market_dynamics": -0.86859, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.219039, "high": 100.168146, "low": 97.904874, "close": 99.292038, "volume": 168845}, "trend_line": 97.979399, "activity_lines": {"activity_5": 99.243367, "activity_10": 99.592041, "activity_20": 100.900072, "activity_30": 100.346594}, "trend_signal": 1, "fair_value": 89.459391, "relative_strength": 14.243146, "rate_of_change": 0.7306771381155437, "market_dynamics": -0.892674, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.853988, "high": 99.292038, "low": 94.838507, "close": 95.714607, "volume": 114765}, "trend_line": 98.580514, "activity_lines": {"activity_5": 98.167703, "activity_10": 98.729209, "activity_20": 100.432128, "activity_30": 100.200479}, "trend_signal": 0, "fair_value": 89.518402, "relative_strength": 12.387642, "rate_of_change": 0.6135116219686069, "market_dynamics": -0.974054, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.911509, "high": 99.365046, "low": 92.867271, "close": 92.867271, "volume": 135960}, "trend_line": 99.144581, "activity_lines": {"activity_5": 96.323016, "activity_10": 97.538502, "activity_20": 99.713906, "activity_30": 99.831882}, "trend_signal": 0, "fair_value": 89.5497, "relative_strength": 9.317444, "rate_of_change": 0.5721891448040214, "market_dynamics": -1.210707, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.721243, "high": 95.349558, "low": 90.530979, "close": 92.940269, "volume": 93891}, "trend_line": 99.609821, "activity_lines": {"activity_5": 94.73629, "activity_10": 96.552219, "activity_20": 99.02676, "activity_30": 99.431604}, "trend_signal": 0, "fair_value": 89.581094, "relative_strength": 9.284593, "rate_of_change": 0.469254088632433, "market_dynamics": -1.336694, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.429208, "high": 93.670358, "low": 90.750006, "close": 93.086288, "volume": 87977}, "trend_line": 99.453078, "activity_lines": {"activity_5": 93.767705, "activity_10": 95.715935, "activity_20": 98.351809, "activity_30": 99.010731}, "trend_signal": 0, "fair_value": 89.613252, "relative_strength": 8.863369, "rate_of_change": -0.15735697386705638, "market_dynamics": -1.454857, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.086293, "high": 98.78098, "low": 92.867268, "close": 93.524345, "volume": 427141}, "trend_line": 99.33987, "activity_lines": {"activity_5": 93.349122, "activity_10": 95.08275, "activity_20": 97.724437, "activity_30": 98.628232}, "trend_signal": 0, "fair_value": 89.648807, "relative_strength": 9.948246, "rate_of_change": -0.11383056439942482, "market_dynamics": -1.413416, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.889386, "high": 101.867045, "low": 93.889386, "close": 101.350708, "volume": 449516}, "trend_line": 99.43932, "activity_lines": {"activity_5": 95.92384, "activity_10": 96.003955, "activity_20": 97.875827, "activity_30": 98.757964}, "trend_signal": 0, "fair_value": 89.75423, "relative_strength": 18.107772, "rate_of_change": 0.10011086183220319, "market_dynamics": -0.992175, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.350707, "high": 101.571996, "low": 95.597173, "close": 96.039757, "volume": 185953}, "trend_line": 99.385849, "activity_lines": {"activity_5": 96.3525, "activity_10": 95.906174, "activity_20": 97.519604, "activity_30": 98.538637}, "trend_signal": 0, "fair_value": 89.810351, "relative_strength": 12.764468, "rate_of_change": -0.053772491605938, "market_dynamics": -0.767186, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.039755, "high": 96.70362, "low": 90.35998, "close": 90.581268, "volume": 170468}, "trend_line": 99.044345, "activity_lines": {"activity_5": 94.750165, "activity_10": 94.821975, "activity_20": 96.648408, "activity_30": 97.9706}, "trend_signal": 0, "fair_value": 89.817173, "relative_strength": 6.675828, "rate_of_change": -0.34361431072544973, "market_dynamics": -0.67406, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.728797, "high": 90.728797, "low": 84.680214, "close": 84.680214, "volume": 209587}, "trend_line": 98.443455, "activity_lines": {"activity_5": 91.338078, "activity_10": 92.863058, "activity_20": 95.279633, "activity_30": 97.043881}, "trend_signal": 0, "fair_value": 89.772112, "relative_strength": 1.368246, "rate_of_change": -0.606687842703192, "market_dynamics": -0.730073, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.901496, "high": 86.966878, "low": 81.877206, "close": 86.671822, "volume": 499391}, "trend_line": 98.000568, "activity_lines": {"activity_5": 89.150266, "activity_10": 91.529267, "activity_20": 94.220178, "activity_30": 96.284421}, "trend_signal": 0, "fair_value": 89.745153, "relative_strength": 0.297565, "rate_of_change": -0.4498897361942436, "market_dynamics": -1.008243, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.598057, "high": 89.769882, "low": 86.22924, "close": 89.032249, "volume": 312171}, "trend_line": 97.63154, "activity_lines": {"activity_5": 88.206098, "activity_10": 90.854102, "activity_20": 93.499162, "activity_30": 95.70582}, "trend_signal": 0, "fair_value": 89.739007, "relative_strength": -2.030444, "rate_of_change": -0.37655700117983004, "market_dynamics": -1.066782, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.253533, "high": 92.941696, "low": 89.106005, "close": 92.204063, "volume": 406731}, "trend_line": 97.440569, "activity_lines": {"activity_5": 89.140432, "activity_10": 90.877128, "activity_20": 93.16176, "activity_30": 95.35566}, "trend_signal": 0, "fair_value": 89.760076, "relative_strength": -0.458282, "rate_of_change": -0.19560379770718014, "market_dynamics": -0.892153, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.49912, "high": 96.261039, "low": 92.49912, "close": 95.154594, "volume": 395085}, "trend_line": 97.526359, "activity_lines": {"activity_5": 91.313988, "activity_10": 91.448673, "activity_20": 93.158581, "activity_30": 95.208178}, "trend_signal": 0, "fair_value": 89.805792, "relative_strength": 1.552346, "rate_of_change": 0.08804341033764172, "market_dynamics": -0.586603, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.826856, "high": 102.530922, "low": 93.310511, "close": 100.908127, "volume": 782349}, "trend_line": 97.746071, "activity_lines": {"activity_5": 95.100501, "activity_10": 93.026054, "activity_20": 93.725147, "activity_30": 95.426357}, "trend_signal": 0, "fair_value": 89.899089, "relative_strength": 6.146624, "rate_of_change": 0.22528473558620313, "market_dynamics": -0.135163, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.908128, "high": 103.194792, "low": 98.695232, "close": 99.727921, "volume": 291137}, "trend_line": 97.7191, "activity_lines": {"activity_5": 97.411751, "activity_10": 94.246637, "activity_20": 94.174398, "activity_30": 95.554218}, "trend_signal": 0, "fair_value": 89.980996, "relative_strength": 5.182417, "rate_of_change": -0.027592924937108916, "market_dynamics": 0.241824, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.727917, "high": 100.539311, "low": 97.293729, "close": 98.842758, "volume": 445326}, "trend_line": 97.648158, "activity_lines": {"activity_5": 98.55754, "activity_10": 95.193489, "activity_20": 94.544225, "activity_30": 95.626712}, "trend_signal": 0, "fair_value": 90.054234, "relative_strength": 3.391562, "rate_of_change": -0.0725978851626778, "market_dynamics": 0.573463, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.506628, "high": 102.383389, "low": 92.867936, "close": 99.949203, "volume": 607797}, "trend_line": 97.744289, "activity_lines": {"activity_5": 99.418111, "activity_10": 96.387112, "activity_20": 95.017395, "activity_30": 95.775166}, "trend_signal": 0, "fair_value": 90.13534, "relative_strength": 7.25932, "rate_of_change": 0.09844630146530746, "market_dynamics": 0.845805, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.580388, "high": 109.685957, "low": 97.072437, "close": 105.702736, "volume": 1129295}, "trend_line": 97.797359, "activity_lines": {"activity_5": 101.680182, "activity_10": 98.555751, "activity_20": 96.021485, "activity_30": 96.288615}, "trend_signal": 0, "fair_value": 90.261904, "relative_strength": 13.910799, "rate_of_change": 0.05429473224773805, "market_dynamics": 0.939273, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.702734, "high": 107.399287, "low": 103.268548, "close": 105.850266, "volume": 353482}, "trend_line": 97.665524, "activity_lines": {"activity_5": 103.288221, "activity_10": 100.476277, "activity_20": 97.019528, "activity_30": 96.808157}, "trend_signal": 0, "fair_value": 90.387617, "relative_strength": 14.961202, "rate_of_change": -0.1348042537631259, "market_dynamics": 1.006461, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.661657, "high": 108.063162, "low": 99.727915, "close": 101.424469, "volume": 342481}, "trend_line": 97.361826, "activity_lines": {"activity_5": 103.091519, "activity_10": 101.207204, "activity_20": 97.564142, "activity_30": 97.05067}, "trend_signal": 0, "fair_value": 90.475912, "relative_strength": 13.185441, "rate_of_change": -0.31095722171112433, "market_dynamics": 0.905686, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.719523, "high": 103.34231, "low": 99.064045, "close": 101.424469, "volume": 247963}, "trend_line": 97.204145, "activity_lines": {"activity_5": 102.781713, "activity_10": 101.6699, "activity_20": 98.098601, "activity_30": 97.312776}, "trend_signal": 1, "fair_value": 90.562805, "relative_strength": 12.575411, "rate_of_change": -0.16195361824869292, "market_dynamics": 0.763942, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.276943, "high": 101.793287, "low": 98.40018, "close": 99.580391, "volume": 254644}, "trend_line": 97.077474, "activity_lines": {"activity_5": 101.6851, "activity_10": 101.571997, "activity_20": 98.430244, "activity_30": 97.466082}, "trend_signal": 1, "fair_value": 90.63381, "relative_strength": 8.898471, "rate_of_change": -0.13031440171610145, "market_dynamics": 0.568973, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.432861, "high": 99.654149, "low": 94.048146, "close": 95.154594, "volume": 176439}, "trend_line": 96.924957, "activity_lines": {"activity_5": 99.13781, "activity_10": 100.535288, "activity_20": 98.308415, "activity_30": 97.342025}, "trend_signal": 1, "fair_value": 90.669128, "relative_strength": 6.089077, "rate_of_change": -0.15710853786738305, "market_dynamics": 0.376344, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.154595, "high": 98.547704, "low": 95.154595, "close": 96.851151, "volume": 238628}, "trend_line": 96.824125, "activity_lines": {"activity_5": 97.859247, "activity_10": 99.807044, "activity_20": 98.337619, "activity_30": 97.337263}, "trend_signal": 1, "fair_value": 90.717051, "relative_strength": 6.535076, "rate_of_change": -0.10403099791936056, "market_dynamics": 0.312766, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.998672, "high": 98.105123, "low": 91.909008, "close": 96.48233, "volume": 312040}, "trend_line": 96.681795, "activity_lines": {"activity_5": 97.057686, "activity_10": 99.085504, "activity_20": 98.313769, "activity_30": 97.315212}, "trend_signal": 1, "fair_value": 90.761399, "relative_strength": 5.283901, "rate_of_change": -0.14699848823834058, "market_dynamics": 0.1957, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.744701, "high": 99.285331, "low": 93.089226, "close": 93.089226, "volume": 451964}, "trend_line": 96.504238, "activity_lines": {"activity_5": 95.454565, "activity_10": 97.806048, "activity_20": 97.95268, "activity_30": 97.083433}, "trend_signal": 0, "fair_value": 90.779169, "relative_strength": 2.134906, "rate_of_change": -0.18365091380439627, "market_dynamics": -0.075598, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.048144, "high": 96.629862, "low": 91.39267, "close": 91.466431, "volume": 475800}, "trend_line": 96.34073, "activity_lines": {"activity_5": 93.866196, "activity_10": 96.336147, "activity_20": 97.47638, "activity_30": 96.758414}, "trend_signal": 0, "fair_value": 90.784375, "relative_strength": -2.964, "rate_of_change": -0.16943090105535813, "market_dynamics": -0.33135, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.204065, "high": 96.998677, "low": 92.204065, "close": 96.703621, "volume": 378902}, "trend_line": 96.18144, "activity_lines": {"activity_5": 94.564488, "activity_10": 95.972696, "activity_20": 97.520638, "activity_30": 96.781826}, "trend_signal": 0, "fair_value": 90.828881, "relative_strength": -0.47183, "rate_of_change": -0.16534024602055497, "market_dynamics": -0.542054, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.998678, "high": 98.400183, "low": 91.097612, "close": 91.24514, "volume": 813777}, "trend_line": 95.918078, "activity_lines": {"activity_5": 93.340017, "activity_10": 94.780413, "activity_20": 97.015887, "activity_30": 96.463355}, "trend_signal": 0, "fair_value": 90.831987, "relative_strength": -8.170779, "rate_of_change": -0.273817900834091, "market_dynamics": -0.6959, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.982777, "high": 94.343204, "low": 90.43374, "close": 92.720406, "volume": 545400}, "trend_line": 95.699023, "activity_lines": {"activity_5": 92.981036, "activity_10": 94.121908, "activity_20": 96.620375, "activity_30": 96.257053}, "trend_signal": 0, "fair_value": 90.845976, "relative_strength": -5.11069, "rate_of_change": -0.22837717828332357, "market_dynamics": -0.704885, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.236754, "high": 94.712019, "low": 84.581864, "close": 84.680214, "volume": 767301}, "trend_line": 95.33121, "activity_lines": {"activity_5": 90.192786, "activity_10": 92.159806, "activity_20": 95.430328, "activity_30": 95.546163}, "trend_signal": 0, "fair_value": 90.800639, "relative_strength": -13.679012, "rate_of_change": -0.38434352668365085, "market_dynamics": -0.698715, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.778558, "high": 86.106302, "low": 81.237926, "close": 81.582153, "volume": 402359}, "trend_line": 94.955039, "activity_lines": {"activity_5": 86.932449, "activity_10": 89.938861, "activity_20": 93.965952, "activity_30": 94.659127}, "trend_signal": 0, "fair_value": 90.733351, "relative_strength": -14.407049, "rate_of_change": -0.3945937537140244, "market_dynamics": -0.850403, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.582149, "high": 82.270611, "low": 76.517079, "close": 76.959656, "volume": 280297}, "trend_line": 94.422352, "activity_lines": {"activity_5": 82.790232, "activity_10": 87.204703, "activity_20": 92.111918, "activity_30": 93.498134}, "trend_signal": 0, "fair_value": 90.633542, "relative_strength": -17.263687, "rate_of_change": -0.5609886590642079, "market_dynamics": -1.06115, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.796229, "high": 77.30389, "low": 71.796229, "close": 76.172852, "volume": 390842}, "trend_line": 93.858571, "activity_lines": {"activity_5": 79.702012, "activity_10": 84.658306, "activity_20": 90.269593, "activity_30": 92.320747}, "trend_signal": 0, "fair_value": 90.529508, "relative_strength": -18.399854, "rate_of_change": -0.5970842581849749, "market_dynamics": -1.24373, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.615435, "high": 79.270909, "low": 73.123971, "close": 73.959953, "volume": 243386}, "trend_line": 93.206425, "activity_lines": {"activity_5": 76.880977, "activity_10": 82.085533, "activity_20": 88.334303, "activity_30": 91.036965}, "trend_signal": 0, "fair_value": 90.411154, "relative_strength": -21.428115, "rate_of_change": -0.6948177380625173, "market_dynamics": -1.420419, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.664903, "high": 78.13987, "low": 73.173148, "close": 78.13987, "volume": 239192}, "trend_line": 92.43273, "activity_lines": {"activity_5": 76.703946, "activity_10": 80.682243, "activity_20": 86.919805, "activity_30": 90.064929}, "trend_signal": 0, "fair_value": 90.324124, "relative_strength": -17.227043, "rate_of_change": -0.8300876253970576, "market_dynamics": -1.462695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.238224, "high": 79.565961, "low": 75.336865, "close": 78.385742, "volume": 507553}, "trend_line": 91.844263, "activity_lines": {"activity_5": 77.044894, "activity_10": 79.595464, "activity_20": 85.627308, "activity_30": 89.158672}, "trend_signal": 0, "fair_value": 90.24005, "relative_strength": -17.808328, "rate_of_change": -0.6366435352499147, "market_dynamics": -1.339992, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.943172, "high": 88.319204, "low": 77.943172, "close": 87.335693, "volume": 982298}, "trend_line": 91.736077, "activity_lines": {"activity_5": 80.582253, "activity_10": 80.373779, "activity_20": 85.289871, "activity_30": 88.867797}, "trend_signal": 0, "fair_value": 90.21974, "relative_strength": -9.72002, "rate_of_change": -0.11779287727531054, "market_dynamics": -0.958164, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.335694, "high": 88.024148, "low": 82.614838, "close": 83.5, "volume": 824925}, "trend_line": 91.696737, "activity_lines": {"activity_5": 82.149313, "activity_10": 80.625021, "activity_20": 84.674592, "activity_30": 88.336437}, "trend_signal": 0, "fair_value": 90.173075, "relative_strength": -14.046702, "rate_of_change": -0.04288389179754843, "market_dynamics": -0.559114, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.199997, "high": 87.300003, "low": 82.849998, "close": 85.800003, "volume": 852756}, "trend_line": 91.667676, "activity_lines": {"activity_5": 83.994563, "activity_10": 81.435266, "activity_20": 84.38479, "activity_30": 87.956002}, "trend_signal": 0, "fair_value": 90.142916, "relative_strength": -12.982112, "rate_of_change": -0.03169251267904841, "market_dynamics": -0.101311, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.900002, "high": 86.650002, "low": 84.0, "close": 84.800003, "volume": 318758}, "trend_line": 91.526601, "activity_lines": {"activity_5": 84.717144, "activity_10": 82.189519, "activity_20": 84.074153, "activity_30": 87.512927}, "trend_signal": 0, "fair_value": 90.106321, "relative_strength": -10.210603, "rate_of_change": -0.15389830543975036, "market_dynamics": 0.128267, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.849998, "high": 87.0, "low": 84.0, "close": 85.550003, "volume": 466325}, "trend_line": 91.304799, "activity_lines": {"activity_5": 85.245715, "activity_10": 83.077957, "activity_20": 83.914108, "activity_30": 87.12734}, "trend_signal": 0, "fair_value": 90.075326, "relative_strength": -9.65443, "rate_of_change": -0.2423361051067511, "market_dynamics": 0.133181, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.099998, "high": 88.449997, "low": 85.599998, "close": 87.699997, "volume": 653189}, "trend_line": 91.056313, "activity_lines": {"activity_5": 86.013334, "activity_10": 84.285161, "activity_20": 84.025636, "activity_30": 86.894772}, "trend_signal": 0, "fair_value": 90.059276, "relative_strength": -5.773497, "rate_of_change": -0.27214998852360406, "market_dynamics": 0.292607, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.0, "high": 96.150002, "low": 87.650002, "close": 93.400002, "volume": 2353779}, "trend_line": 90.806042, "activity_lines": {"activity_5": 88.656668, "activity_10": 86.33345, "activity_20": 84.71552, "activity_30": 87.045978}, "trend_signal": 0, "fair_value": 90.081697, "relative_strength": 0.794605, "rate_of_change": -0.2748529912472932, "market_dynamics": 0.461674, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.5, "high": 94.349998, "low": 91.050003, "close": 92.400002, "volume": 637632}, "trend_line": 90.561778, "activity_lines": {"activity_5": 90.306668, "activity_10": 87.8867, "activity_20": 85.3266, "activity_30": 87.148814}, "trend_signal": 0, "fair_value": 90.097152, "relative_strength": -0.453428, "rate_of_change": -0.26899531641297736, "market_dynamics": 0.688169, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.400002, "high": 92.400002, "low": 92.400002, "close": 92.400002, "volume": 0}, "trend_line": 90.347019, "activity_lines": {"activity_5": 91.516668, "activity_10": 89.104676, "activity_20": 85.957119, "activity_30": 87.267409}, "trend_signal": 0, "fair_value": 90.112403, "relative_strength": -0.453428, "rate_of_change": -0.23714088298929023, "market_dynamics": 0.793455, "expectation": {"probability": 42.936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/930187f3-71a9-4519-8c97-4c59cf43c8ac/", "share_image": "https://sharemaestro.com/terminal/930187f3-71a9-4519-8c97-4c59cf43c8ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}