{"ticker": {"uuid": "9303d47c-bdc5-44e3-9765-29d556f309c4", "symbol": "8645", "name": "Byte Metaverse Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8645 fell 27.19%, moving from 0.57 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.20 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-27.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.20"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.355, "close": 0.415, "volume": 96000}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.434909, "activity_20": 0.474667, "activity_30": 0.508839}, "trend_signal": 0, "fair_value": 0.521013, "relative_strength": -26.199371, "rate_of_change": -1.2172810078865803, "market_dynamics": -1.11804, "expectation": {"probability": 42.2197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 30000}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.640909, "activity_20": 0.695048, "activity_30": 0.72043}, "trend_signal": 0, "fair_value": 0.574321, "relative_strength": -34.068735, "rate_of_change": -1.18213712002501, "market_dynamics": -0.804954, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 12000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.656, "activity_10": 0.644909, "activity_20": 0.689905, "activity_30": 0.715763}, "trend_signal": 0, "fair_value": 0.578141, "relative_strength": -31.237869, "rate_of_change": -0.97470136229569, "market_dynamics": -0.651139, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 72000}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.632, "activity_20": 0.675571, "activity_30": 0.705118}, "trend_signal": 0, "fair_value": 0.581321, "relative_strength": -36.776297, "rate_of_change": -1.1185234899328904, "market_dynamics": -0.693396, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 126000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.62, "activity_10": 0.625455, "activity_20": 0.66381, "activity_30": 0.696301}, "trend_signal": 0, "fair_value": 0.584635, "relative_strength": -33.658166, "rate_of_change": -0.9050222149220718, "market_dynamics": -0.700136, "expectation": {"probability": 36.3105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 420000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.626182, "activity_20": 0.656238, "activity_30": 0.689849}, "trend_signal": 0, "fair_value": 0.588147, "relative_strength": -27.19446, "rate_of_change": -0.5935616438356207, "market_dynamics": -0.536291, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.54, "volume": 192000}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.610545, "activity_20": 0.64119, "activity_30": 0.677871}, "trend_signal": 0, "fair_value": 0.591077, "relative_strength": -39.857173, "rate_of_change": -1.2402382911169858, "market_dynamics": -0.630898, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 0}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.600364, "activity_20": 0.629476, "activity_30": 0.667763}, "trend_signal": 0, "fair_value": 0.594135, "relative_strength": -35.382075, "rate_of_change": -1.1162785505681168, "market_dynamics": -0.498073, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 66000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.590545, "activity_20": 0.61881, "activity_30": 0.658172}, "trend_signal": 0, "fair_value": 0.59716, "relative_strength": -36.915008, "rate_of_change": -0.8937907366929829, "market_dynamics": -0.373656, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.57, "close": 0.57, "volume": 228000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.583273, "activity_20": 0.610143, "activity_30": 0.649634}, "trend_signal": 0, "fair_value": 0.600192, "relative_strength": -33.280046, "rate_of_change": -0.8542956119105901, "market_dynamics": -0.302818, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 48000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.573818, "activity_20": 0.601095, "activity_30": 0.640194}, "trend_signal": 0, "fair_value": 0.603077, "relative_strength": -32.736992, "rate_of_change": -1.0052661585764293, "market_dynamics": -0.148047, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.48, "close": 0.56, "volume": 276000}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.568182, "activity_20": 0.594286, "activity_30": 0.631849}, "trend_signal": 0, "fair_value": 0.606077, "relative_strength": -25.719202, "rate_of_change": -0.8219539757997875, "market_dynamics": 0.098479, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.41, "close": 0.5, "volume": 822000}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.553091, "activity_20": 0.58281, "activity_30": 0.62}, "trend_signal": 0, "fair_value": 0.608686, "relative_strength": -32.856738, "rate_of_change": -1.219014520226962, "market_dynamics": 0.185121, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.42, "close": 0.5, "volume": 318000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.541273, "activity_20": 0.572524, "activity_30": 0.608688}, "trend_signal": 0, "fair_value": 0.611333, "relative_strength": -32.416604, "rate_of_change": -1.085834691922344, "market_dynamics": 0.004792, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 60000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.508, "activity_10": 0.529091, "activity_20": 0.562381, "activity_30": 0.597204}, "trend_signal": 0, "fair_value": 0.613897, "relative_strength": -31.768377, "rate_of_change": -1.9461077844311392, "market_dynamics": -0.182468, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.405, "close": 0.415, "volume": 102000}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.473, "activity_10": 0.505273, "activity_20": 0.546095, "activity_30": 0.58172}, "trend_signal": 0, "fair_value": 0.615955, "relative_strength": -40.983025, "rate_of_change": -2.2645801526717535, "market_dynamics": -0.609804, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.48, "volume": 168000}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.497182, "activity_20": 0.537024, "activity_30": 0.571387}, "trend_signal": 0, "fair_value": 0.618423, "relative_strength": -29.798846, "rate_of_change": -1.8745108698199078, "market_dynamics": -0.860888, "expectation": {"probability": 35.4811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.32, "close": 0.4, "volume": 696000}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.443, "activity_10": 0.475636, "activity_20": 0.521095, "activity_30": 0.556667}, "trend_signal": 0, "fair_value": 0.620404, "relative_strength": -39.610975, "rate_of_change": -2.016501981161058, "market_dynamics": -0.942115, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.25, "close": 0.315, "volume": 204000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.441545, "activity_20": 0.497929, "activity_30": 0.53728}, "trend_signal": 0, "fair_value": 0.621853, "relative_strength": -50.583285, "rate_of_change": -2.5182778229082157, "market_dynamics": -1.054513, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.415, "low": 0.255, "close": 0.325, "volume": 366000}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.413727, "activity_20": 0.477071, "activity_30": 0.519538}, "trend_signal": 0, "fair_value": 0.623365, "relative_strength": -48.982561, "rate_of_change": -3.1388333333333316, "market_dynamics": -1.034314, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.33, "close": 0.395, "volume": 126000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.403091, "activity_20": 0.464429, "activity_30": 0.507527}, "trend_signal": 0, "fair_value": 0.625314, "relative_strength": -34.533819, "rate_of_change": -2.4376814237560014, "market_dynamics": -1.040201, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.33, "close": 0.375, "volume": 306000}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.364, "activity_10": 0.391636, "activity_20": 0.451143, "activity_30": 0.49514}, "trend_signal": 0, "fair_value": 0.627154, "relative_strength": -37.320103, "rate_of_change": -2.3809523809523734, "market_dynamics": -1.056737, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.335, "close": 0.385, "volume": 102000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.385364, "activity_20": 0.440071, "activity_30": 0.484269}, "trend_signal": 0, "fair_value": 0.629045, "relative_strength": -35.047116, "rate_of_change": -2.198193315266493, "market_dynamics": -0.932093, "expectation": {"probability": 37.1536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37, "high": 0.465, "low": 0.295, "close": 0.335, "volume": 246000}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.372091, "activity_20": 0.425643, "activity_30": 0.470957}, "trend_signal": 0, "fair_value": 0.630609, "relative_strength": -40.848116, "rate_of_change": -2.432144354768673, "market_dynamics": -0.861505, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.29, "close": 0.29, "volume": 1086000}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.353636, "activity_20": 0.408095, "activity_30": 0.455591}, "trend_signal": 0, "fair_value": 0.631859, "relative_strength": -48.525567, "rate_of_change": -2.587628534156828, "market_dynamics": -0.770967, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.255, "close": 0.295, "volume": 504000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.339727, "activity_20": 0.3925, "activity_30": 0.44143}, "trend_signal": 0, "fair_value": 0.633173, "relative_strength": -46.990832, "rate_of_change": -2.1704567541302096, "market_dynamics": -0.779445, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 132000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.312, "activity_10": 0.331636, "activity_20": 0.380405, "activity_30": 0.42928}, "trend_signal": 0, "fair_value": 0.634622, "relative_strength": -40.067659, "rate_of_change": -2.1522530809623124, "market_dynamics": -0.742724, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 324000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.326545, "activity_20": 0.369381, "activity_30": 0.417828}, "trend_signal": 0, "fair_value": 0.636006, "relative_strength": -37.520686, "rate_of_change": -1.7935025380710619, "market_dynamics": -0.578253, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.355, "volume": 48000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330273, "activity_20": 0.363333, "activity_30": 0.409527}, "trend_signal": 0, "fair_value": 0.6375, "relative_strength": -30.620249, "rate_of_change": -1.6885584503387734, "market_dynamics": -0.354944, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 336000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.326, "activity_10": 0.326909, "activity_20": 0.354929, "activity_30": 0.399495}, "trend_signal": 0, "fair_value": 0.638846, "relative_strength": -34.857888, "rate_of_change": -2.3133543638275404, "market_dynamics": -0.008845, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 528000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.320909, "activity_20": 0.346286, "activity_30": 0.389204}, "trend_signal": 0, "fair_value": 0.64009, "relative_strength": -39.714151, "rate_of_change": -2.547470398277726, "market_dynamics": 0.229888, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 78000}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.316545, "activity_20": 0.33881, "activity_30": 0.379677}, "trend_signal": 0, "fair_value": 0.641353, "relative_strength": -37.143284, "rate_of_change": -2.4669348549816936, "market_dynamics": 0.335317, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 396000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.308, "activity_20": 0.32969, "activity_30": 0.368935}, "trend_signal": 0, "fair_value": 0.642346, "relative_strength": -41.621688, "rate_of_change": -3.0577576443941137, "market_dynamics": 0.36081, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.245, "close": 0.285, "volume": 540000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.303273, "activity_20": 0.322595, "activity_30": 0.35971}, "trend_signal": 0, "fair_value": 0.643237, "relative_strength": -35.176893, "rate_of_change": -2.297429906542052, "market_dynamics": 0.380573, "expectation": {"probability": 33.5059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.241, "close": 0.246, "volume": 1026000}, "trend_line": 0.406367, "activity_lines": {"activity_5": 0.274, "activity_10": 0.292364, "activity_20": 0.31281, "activity_30": 0.348602}, "trend_signal": 0, "fair_value": 0.64384, "relative_strength": -45.663014, "rate_of_change": -2.821839121690624, "market_dynamics": 0.266889, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.22, "close": 0.226, "volume": 252000}, "trend_line": 0.3929, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.278618, "activity_20": 0.302281, "activity_30": 0.336966}, "trend_signal": 0, "fair_value": 0.644353, "relative_strength": -48.077585, "rate_of_change": -3.3139994143225096, "market_dynamics": 0.047269, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.228, "high": 0.255, "low": 0.2, "close": 0.22, "volume": 1140000}, "trend_line": 0.382233, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.265036, "activity_20": 0.292081, "activity_30": 0.325811}, "trend_signal": 0, "fair_value": 0.644917, "relative_strength": -49.178668, "rate_of_change": -2.7149401883430992, "market_dynamics": -0.120444, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.370567, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.251364, "activity_20": 0.282167, "activity_30": 0.314699}, "trend_signal": 0, "fair_value": 0.645378, "relative_strength": -52.294159, "rate_of_change": -3.0520651016526594, "market_dynamics": -0.459718, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.239, "low": 0.21, "close": 0.22, "volume": 1350000}, "trend_line": 0.359233, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.241418, "activity_20": 0.27411, "activity_30": 0.304985}, "trend_signal": 0, "fair_value": 0.645994, "relative_strength": -50.149775, "rate_of_change": -3.058556212506768, "market_dynamics": -0.383846, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.219, "close": 0.24, "volume": 762000}, "trend_line": 0.348233, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.237564, "activity_20": 0.26841, "activity_30": 0.297292}, "trend_signal": 0, "fair_value": 0.646615, "relative_strength": -44.217062, "rate_of_change": -3.0620794860160423, "market_dynamics": -0.147976, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.229, "close": 0.28, "volume": 1392000}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.244, "activity_10": 0.242436, "activity_20": 0.266924, "activity_30": 0.29289}, "trend_signal": 0, "fair_value": 0.647532, "relative_strength": -32.822316, "rate_of_change": -2.5844764855714444, "market_dynamics": 0.276948, "expectation": {"probability": 34.4016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.213, "close": 0.231, "volume": 6132000}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.243, "activity_10": 0.238855, "activity_20": 0.261319, "activity_30": 0.285908}, "trend_signal": 0, "fair_value": 0.648128, "relative_strength": -44.464729, "rate_of_change": -3.232586452379347, "market_dynamics": 0.71128, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.232, "high": 0.3, "low": 0.232, "close": 0.27, "volume": 4098000}, "trend_line": 0.3206, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.243709, "activity_20": 0.260114, "activity_30": 0.282148}, "trend_signal": 0, "fair_value": 0.648955, "relative_strength": -32.931223, "rate_of_change": -2.3355987656389403, "market_dynamics": 1.002735, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.9, "low": 0.27, "close": 0.6, "volume": 16740000}, "trend_line": 0.323933, "activity_lines": {"activity_5": 0.371533, "activity_10": 0.308655, "activity_20": 0.290886, "activity_30": 0.300174}, "trend_signal": 0, "fair_value": 0.65191, "relative_strength": 48.894065, "rate_of_change": 1.0396132252027543, "market_dynamics": 1.430176, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.86, "low": 0.57, "close": 0.82, "volume": 4266000}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.5368, "activity_10": 0.407873, "activity_20": 0.341348, "activity_30": 0.332178}, "trend_signal": 0, "fair_value": 0.656269, "relative_strength": 99.357104, "rate_of_change": 3.39576393883919, "market_dynamics": 1.512356, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.7, "close": 0.78, "volume": 7626000}, "trend_line": 0.3471, "activity_lines": {"activity_5": 0.650067, "activity_10": 0.489382, "activity_20": 0.385476, "activity_30": 0.360892}, "trend_signal": 1, "fair_value": 0.660462, "relative_strength": 88.050598, "rate_of_change": 3.6326668318738493, "market_dynamics": 1.743659, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.7, "volume": 2262000}, "trend_line": 0.354433, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.546273, "activity_20": 0.419676, "activity_30": 0.38366}, "trend_signal": 1, "fair_value": 0.664122, "relative_strength": 72.82974, "rate_of_change": 2.112647651973488, "market_dynamics": 1.76629, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.52, "close": 0.59, "volume": 1674000}, "trend_line": 0.360767, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.574436, "activity_20": 0.441567, "activity_30": 0.398858}, "trend_signal": 1, "fair_value": 0.667071, "relative_strength": 33.712851, "rate_of_change": 1.7870796455183369, "market_dynamics": 1.515079, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.7, "volume": 552000}, "trend_line": 0.3736, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.615691, "activity_20": 0.472624, "activity_30": 0.420744}, "trend_signal": 1, "fair_value": 0.670724, "relative_strength": 50.868125, "rate_of_change": 3.557143530311803, "market_dynamics": 1.325257, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.63, "close": 0.68, "volume": 594000}, "trend_line": 0.385433, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.644582, "activity_20": 0.500133, "activity_30": 0.440512}, "trend_signal": 1, "fair_value": 0.674237, "relative_strength": 42.101694, "rate_of_change": 3.167291220556755, "market_dynamics": 1.076996, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 372000}, "trend_line": 0.3946, "activity_lines": {"activity_5": 0.67, "activity_10": 0.663655, "activity_20": 0.524976, "activity_30": 0.458871}, "trend_signal": 1, "fair_value": 0.677654, "relative_strength": 35.435102, "rate_of_change": 2.3783640736522247, "market_dynamics": 0.918467, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.64, "close": 0.68, "volume": 672000}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.674, "activity_10": 0.677455, "activity_20": 0.549033, "activity_30": 0.477284}, "trend_signal": 1, "fair_value": 0.681, "relative_strength": 44.229482, "rate_of_change": 2.5765331981753627, "market_dynamics": 0.85698, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.68, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 300000}, "trend_line": 0.4116, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.666727, "activity_20": 0.562733, "activity_30": 0.489234}, "trend_signal": 1, "fair_value": 0.683718, "relative_strength": 29.019083, "rate_of_change": 1.6881316905775503, "market_dynamics": 0.683096, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.405, "close": 0.49, "volume": 390000}, "trend_line": 0.416767, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.632, "activity_20": 0.56541, "activity_30": 0.494292}, "trend_signal": 1, "fair_value": 0.68584, "relative_strength": 5.985074, "rate_of_change": 1.255344995140908, "market_dynamics": 0.43065, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 210000}, "trend_line": 0.4251, "activity_lines": {"activity_5": 0.564, "activity_10": 0.608364, "activity_20": 0.571871, "activity_30": 0.502243}, "trend_signal": 1, "fair_value": 0.688263, "relative_strength": 19.918977, "rate_of_change": 1.9994385352007187, "market_dynamics": 0.188355, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 390000}, "trend_line": 0.433933, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.593455, "activity_20": 0.578838, "activity_30": 0.510946}, "trend_signal": 1, "fair_value": 0.69075, "relative_strength": 23.72817, "rate_of_change": 2.0778640319924806, "market_dynamics": -0.053992, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 294000}, "trend_line": 0.440767, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.575273, "activity_20": 0.580405, "activity_30": 0.516499}, "trend_signal": 1, "fair_value": 0.692705, "relative_strength": 17.112636, "rate_of_change": 1.574897507218858, "market_dynamics": -0.254323, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 522000}, "trend_line": 0.446933, "activity_lines": {"activity_5": 0.522, "activity_10": 0.556727, "activity_20": 0.578638, "activity_30": 0.52032}, "trend_signal": 1, "fair_value": 0.69441, "relative_strength": 12.632848, "rate_of_change": 1.398925055641644, "market_dynamics": -0.405444, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 732000}, "trend_line": 0.451767, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.539818, "activity_20": 0.57549, "activity_30": 0.523744}, "trend_signal": 1, "fair_value": 0.695885, "relative_strength": 9.633515, "rate_of_change": 1.0815938854369556, "market_dynamics": -0.546801, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 342000}, "trend_line": 0.457767, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.526545, "activity_20": 0.57101, "activity_30": 0.526856}, "trend_signal": 1, "fair_value": 0.696718, "relative_strength": 15.203357, "rate_of_change": 1.3281182556494842, "market_dynamics": -0.677025, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.495, "close": 0.53, "volume": 1728000}, "trend_line": 0.465267, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.522, "activity_20": 0.568148, "activity_30": 0.531516}, "trend_signal": 1, "fair_value": 0.697551, "relative_strength": 24.66864, "rate_of_change": 1.6383880882632447, "market_dynamics": -0.638122, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 450000}, "trend_line": 0.4721, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.516364, "activity_20": 0.56219, "activity_30": 0.534402}, "trend_signal": 1, "fair_value": 0.698385, "relative_strength": 20.41505, "rate_of_change": 1.4686190939826023, "market_dynamics": -0.580083, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 444000}, "trend_line": 0.4806, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.517455, "activity_20": 0.55681, "activity_30": 0.538138}, "trend_signal": 1, "fair_value": 0.69909, "relative_strength": 23.869905, "rate_of_change": 1.8004660029654749, "market_dynamics": -0.53714, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 222000}, "trend_line": 0.488433, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.517818, "activity_20": 0.549238, "activity_30": 0.54068}, "trend_signal": 1, "fair_value": 0.699731, "relative_strength": 19.287443, "rate_of_change": 1.6298377028714062, "market_dynamics": -0.497969, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 330000}, "trend_line": 0.4979, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.519455, "activity_20": 0.543, "activity_30": 0.543361}, "trend_signal": 1, "fair_value": 0.70066, "relative_strength": 20.094756, "rate_of_change": 1.9382392262603065, "market_dynamics": -0.540039, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 450000}, "trend_line": 0.508367, "activity_lines": {"activity_5": 0.53, "activity_10": 0.523091, "activity_20": 0.539095, "activity_30": 0.546077}, "trend_signal": 1, "fair_value": 0.701429, "relative_strength": 19.538053, "rate_of_change": 2.10222936332597, "market_dynamics": -0.510015, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 582000}, "trend_line": 0.518033, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.521636, "activity_20": 0.533476, "activity_30": 0.546183}, "trend_signal": 1, "fair_value": 0.702006, "relative_strength": 16.216609, "rate_of_change": 1.901382269108725, "market_dynamics": -0.451144, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 858000}, "trend_line": 0.5277, "activity_lines": {"activity_5": 0.516, "activity_10": 0.518545, "activity_20": 0.52781, "activity_30": 0.545019}, "trend_signal": 0, "fair_value": 0.702647, "relative_strength": 13.911954, "rate_of_change": 1.8660973335675493, "market_dynamics": -0.331601, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.77, "low": 0.49, "close": 0.53, "volume": 516000}, "trend_line": 0.538033, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.520909, "activity_20": 0.525429, "activity_30": 0.545168}, "trend_signal": 0, "fair_value": 0.703481, "relative_strength": 14.651028, "rate_of_change": 1.9581201440212315, "market_dynamics": -0.246519, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.485, "close": 0.51, "volume": 738000}, "trend_line": 0.547033, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.519091, "activity_20": 0.521952, "activity_30": 0.543359}, "trend_signal": 0, "fair_value": 0.70425, "relative_strength": -2.535405, "rate_of_change": 1.6727598493029252, "market_dynamics": -0.241909, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.48, "close": 0.55, "volume": 1848000}, "trend_line": 0.556033, "activity_lines": {"activity_5": 0.526, "activity_10": 0.524364, "activity_20": 0.523095, "activity_30": 0.543551}, "trend_signal": 0, "fair_value": 0.705404, "relative_strength": -5.064742, "rate_of_change": 1.6452389526774451, "market_dynamics": -0.010943, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 1962000}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.529273, "activity_20": 0.52481, "activity_30": 0.543161}, "trend_signal": 0, "fair_value": 0.706429, "relative_strength": 0.986497, "rate_of_change": 1.9124764177665774, "market_dynamics": 0.200344, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 594000}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.528, "activity_20": 0.524286, "activity_30": 0.540151}, "trend_signal": 0, "fair_value": 0.707103, "relative_strength": -2.612029, "rate_of_change": 1.4705285467479001, "market_dynamics": 0.223581, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.495, "close": 0.62, "volume": 1056000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.545091, "activity_20": 0.533619, "activity_30": 0.543054}, "trend_signal": 0, "fair_value": 0.708417, "relative_strength": 16.575487, "rate_of_change": 0.11600000000001466, "market_dynamics": 0.577124, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 312000}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.553091, "activity_20": 0.538524, "activity_30": 0.543333}, "trend_signal": 0, "fair_value": 0.709314, "relative_strength": 8.973318, "rate_of_change": -1.389692304752575, "market_dynamics": 0.519352, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 732000}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.556545, "activity_20": 0.541333, "activity_30": 0.542839}, "trend_signal": 0, "fair_value": 0.710147, "relative_strength": 3.511439, "rate_of_change": -1.2919546142368787, "market_dynamics": 0.440551, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.53, "close": 0.53, "volume": 810000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.554182, "activity_20": 0.541286, "activity_30": 0.540882}, "trend_signal": 0, "fair_value": 0.710596, "relative_strength": 3.716139, "rate_of_change": -1.011184420692686, "market_dynamics": 0.455065, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.69, "low": 0.52, "close": 0.54, "volume": 600000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.552, "activity_10": 0.553273, "activity_20": 0.542143, "activity_30": 0.539935}, "trend_signal": 0, "fair_value": 0.711269, "relative_strength": 5.878932, "rate_of_change": -0.3005406847712184, "market_dynamics": 0.175213, "expectation": {"probability": 38.5657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 162000}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.546182, "activity_20": 0.539952, "activity_30": 0.537161}, "trend_signal": 0, "fair_value": 0.71175, "relative_strength": -1.538462, "rate_of_change": -1.1452079566003674, "market_dynamics": -0.073874, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 792000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.512, "activity_10": 0.534, "activity_20": 0.534857, "activity_30": 0.53286}, "trend_signal": 0, "fair_value": 0.71191, "relative_strength": -9.710855, "rate_of_change": -1.2195724270899795, "market_dynamics": -0.391799, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.485, "close": 0.495, "volume": 480000}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.525091, "activity_20": 0.531286, "activity_30": 0.529957}, "trend_signal": 0, "fair_value": 0.711109, "relative_strength": -7.622636, "rate_of_change": -1.0801851851852013, "market_dynamics": -0.609243, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.455, "close": 0.53, "volume": 3738500}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.523545, "activity_20": 0.531214, "activity_30": 0.529688}, "trend_signal": 0, "fair_value": 0.710853, "relative_strength": -0.355104, "rate_of_change": -0.9360368573872766, "market_dynamics": -0.578625, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 72000}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.522364, "activity_20": 0.531048, "activity_30": 0.529742}, "trend_signal": 0, "fair_value": 0.710596, "relative_strength": -2.777544, "rate_of_change": -0.3779525178251859, "market_dynamics": -0.585867, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.48, "close": 0.65, "volume": 1145500}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.562, "activity_10": 0.542818, "activity_20": 0.54231, "activity_30": 0.537667}, "trend_signal": 1, "fair_value": 0.711045, "relative_strength": 19.998666, "rate_of_change": 1.011633884518553, "market_dynamics": -0.134677, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.57, "close": 0.63, "volume": 864000}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.593, "activity_10": 0.559091, "activity_20": 0.551048, "activity_30": 0.543957}, "trend_signal": 1, "fair_value": 0.710276, "relative_strength": 19.204557, "rate_of_change": 0.5633802816901414, "market_dynamics": 0.282581, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.51, "close": 0.54, "volume": 906000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.558091, "activity_20": 0.550738, "activity_30": 0.544247}, "trend_signal": 1, "fair_value": 0.708929, "relative_strength": -1.150619, "rate_of_change": -0.12455648926236662, "market_dynamics": 0.263606, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 30000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.562, "activity_10": 0.552, "activity_20": 0.547571, "activity_30": 0.542645}, "trend_signal": 1, "fair_value": 0.707455, "relative_strength": -9.508887, "rate_of_change": -0.062262425841342575, "market_dynamics": 0.288861, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 36000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.546273, "activity_20": 0.544405, "activity_30": 0.541065}, "trend_signal": 1, "fair_value": 0.705981, "relative_strength": -10.870896, "rate_of_change": 0.06230121608980874, "market_dynamics": -0.180148, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.72, "low": 0.48, "close": 0.51, "volume": 630000}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.541091, "activity_20": 0.54119, "activity_30": 0.539462}, "trend_signal": 0, "fair_value": 0.704571, "relative_strength": -15.287217, "rate_of_change": 0.06244940009310297, "market_dynamics": -0.573308, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.48, "close": 0.54, "volume": 2196000}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.522, "activity_10": 0.541364, "activity_20": 0.540929, "activity_30": 0.539774}, "trend_signal": 0, "fair_value": 0.703288, "relative_strength": -16.818482, "rate_of_change": 0.24908112794698264, "market_dynamics": -0.556502, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 1152000}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.538727, "activity_20": 0.539571, "activity_30": 0.539355}, "trend_signal": 0, "fair_value": 0.701814, "relative_strength": -21.834481, "rate_of_change": 0.0, "market_dynamics": -0.455983, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.51, "close": 0.6, "volume": 2892000}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.548182, "activity_20": 0.544976, "activity_30": 0.543452}, "trend_signal": 1, "fair_value": 0.700532, "relative_strength": -10.14024, "rate_of_change": 0.5591798695246977, "market_dynamics": 0.025037, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.5, "close": 0.5, "volume": 1326000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.538182, "activity_20": 0.540619, "activity_30": 0.540903}, "trend_signal": 0, "fair_value": 0.698481, "relative_strength": -29.26752, "rate_of_change": -0.18535681186283615, "market_dynamics": 0.131942, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 1698000}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.536, "activity_20": 0.540167, "activity_30": 0.541}, "trend_signal": 0, "fair_value": 0.695917, "relative_strength": -23.185556, "rate_of_change": 0.12386258124419186, "market_dynamics": 0.148716, "expectation": {"probability": 37.5066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.54, "close": 0.6, "volume": 1374200}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.546727, "activity_20": 0.54581, "activity_30": 0.544925}, "trend_signal": 1, "fair_value": 0.693609, "relative_strength": -14.181101, "rate_of_change": 0.43270452383028446, "market_dynamics": 0.353036, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 198000}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.550727, "activity_20": 0.547548, "activity_30": 0.546118}, "trend_signal": 1, "fair_value": 0.690981, "relative_strength": -18.344649, "rate_of_change": 0.12317636195752044, "market_dynamics": 0.085645, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 354000}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.556182, "activity_20": 0.550238, "activity_30": 0.547914}, "trend_signal": 1, "fair_value": 0.688481, "relative_strength": -13.418603, "rate_of_change": 0.36889002834919904, "market_dynamics": 0.17692, "expectation": {"probability": 35.5687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.56, "volume": 1584000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.558727, "activity_20": 0.551786, "activity_30": 0.548935}, "trend_signal": 1, "fair_value": 0.685788, "relative_strength": -5.81809, "rate_of_change": 0.36753423121946055, "market_dynamics": 0.137085, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 1854000}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.553091, "activity_20": 0.549429, "activity_30": 0.547247}, "trend_signal": 1, "fair_value": 0.682968, "relative_strength": -13.405634, "rate_of_change": -0.06115345672659562, "market_dynamics": -0.123927, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 534000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.547273, "activity_20": 0.547024, "activity_30": 0.545581}, "trend_signal": 0, "fair_value": 0.680212, "relative_strength": -15.144693, "rate_of_change": 0.06119087706312104, "market_dynamics": -0.264695, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 1086000}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.541818, "activity_20": 0.544429, "activity_30": 0.543892}, "trend_signal": 0, "fair_value": 0.677391, "relative_strength": -16.266524, "rate_of_change": -0.1830941818161846, "market_dynamics": -0.399569, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 960000}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.534727, "activity_20": 0.540762, "activity_30": 0.541624}, "trend_signal": 0, "fair_value": 0.674378, "relative_strength": -18.409836, "rate_of_change": -0.2446956620631745, "market_dynamics": -0.601604, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.5, "close": 0.63, "volume": 4386000}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.554, "activity_10": 0.551091, "activity_20": 0.548619, "activity_30": 0.547183}, "trend_signal": 0, "fair_value": 0.672006, "relative_strength": -0.764707, "rate_of_change": 0.6742878788157349, "market_dynamics": -0.130744, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.58, "close": 0.6, "volume": 522000}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.559636, "activity_20": 0.553143, "activity_30": 0.55057}, "trend_signal": 1, "fair_value": 0.666558, "relative_strength": -5.775277, "rate_of_change": -0.12182648401825995, "market_dynamics": 0.193308, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 198000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.592, "activity_10": 0.568909, "activity_20": 0.558857, "activity_30": 0.554645}, "trend_signal": 1, "fair_value": 0.661429, "relative_strength": -2.475875, "rate_of_change": 0.18287118736433258, "market_dynamics": 0.534469, "expectation": {"probability": 31.5968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.61, "volume": 300000}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.604, "activity_10": 0.578, "activity_20": 0.564667, "activity_30": 0.558656}, "trend_signal": 1, "fair_value": 0.655917, "relative_strength": -4.465547, "rate_of_change": 0.3042898109460317, "market_dynamics": 0.898436, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 114000}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.582545, "activity_20": 0.568238, "activity_30": 0.561269}, "trend_signal": 1, "fair_value": 0.650083, "relative_strength": -7.626976, "rate_of_change": 0.363967242948135, "market_dynamics": 0.725271, "expectation": {"probability": 34.8545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 102000}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.579455, "activity_20": 0.567619, "activity_30": 0.561172}, "trend_signal": 1, "fair_value": 0.643673, "relative_strength": -12.078261, "rate_of_change": 0.0603807796917548, "market_dynamics": 0.53348, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 924000}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.578364, "activity_20": 0.567762, "activity_30": 0.561699}, "trend_signal": 1, "fair_value": 0.637327, "relative_strength": -12.861675, "rate_of_change": 0.3020841450221306, "market_dynamics": 0.27177, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 744000}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.572, "activity_10": 0.580182, "activity_20": 0.569571, "activity_30": 0.563409}, "trend_signal": 1, "fair_value": 0.631237, "relative_strength": -8.104193, "rate_of_change": 0.6021680216802222, "market_dynamics": 0.180581, "expectation": {"probability": 29.9934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 2754000}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.579091, "activity_20": 0.570238, "activity_30": 0.564258}, "trend_signal": 1, "fair_value": 0.625404, "relative_strength": -10.281619, "rate_of_change": 0.44896764379983706, "market_dynamics": 0.086768, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.5, "close": 0.57, "volume": 2376000}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.577091, "activity_20": 0.570714, "activity_30": 0.564946}, "trend_signal": 1, "fair_value": 0.619571, "relative_strength": -12.393262, "rate_of_change": 0.23849835428985194, "market_dynamics": 0.192456, "expectation": {"probability": 35.4594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 90000}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.572182, "activity_20": 0.570381, "activity_30": 0.564903}, "trend_signal": 1, "fair_value": 0.613737, "relative_strength": -15.273305, "rate_of_change": 0.1783589902740844, "market_dynamics": 0.215033, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 558000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.561273, "activity_20": 0.565952, "activity_30": 0.562215}, "trend_signal": 0, "fair_value": 0.607583, "relative_strength": -17.960442, "rate_of_change": -0.7716315895361593, "market_dynamics": -0.076706, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 138000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.557273, "activity_20": 0.564476, "activity_30": 0.561742}, "trend_signal": 0, "fair_value": 0.601622, "relative_strength": -13.883571, "rate_of_change": -0.4783495683908806, "market_dynamics": -0.333754, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 480000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.547091, "activity_20": 0.559429, "activity_30": 0.55886}, "trend_signal": 0, "fair_value": 0.595212, "relative_strength": -20.874516, "rate_of_change": -0.1802883531920956, "market_dynamics": -0.692611, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 846000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.542364, "activity_20": 0.556524, "activity_30": 0.557333}, "trend_signal": 0, "fair_value": 0.588994, "relative_strength": -17.424366, "rate_of_change": 0.12028891012105551, "market_dynamics": -0.92554, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 1074000}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.528, "activity_10": 0.538727, "activity_20": 0.55381, "activity_30": 0.555763}, "trend_signal": 0, "fair_value": 0.583481, "relative_strength": -15.996647, "rate_of_change": 0.12032478672568371, "market_dynamics": -0.930362, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 1086000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.540909, "activity_20": 0.554095, "activity_30": 0.556086}, "trend_signal": 0, "fair_value": 0.578609, "relative_strength": -11.945371, "rate_of_change": 0.3003603603603556, "market_dynamics": -0.896913, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 762000}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.537636, "activity_20": 0.551333, "activity_30": 0.554366}, "trend_signal": 0, "fair_value": 0.574378, "relative_strength": -19.186029, "rate_of_change": -0.05999996407188795, "market_dynamics": -0.849749, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 4308000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.540727, "activity_20": 0.551381, "activity_30": 0.554602}, "trend_signal": 0, "fair_value": 0.570083, "relative_strength": -14.592333, "rate_of_change": 0.17974846000506908, "market_dynamics": -0.532092, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.93, "low": 0.52, "close": 0.75, "volume": 4740000}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.578545, "activity_20": 0.569333, "activity_30": 0.567032}, "trend_signal": 1, "fair_value": 0.568545, "relative_strength": 15.850864, "rate_of_change": 0.8971297231637109, "market_dynamics": 0.123768, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.89, "low": 0.71, "close": 0.86, "volume": 2412000}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.633091, "activity_20": 0.596619, "activity_30": 0.586237}, "trend_signal": 1, "fair_value": 0.567647, "relative_strength": 27.14572, "rate_of_change": 2.133966884390568, "market_dynamics": 0.685867, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.86, "low": 0.6, "close": 0.72, "volume": 804000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.656727, "activity_20": 0.609476, "activity_30": 0.595634}, "trend_signal": 1, "fair_value": 0.566494, "relative_strength": 9.763989, "rate_of_change": 1.0446901013871752, "market_dynamics": 1.153449, "expectation": {"probability": 29.2965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.62, "close": 0.64, "volume": 684000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.662182, "activity_20": 0.614143, "activity_30": 0.599484}, "trend_signal": 1, "fair_value": 0.564827, "relative_strength": 1.571796, "rate_of_change": 0.22986802404827184, "market_dynamics": 1.211911, "expectation": {"probability": 28.6336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.61, "close": 0.7, "volume": 648000}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.676909, "activity_20": 0.624381, "activity_30": 0.607118}, "trend_signal": 1, "fair_value": 0.563545, "relative_strength": 7.494452, "rate_of_change": 0.8021771907293945, "market_dynamics": 0.945534, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.62, "close": 0.62, "volume": 438000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.673636, "activity_20": 0.626571, "activity_30": 0.60929}, "trend_signal": 1, "fair_value": 0.560788, "relative_strength": -3.534683, "rate_of_change": 0.28430942826004574, "market_dynamics": 0.549685, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 1158000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.672364, "activity_20": 0.630524, "activity_30": 0.612645}, "trend_signal": 1, "fair_value": 0.559058, "relative_strength": -1.494118, "rate_of_change": 0.45357142857144317, "market_dynamics": 0.401217, "expectation": {"probability": 26.7751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 630000}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.670909, "activity_20": 0.635, "activity_30": 0.616473}, "trend_signal": 1, "fair_value": 0.557455, "relative_strength": -0.982812, "rate_of_change": 0.7335774641210564, "market_dynamics": 0.32696, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.64, "close": 0.69, "volume": 462000}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.675091, "activity_20": 0.642857, "activity_30": 0.622602}, "trend_signal": 1, "fair_value": 0.556558, "relative_strength": 10.809456, "rate_of_change": 0.9524369747899122, "market_dynamics": 0.242975, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.66, "volume": 576000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.670909, "activity_20": 0.647333, "activity_30": 0.62643}, "trend_signal": 1, "fair_value": 0.55566, "relative_strength": 3.432115, "rate_of_change": 0.7768031205310196, "market_dynamics": 0.215674, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 294000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.666727, "activity_20": 0.652333, "activity_30": 0.630602}, "trend_signal": 1, "fair_value": 0.555083, "relative_strength": 3.96539, "rate_of_change": 0.8811678861056559, "market_dynamics": 0.126939, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.58, "close": 0.62, "volume": 330000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.654909, "activity_20": 0.652095, "activity_30": 0.631204}, "trend_signal": 1, "fair_value": 0.553865, "relative_strength": -3.323062, "rate_of_change": -0.05469429328913229, "market_dynamics": -0.021374, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 432000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.651091, "activity_20": 0.653476, "activity_30": 0.633118}, "trend_signal": 1, "fair_value": 0.55284, "relative_strength": 1.062098, "rate_of_change": 0.21856920730157903, "market_dynamics": -0.199083, "expectation": {"probability": 32.7911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.64, "close": 0.65, "volume": 138000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.650545, "activity_20": 0.655238, "activity_30": 0.635591}, "trend_signal": 1, "fair_value": 0.552199, "relative_strength": 2.226877, "rate_of_change": 0.21792903655093845, "market_dynamics": -0.354073, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.58, "close": 0.62, "volume": 300000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.644364, "activity_20": 0.653667, "activity_30": 0.636043}, "trend_signal": 1, "fair_value": 0.551365, "relative_strength": -3.711327, "rate_of_change": 0.05432300163132589, "market_dynamics": -0.583671, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 588000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.637818, "activity_20": 0.650619, "activity_30": 0.635828}, "trend_signal": 1, "fair_value": 0.550404, "relative_strength": -4.140729, "rate_of_change": 0.10875005910328862, "market_dynamics": -0.685789, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.58, "close": 0.59, "volume": 1362000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.627818, "activity_20": 0.645286, "activity_30": 0.63428}, "trend_signal": 0, "fair_value": 0.549506, "relative_strength": -8.997755, "rate_of_change": 0.21710097719870175, "market_dynamics": -0.735416, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 432000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.618727, "activity_20": 0.639667, "activity_30": 0.632645}, "trend_signal": 0, "fair_value": 0.548481, "relative_strength": -8.428074, "rate_of_change": 0.16251363083078607, "market_dynamics": -0.810928, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 354000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.598, "activity_10": 0.612545, "activity_20": 0.634857, "activity_30": 0.631591}, "trend_signal": 0, "fair_value": 0.547712, "relative_strength": -8.803162, "rate_of_change": 0.10822071834543552, "market_dynamics": -0.83046, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 1104000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.597091, "activity_20": 0.624, "activity_30": 0.626624}, "trend_signal": 0, "fair_value": 0.545532, "relative_strength": -15.108407, "rate_of_change": -0.16207455429497583, "market_dynamics": -0.856447, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 114000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.572, "activity_10": 0.589273, "activity_20": 0.616095, "activity_30": 0.623656}, "trend_signal": 0, "fair_value": 0.543673, "relative_strength": -10.242176, "rate_of_change": 0.0, "market_dynamics": -0.992329, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 18000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.566, "activity_10": 0.581455, "activity_20": 0.608095, "activity_30": 0.620043}, "trend_signal": 0, "fair_value": 0.541878, "relative_strength": -11.205419, "rate_of_change": 0.0, "market_dynamics": -1.101973, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 1230000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.582, "activity_20": 0.605333, "activity_30": 0.619011}, "trend_signal": 0, "fair_value": 0.540724, "relative_strength": -5.362689, "rate_of_change": 0.43295454545454143, "market_dynamics": -0.972286, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 1056000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.579636, "activity_20": 0.601238, "activity_30": 0.616516}, "trend_signal": 0, "fair_value": 0.539442, "relative_strength": -5.559404, "rate_of_change": 0.16163784394512734, "market_dynamics": -0.912818, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 510000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.576727, "activity_20": 0.596476, "activity_30": 0.613312}, "trend_signal": 0, "fair_value": 0.537391, "relative_strength": -6.112899, "rate_of_change": 0.3227539952910195, "market_dynamics": -0.896906, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 294000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.567455, "activity_20": 0.588524, "activity_30": 0.607398}, "trend_signal": 0, "fair_value": 0.535532, "relative_strength": -11.740814, "rate_of_change": 0.0, "market_dynamics": -0.870382, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 246000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.550545, "activity_20": 0.576238, "activity_30": 0.598258}, "trend_signal": 0, "fair_value": 0.533609, "relative_strength": -18.717509, "rate_of_change": -0.2681499902680976, "market_dynamics": -1.088837, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 156000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.535636, "activity_20": 0.564714, "activity_30": 0.589226}, "trend_signal": 0, "fair_value": 0.531878, "relative_strength": -18.865693, "rate_of_change": -0.43016129032257655, "market_dynamics": -1.270397, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.42, "close": 0.42, "volume": 150000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.511818, "activity_20": 0.548286, "activity_30": 0.576495}, "trend_signal": 0, "fair_value": 0.529891, "relative_strength": -30.539232, "rate_of_change": -0.5938448130911612, "market_dynamics": -1.352877, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 210000}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.494, "activity_20": 0.534571, "activity_30": 0.564968}, "trend_signal": 0, "fair_value": 0.528192, "relative_strength": -28.339154, "rate_of_change": -0.6790327653271108, "market_dynamics": -1.404033, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.435, "close": 0.475, "volume": 246000}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.485364, "activity_20": 0.525738, "activity_30": 0.55629}, "trend_signal": 0, "fair_value": 0.527199, "relative_strength": -20.848231, "rate_of_change": -1.5040196882690788, "market_dynamics": -1.294125, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 678000}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.480273, "activity_20": 0.518786, "activity_30": 0.548849}, "trend_signal": 0, "fair_value": 0.526205, "relative_strength": -18.258003, "rate_of_change": -2.0821777246961193, "market_dynamics": -1.075211, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.445, "close": 0.46, "volume": 48000}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.472, "activity_20": 0.510095, "activity_30": 0.540602}, "trend_signal": 0, "fair_value": 0.525436, "relative_strength": -23.974847, "rate_of_change": -1.474228224682871, "market_dynamics": -0.988725, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 132000}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.459, "activity_20": 0.498452, "activity_30": 0.530333}, "trend_signal": 0, "fair_value": 0.524282, "relative_strength": -28.787721, "rate_of_change": -1.266301429466795, "market_dynamics": -0.892601, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.335, "close": 0.385, "volume": 0}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.442545, "activity_20": 0.484571, "activity_30": 0.51828}, "trend_signal": 0, "fair_value": 0.522583, "relative_strength": -33.225586, "rate_of_change": -1.836200429146283, "market_dynamics": -0.991199, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.355, "close": 0.415, "volume": 96000}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.434909, "activity_20": 0.474667, "activity_30": 0.508839}, "trend_signal": 0, "fair_value": 0.521013, "relative_strength": -26.199371, "rate_of_change": -1.2172810078865803, "market_dynamics": -1.11804, "expectation": {"probability": 42.2197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9303d47c-bdc5-44e3-9765-29d556f309c4/", "share_image": "https://sharemaestro.com/terminal/9303d47c-bdc5-44e3-9765-29d556f309c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}