{"ticker": {"uuid": "93051110-419c-428a-a14f-3f465fa2aef5", "symbol": "600169", "name": "Taiyuan Heavy Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600169 fell 8.37%, moving from 2.51 to 2.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.3, "volume": 83688081}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.352364, "activity_20": 2.391667, "activity_30": 2.398129}, "trend_signal": 0, "fair_value": 2.35359, "relative_strength": -11.143173, "rate_of_change": -0.6715871710526288, "market_dynamics": -1.136805, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.46, "close": 2.51, "volume": 73786568}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.472909, "activity_20": 2.485857, "activity_30": 2.478946}, "trend_signal": 1, "fair_value": 2.456923, "relative_strength": -2.743678, "rate_of_change": 0.10801944106926678, "market_dynamics": -0.095753, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.42, "close": 2.47, "volume": 52510436}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.486, "activity_10": 2.471636, "activity_20": 2.485095, "activity_30": 2.478839}, "trend_signal": 0, "fair_value": 2.459359, "relative_strength": -2.248051, "rate_of_change": 0.0, "market_dynamics": -0.170987, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.42, "close": 2.49, "volume": 82162995}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.488, "activity_10": 2.475636, "activity_20": 2.48581, "activity_30": 2.480022}, "trend_signal": 1, "fair_value": 2.462628, "relative_strength": -2.072943, "rate_of_change": 0.13484826232660105, "market_dynamics": -0.145601, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.41, "close": 2.42, "volume": 63423888}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.467455, "activity_20": 2.479381, "activity_30": 2.476473}, "trend_signal": 0, "fair_value": 2.465833, "relative_strength": -4.838813, "rate_of_change": -0.06735353535354777, "market_dynamics": -0.407633, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.39, "close": 2.43, "volume": 61075708}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.45, "activity_10": 2.461818, "activity_20": 2.473714, "activity_30": 2.473677}, "trend_signal": 0, "fair_value": 2.469103, "relative_strength": -5.577024, "rate_of_change": -0.09432615826496864, "market_dynamics": -0.558766, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.4, "close": 2.42, "volume": 36091980}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.454364, "activity_20": 2.46719, "activity_30": 2.470387}, "trend_signal": 0, "fair_value": 2.472115, "relative_strength": -3.787534, "rate_of_change": -0.05394577094294822, "market_dynamics": -0.734226, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.37, "close": 2.48, "volume": 73142894}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.458, "activity_20": 2.466619, "activity_30": 2.471054}, "trend_signal": 0, "fair_value": 2.475705, "relative_strength": -1.652618, "rate_of_change": 0.02696719841178092, "market_dynamics": -0.631479, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.44, "close": 2.47, "volume": 52620707}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.458727, "activity_20": 2.465381, "activity_30": 2.471032}, "trend_signal": 0, "fair_value": 2.479103, "relative_strength": -1.945322, "rate_of_change": -0.06744030055867639, "market_dynamics": -0.38561, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.45, "close": 2.5, "volume": 77176766}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.464727, "activity_20": 2.467048, "activity_30": 2.473054}, "trend_signal": 0, "fair_value": 2.482885, "relative_strength": -2.081466, "rate_of_change": -0.013529568791580902, "market_dynamics": 0.078098, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.48, "close": 2.51, "volume": 71802218}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.472545, "activity_20": 2.469905, "activity_30": 2.475742}, "trend_signal": 0, "fair_value": 2.486282, "relative_strength": 0.61325, "rate_of_change": 0.06753545814119517, "market_dynamics": 0.683249, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.5, "close": 2.57, "volume": 90360058}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.490727, "activity_20": 2.479048, "activity_30": 2.482194}, "trend_signal": 1, "fair_value": 2.489359, "relative_strength": -0.090688, "rate_of_change": 0.2968825910931008, "market_dynamics": 1.051967, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.56, "close": 2.57, "volume": 120407301}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.507818, "activity_20": 2.487952, "activity_30": 2.488172}, "trend_signal": 1, "fair_value": 2.492692, "relative_strength": -0.142767, "rate_of_change": 0.255678182949175, "market_dynamics": 1.443824, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 76887429}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.506727, "activity_20": 2.488238, "activity_30": 2.487935}, "trend_signal": 1, "fair_value": 2.495385, "relative_strength": -0.307021, "rate_of_change": 0.12078913960688424, "market_dynamics": 1.279322, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.44, "close": 2.49, "volume": 73829479}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.507636, "activity_20": 2.489667, "activity_30": 2.488151}, "trend_signal": 0, "fair_value": 2.498141, "relative_strength": 2.054426, "rate_of_change": 0.1474262536962105, "market_dynamics": 1.079721, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.38, "close": 2.41, "volume": 75765998}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.492727, "activity_20": 2.483333, "activity_30": 2.482968}, "trend_signal": 0, "fair_value": 2.499744, "relative_strength": 1.118131, "rate_of_change": -0.05352697811900057, "market_dynamics": 0.558837, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.4, "close": 2.42, "volume": 82770862}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.48, "activity_20": 2.478048, "activity_30": 2.478516}, "trend_signal": 0, "fair_value": 2.501474, "relative_strength": -0.467325, "rate_of_change": -0.06697468862996638, "market_dynamics": 0.064614, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 86934290}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.463636, "activity_20": 2.470905, "activity_30": 2.472882}, "trend_signal": 0, "fair_value": 2.503205, "relative_strength": -0.615708, "rate_of_change": -0.18759048346159668, "market_dynamics": -0.173774, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.39, "close": 2.4, "volume": 56178323}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.448727, "activity_20": 2.463857, "activity_30": 2.467548}, "trend_signal": 0, "fair_value": 2.505256, "relative_strength": -0.557533, "rate_of_change": -0.10742479760677517, "market_dynamics": -0.514343, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 52713684}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.435091, "activity_20": 2.457095, "activity_30": 2.462387}, "trend_signal": 0, "fair_value": 2.507372, "relative_strength": -0.910228, "rate_of_change": -0.20161290322580216, "market_dynamics": -0.667171, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.37, "close": 2.41, "volume": 43952752}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.425091, "activity_20": 2.451762, "activity_30": 2.458194}, "trend_signal": 0, "fair_value": 2.509103, "relative_strength": 0.235064, "rate_of_change": -0.29628282828282965, "market_dynamics": -0.830888, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.32, "close": 2.33, "volume": 65925004}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.402364, "activity_20": 2.439143, "activity_30": 2.449312}, "trend_signal": 0, "fair_value": 2.510641, "relative_strength": -2.287924, "rate_of_change": -0.25667968976364475, "market_dynamics": -1.050701, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.24, "close": 2.27, "volume": 62937032}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.373091, "activity_20": 2.421667, "activity_30": 2.436968}, "trend_signal": 0, "fair_value": 2.512179, "relative_strength": -1.420767, "rate_of_change": -0.3927140293491443, "market_dynamics": -1.198686, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.19, "close": 2.3, "volume": 65344118}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.354727, "activity_20": 2.408, "activity_30": 2.427183}, "trend_signal": 0, "fair_value": 2.51391, "relative_strength": -1.196181, "rate_of_change": -0.29914339916473864, "market_dynamics": -1.293075, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.3, "close": 2.35, "volume": 69629390}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.322, "activity_10": 2.348727, "activity_20": 2.4, "activity_30": 2.421097}, "trend_signal": 0, "fair_value": 2.515833, "relative_strength": 0.612087, "rate_of_change": -0.14997956497743747, "market_dynamics": -1.287295, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.35, "close": 2.37, "volume": 66988276}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.348909, "activity_20": 2.394238, "activity_30": 2.416538}, "trend_signal": 0, "fair_value": 2.517885, "relative_strength": 1.296026, "rate_of_change": -0.08194481262703104, "market_dynamics": -1.162426, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.37, "close": 2.4, "volume": 61365829}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.355273, "activity_20": 2.391619, "activity_30": 2.414043}, "trend_signal": 0, "fair_value": 2.520256, "relative_strength": 2.108472, "rate_of_change": -0.04100600861045538, "market_dynamics": -0.930146, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.37, "close": 2.38, "volume": 53141388}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.358364, "activity_20": 2.38719, "activity_30": 2.410323}, "trend_signal": 0, "fair_value": 2.522821, "relative_strength": 1.77269, "rate_of_change": -0.05472445580138496, "market_dynamics": -0.706148, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.35, "close": 2.4, "volume": 58572291}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.365455, "activity_20": 2.385143, "activity_30": 2.407978}, "trend_signal": 0, "fair_value": 2.525449, "relative_strength": 2.95067, "rate_of_change": -0.08209058449726618, "market_dynamics": -0.481868, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.32, "close": 2.33, "volume": 75495336}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.359818, "activity_20": 2.376762, "activity_30": 2.401247}, "trend_signal": 0, "fair_value": 2.527628, "relative_strength": 2.058959, "rate_of_change": -0.23275369474924631, "market_dynamics": -0.241786, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.3, "close": 2.36, "volume": 83679511}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.360909, "activity_20": 2.372048, "activity_30": 2.396817}, "trend_signal": 0, "fair_value": 2.529808, "relative_strength": 4.312279, "rate_of_change": -0.16469940094710406, "market_dynamics": 0.024022, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.26, "close": 2.31, "volume": 72949788}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.344, "activity_10": 2.353818, "activity_20": 2.363286, "activity_30": 2.389419}, "trend_signal": 0, "fair_value": 2.531474, "relative_strength": 3.050094, "rate_of_change": -0.2749655932134085, "market_dynamics": 0.145875, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.26, "close": 2.36, "volume": 66589052}, "trend_line": 2.414333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.356182, "activity_20": 2.360524, "activity_30": 2.385677}, "trend_signal": 0, "fair_value": 2.532949, "relative_strength": 3.108422, "rate_of_change": -0.15165425971877944, "market_dynamics": 0.232314, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.35, "close": 2.38, "volume": 66993475}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.360545, "activity_20": 2.360667, "activity_30": 2.383462}, "trend_signal": 0, "fair_value": 2.535064, "relative_strength": 5.498419, "rate_of_change": -0.15184317987617893, "market_dynamics": 0.343071, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.33, "close": 2.38, "volume": 77040498}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.363455, "activity_20": 2.361286, "activity_30": 2.381484}, "trend_signal": 0, "fair_value": 2.537372, "relative_strength": 7.078188, "rate_of_change": -0.05533738172878901, "market_dynamics": 0.403297, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.22, "close": 2.24, "volume": 87496106}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.326, "activity_10": 2.340364, "activity_20": 2.349095, "activity_30": 2.370559}, "trend_signal": 0, "fair_value": 2.538333, "relative_strength": 2.461013, "rate_of_change": -0.2628528310532477, "market_dynamics": 0.422827, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.08, "close": 2.32, "volume": 125777586}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.334182, "activity_20": 2.345333, "activity_30": 2.365204}, "trend_signal": 0, "fair_value": 2.539359, "relative_strength": 3.143618, "rate_of_change": -0.13870162297128716, "market_dynamics": 0.515413, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.33, "high": 2.35, "low": 1.98, "close": 2.05, "volume": 127583594}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.280364, "activity_20": 2.316333, "activity_30": 2.342645}, "trend_signal": 0, "fair_value": 2.539167, "relative_strength": -2.849998, "rate_of_change": -0.597332879937085, "market_dynamics": 0.204937, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.03, "high": 2.28, "low": 1.86, "close": 2.23, "volume": 175019827}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.265273, "activity_20": 2.306143, "activity_30": 2.332624}, "trend_signal": 0, "fair_value": 2.539808, "relative_strength": 0.621256, "rate_of_change": -0.3353829423397071, "market_dynamics": -0.038841, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.2, "close": 2.23, "volume": 110274984}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.253273, "activity_20": 2.296762, "activity_30": 2.323118}, "trend_signal": 0, "fair_value": 2.539231, "relative_strength": -3.944517, "rate_of_change": -0.3785754877419503, "market_dynamics": -0.198397, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 134131044}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.255818, "activity_20": 2.294857, "activity_30": 2.31871}, "trend_signal": 0, "fair_value": 2.539872, "relative_strength": -1.630879, "rate_of_change": -0.2955665440628355, "market_dynamics": -0.348735, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.24, "close": 2.34, "volume": 94928899}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.266727, "activity_20": 2.297286, "activity_30": 2.317333}, "trend_signal": 0, "fair_value": 2.541603, "relative_strength": -0.51393, "rate_of_change": -0.32464713786661814, "market_dynamics": -0.118185, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.3, "close": 2.35, "volume": 87797232}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.278909, "activity_20": 2.300619, "activity_30": 2.317097}, "trend_signal": 0, "fair_value": 2.542628, "relative_strength": -0.318861, "rate_of_change": -0.31159887953564264, "market_dynamics": 0.013975, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.25, "close": 2.26, "volume": 92333247}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.274909, "activity_20": 2.295, "activity_30": 2.311527}, "trend_signal": 0, "fair_value": 2.542179, "relative_strength": -3.836053, "rate_of_change": -0.31253023334710095, "market_dynamics": 0.150495, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.2, "close": 2.25, "volume": 70030089}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.288, "activity_10": 2.271273, "activity_20": 2.288619, "activity_30": 2.305785}, "trend_signal": 0, "fair_value": 2.542115, "relative_strength": -3.931059, "rate_of_change": -0.34202650705429705, "market_dynamics": 0.05099, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.24, "close": 2.3, "volume": 54952465}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.279091, "activity_20": 2.287476, "activity_30": 2.303785}, "trend_signal": 0, "fair_value": 2.540128, "relative_strength": -2.641952, "rate_of_change": -0.15731445731446103, "market_dynamics": 0.028696, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.24, "close": 2.32, "volume": 160433231}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.289455, "activity_20": 2.288571, "activity_30": 2.303312}, "trend_signal": 0, "fair_value": 2.537244, "relative_strength": -0.216628, "rate_of_change": -0.14321113480537725, "market_dynamics": 0.163859, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.16, "close": 2.27, "volume": 151459144}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.290727, "activity_20": 2.285286, "activity_30": 2.299828}, "trend_signal": 0, "fair_value": 2.534679, "relative_strength": -3.850269, "rate_of_change": -0.1864457831325267, "market_dynamics": 0.2753, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.08, "close": 2.14, "volume": 129649984}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.264364, "activity_20": 2.270143, "activity_30": 2.288237}, "trend_signal": 0, "fair_value": 2.532756, "relative_strength": -9.963762, "rate_of_change": -0.37363121517010767, "market_dynamics": 0.227095, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.13, "close": 2.17, "volume": 37359560}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.245091, "activity_20": 2.259095, "activity_30": 2.27914}, "trend_signal": 0, "fair_value": 2.531474, "relative_strength": -9.100059, "rate_of_change": -0.3317611423626175, "market_dynamics": 0.069208, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.16, "close": 2.19, "volume": 92072827}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.194, "activity_10": 2.230545, "activity_20": 2.250714, "activity_30": 2.271828}, "trend_signal": 0, "fair_value": 2.53, "relative_strength": -9.604247, "rate_of_change": -0.318364734929775, "market_dynamics": -0.250212, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.11, "close": 2.14, "volume": 101585577}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.208909, "activity_20": 2.238381, "activity_30": 2.261763}, "trend_signal": 0, "fair_value": 2.52859, "relative_strength": -11.495601, "rate_of_change": -0.27582752613239114, "market_dynamics": -0.426866, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.05, "close": 2.06, "volume": 102971306}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.176364, "activity_20": 2.219238, "activity_30": 2.246946}, "trend_signal": 0, "fair_value": 2.526987, "relative_strength": -12.808175, "rate_of_change": -0.3057213123131057, "market_dynamics": -0.637786, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.03, "volume": 75056467}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.143636, "activity_20": 2.198667, "activity_30": 2.230645}, "trend_signal": 0, "fair_value": 2.525705, "relative_strength": -13.789216, "rate_of_change": -0.39427564335927656, "market_dynamics": -0.888787, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.91, "volume": 113421768}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.093273, "activity_20": 2.168333, "activity_30": 2.207183}, "trend_signal": 0, "fair_value": 2.523141, "relative_strength": -17.644096, "rate_of_change": -0.6450812717957469, "market_dynamics": -1.103112, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.87, "close": 1.92, "volume": 58707907}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.050909, "activity_20": 2.14119, "activity_30": 2.185312}, "trend_signal": 0, "fair_value": 2.520449, "relative_strength": -16.412541, "rate_of_change": -0.6640106241699726, "market_dynamics": -1.439384, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.84, "close": 1.87, "volume": 66249201}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.006364, "activity_20": 2.11081, "activity_30": 2.161183}, "trend_signal": 0, "fair_value": 2.516282, "relative_strength": -17.390072, "rate_of_change": -0.7872994652406559, "market_dynamics": -1.493749, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.78, "close": 1.83, "volume": 75490700}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.962727, "activity_20": 2.078762, "activity_30": 2.135613}, "trend_signal": 0, "fair_value": 2.5125, "relative_strength": -18.057527, "rate_of_change": -0.8234617193384688, "market_dynamics": -1.483607, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.8, "close": 1.82, "volume": 48641716}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.925273, "activity_20": 2.04681, "activity_30": 2.110581}, "trend_signal": 0, "fair_value": 2.508205, "relative_strength": -17.728819, "rate_of_change": -0.875588768115944, "market_dynamics": -1.56168, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.73, "close": 1.83, "volume": 64554450}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.895455, "activity_20": 2.017762, "activity_30": 2.087441}, "trend_signal": 0, "fair_value": 2.50359, "relative_strength": -17.536101, "rate_of_change": -0.7615137432967183, "market_dynamics": -1.5474, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.75, "close": 1.81, "volume": 61828476}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.868182, "activity_20": 1.988714, "activity_30": 2.064086}, "trend_signal": 0, "fair_value": 2.499231, "relative_strength": -18.390206, "rate_of_change": -0.8440607734806701, "market_dynamics": -1.545255, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.78, "close": 1.85, "volume": 52787790}, "trend_line": 2.138333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.855091, "activity_20": 1.96581, "activity_30": 2.044495}, "trend_signal": 0, "fair_value": 2.495513, "relative_strength": -13.653879, "rate_of_change": -0.7119949370074473, "market_dynamics": -1.526198, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.83, "close": 1.92, "volume": 76348636}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.86, "activity_20": 1.951905, "activity_30": 2.030409}, "trend_signal": 0, "fair_value": 2.492756, "relative_strength": -10.526837, "rate_of_change": -0.6858613695808663, "market_dynamics": -1.207818, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.87, "close": 1.88, "volume": 51472319}, "trend_line": 2.107, "activity_lines": {"activity_5": 1.872, "activity_10": 1.860182, "activity_20": 1.936238, "activity_30": 2.014688}, "trend_signal": 0, "fair_value": 2.489615, "relative_strength": -10.773669, "rate_of_change": -0.7848217258167117, "market_dynamics": -0.995029, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.85, "close": 1.87, "volume": 44286202}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.876, "activity_10": 1.861273, "activity_20": 1.921429, "activity_30": 1.999398}, "trend_signal": 0, "fair_value": 2.48609, "relative_strength": -11.47386, "rate_of_change": -0.8068343616516538, "market_dynamics": -0.757303, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.8, "close": 1.81, "volume": 48713794}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.852182, "activity_20": 1.902714, "activity_30": 1.981333}, "trend_signal": 0, "fair_value": 2.481667, "relative_strength": -13.235556, "rate_of_change": -0.6857894736841965, "market_dynamics": -0.542761, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.8, "close": 1.86, "volume": 57474010}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.854182, "activity_20": 1.891095, "activity_30": 1.967419}, "trend_signal": 0, "fair_value": 2.477756, "relative_strength": -10.124947, "rate_of_change": -0.7387504835795039, "market_dynamics": -0.423093, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.78, "close": 1.79, "volume": 51343256}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.843636, "activity_20": 1.875, "activity_30": 1.949978}, "trend_signal": 0, "fair_value": 2.472628, "relative_strength": -10.78961, "rate_of_change": -0.42061161957799253, "market_dynamics": -0.27212, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.76, "close": 1.81, "volume": 55630248}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.837455, "activity_20": 1.863095, "activity_30": 1.934387}, "trend_signal": 0, "fair_value": 2.466731, "relative_strength": -7.481384, "rate_of_change": -0.682371944375, "market_dynamics": -0.055353, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.77, "close": 1.82, "volume": 47989501}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.816, "activity_10": 1.833273, "activity_20": 1.853714, "activity_30": 1.920344}, "trend_signal": 0, "fair_value": 2.46109, "relative_strength": -7.82524, "rate_of_change": -0.670718031945351, "market_dynamics": 0.124625, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.82, "close": 2.06, "volume": 123851903}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.872909, "activity_20": 1.868857, "activity_30": 1.922667}, "trend_signal": 0, "fair_value": 2.455577, "relative_strength": -7.267647, "rate_of_change": -0.39525691699604776, "market_dynamics": 0.46039, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.13, "close": 2.25, "volume": 78075070}, "trend_line": 2.013, "activity_lines": {"activity_5": 2.024, "activity_10": 1.942545, "activity_20": 1.902714, "activity_30": 1.937763}, "trend_signal": 0, "fair_value": 2.450449, "relative_strength": -6.041946, "rate_of_change": -0.14880952380952944, "market_dynamics": 0.842974, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.12, "close": 2.14, "volume": 209442902}, "trend_line": 2.006, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.984909, "activity_20": 1.925571, "activity_30": 1.945957}, "trend_signal": 0, "fair_value": 2.442436, "relative_strength": -7.063957, "rate_of_change": -0.34773969200199295, "market_dynamics": 1.178919, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.09, "close": 2.17, "volume": 143014344}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.14, "activity_10": 2.028727, "activity_20": 1.950905, "activity_30": 1.956538}, "trend_signal": 0, "fair_value": 2.434551, "relative_strength": -6.804025, "rate_of_change": -0.1495513459620972, "market_dynamics": 1.537332, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.14, "close": 2.28, "volume": 154713767}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.204, "activity_10": 2.087273, "activity_20": 1.986048, "activity_30": 1.974409}, "trend_signal": 0, "fair_value": 2.427372, "relative_strength": -3.028707, "rate_of_change": 0.04992511233149724, "market_dynamics": 1.583699, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.26, "close": 2.37, "volume": 222599170}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.154727, "activity_20": 2.028, "activity_30": 1.998022}, "trend_signal": 0, "fair_value": 2.422692, "relative_strength": 1.755889, "rate_of_change": 0.11641716566866969, "market_dynamics": 1.658146, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.38, "high": 2.71, "low": 2.34, "close": 2.64, "volume": 287995623}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.4, "activity_10": 2.261091, "activity_20": 2.093524, "activity_30": 2.038903}, "trend_signal": 1, "fair_value": 2.419744, "relative_strength": 7.460105, "rate_of_change": 0.5316664780970936, "market_dynamics": 1.694502, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.38, "close": 2.39, "volume": 235320154}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.307818, "activity_20": 2.131571, "activity_30": 2.062968}, "trend_signal": 1, "fair_value": 2.417115, "relative_strength": 1.004883, "rate_of_change": 0.1983143282102134, "market_dynamics": 1.699619, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.37, "close": 2.4, "volume": 182423157}, "trend_line": 2.029667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.345455, "activity_20": 2.167905, "activity_30": 2.087419}, "trend_signal": 1, "fair_value": 2.414167, "relative_strength": 3.543329, "rate_of_change": 0.4288471053933687, "market_dynamics": 1.615894, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.34, "close": 2.49, "volume": 137148309}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.388727, "activity_20": 2.210048, "activity_30": 2.117118}, "trend_signal": 1, "fair_value": 2.411923, "relative_strength": 5.609919, "rate_of_change": 0.525504922728707, "market_dynamics": 1.492955, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.49, "high": 2.99, "low": 2.48, "close": 2.91, "volume": 408238980}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.496182, "activity_20": 2.289048, "activity_30": 2.173226}, "trend_signal": 1, "fair_value": 2.412628, "relative_strength": 20.40285, "rate_of_change": 1.176278578055642, "market_dynamics": 1.477411, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.72, "close": 2.72, "volume": 358644627}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.553636, "activity_20": 2.344714, "activity_30": 2.215527}, "trend_signal": 1, "fair_value": 2.411987, "relative_strength": 12.89336, "rate_of_change": 0.9365737020141705, "market_dynamics": 1.462443, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.63, "close": 2.67, "volume": 258844928}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.593455, "activity_20": 2.391476, "activity_30": 2.253355}, "trend_signal": 1, "fair_value": 2.410321, "relative_strength": 11.629546, "rate_of_change": 0.9758277114337336, "market_dynamics": 1.450251, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.51, "close": 2.6, "volume": 162020496}, "trend_line": 2.123, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.610909, "activity_20": 2.428, "activity_30": 2.285355}, "trend_signal": 1, "fair_value": 2.408205, "relative_strength": 7.758791, "rate_of_change": 0.903041825095063, "market_dynamics": 1.330814, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.35, "close": 2.38, "volume": 140501773}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.580545, "activity_20": 2.440143, "activity_30": 2.301935}, "trend_signal": 1, "fair_value": 2.403526, "relative_strength": 4.585057, "rate_of_change": 0.7379651436646091, "market_dynamics": 0.929371, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.31, "close": 2.33, "volume": 130371131}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.539273, "activity_20": 2.445095, "activity_30": 2.31428}, "trend_signal": 1, "fair_value": 2.399359, "relative_strength": 3.992109, "rate_of_change": 0.6389961597574647, "market_dynamics": 0.440773, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.29, "close": 2.4, "volume": 126054091}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.422, "activity_10": 2.511455, "activity_20": 2.454238, "activity_30": 2.330258}, "trend_signal": 1, "fair_value": 2.395321, "relative_strength": 4.938448, "rate_of_change": 0.8208302339833045, "market_dynamics": 0.01332, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.34, "close": 2.41, "volume": 117892261}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.489818, "activity_20": 2.461762, "activity_30": 2.345742}, "trend_signal": 1, "fair_value": 2.392115, "relative_strength": 5.168818, "rate_of_change": 0.8909216589861771, "market_dynamics": -0.308688, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.37, "close": 2.37, "volume": 22626402}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.460545, "activity_20": 2.462524, "activity_30": 2.357398}, "trend_signal": 1, "fair_value": 2.38891, "relative_strength": 3.680414, "rate_of_change": 0.8374240008258155, "market_dynamics": -0.522868, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.36, "close": 2.51, "volume": 90942844}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.457273, "activity_20": 2.473952, "activity_30": 2.376903}, "trend_signal": 1, "fair_value": 2.38641, "relative_strength": 8.014973, "rate_of_change": 1.0266946962562777, "market_dynamics": -0.554639, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.52, "close": 2.57, "volume": 157315725}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.464545, "activity_20": 2.48781, "activity_30": 2.398817}, "trend_signal": 1, "fair_value": 2.384872, "relative_strength": 9.204575, "rate_of_change": 1.1358841930778933, "market_dynamics": -0.55104, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.52, "close": 2.64, "volume": 160725189}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.544, "activity_10": 2.490727, "activity_20": 2.505905, "activity_30": 2.423613}, "trend_signal": 1, "fair_value": 2.384359, "relative_strength": 10.984968, "rate_of_change": 1.1674152257403316, "market_dynamics": -0.439346, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.59, "close": 2.61, "volume": 159124709}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.512909, "activity_20": 2.519286, "activity_30": 2.444774}, "trend_signal": 1, "fair_value": 2.384744, "relative_strength": 11.56768, "rate_of_change": 1.0078878177037742, "market_dynamics": -0.284796, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.56, "close": 2.56, "volume": 119775071}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.527091, "activity_20": 2.525667, "activity_30": 2.461226}, "trend_signal": 1, "fair_value": 2.38359, "relative_strength": 7.781404, "rate_of_change": 0.9833839479392524, "market_dynamics": -0.254696, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.49, "close": 2.57, "volume": 124420111}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.543818, "activity_20": 2.531143, "activity_30": 2.47686}, "trend_signal": 1, "fair_value": 2.382179, "relative_strength": 6.766521, "rate_of_change": 1.0024200197021331, "market_dynamics": -0.292682, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.58, "high": 2.83, "low": 2.54, "close": 2.73, "volume": 234704323}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.586182, "activity_20": 2.550476, "activity_30": 2.501312}, "trend_signal": 1, "fair_value": 2.382244, "relative_strength": 15.03861, "rate_of_change": 1.3044236495108559, "market_dynamics": -0.144918, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.51, "close": 2.52, "volume": 626131857}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.583091, "activity_20": 2.548095, "activity_30": 2.510237}, "trend_signal": 1, "fair_value": 2.380705, "relative_strength": 6.582853, "rate_of_change": 0.92372275385265, "market_dynamics": -0.109707, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.41, "close": 2.44, "volume": 164956008}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.563273, "activity_20": 2.538667, "activity_30": 2.512581}, "trend_signal": 1, "fair_value": 2.379359, "relative_strength": 3.540764, "rate_of_change": 0.9013727775103699, "market_dynamics": -0.198018, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.05, "close": 2.26, "volume": 231015838}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.510182, "activity_20": 2.511857, "activity_30": 2.501914}, "trend_signal": 1, "fair_value": 2.3775, "relative_strength": -0.833449, "rate_of_change": 0.6184717727421215, "market_dynamics": -0.353959, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.22, "close": 2.27, "volume": 115763577}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.460909, "activity_20": 2.486667, "activity_30": 2.490925}, "trend_signal": 0, "fair_value": 2.375769, "relative_strength": -1.436344, "rate_of_change": 0.6146702109917018, "market_dynamics": -0.7917, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.25, "close": 2.35, "volume": 112763916}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.334, "activity_10": 2.430545, "activity_20": 2.470143, "activity_30": 2.484129}, "trend_signal": 0, "fair_value": 2.374808, "relative_strength": 1.413242, "rate_of_change": 0.3937144167410233, "market_dynamics": -1.054673, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.29, "close": 2.35, "volume": 73654244}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.404182, "activity_20": 2.456286, "activity_30": 2.47671}, "trend_signal": 0, "fair_value": 2.373205, "relative_strength": 1.859508, "rate_of_change": 0.13521298174442314, "market_dynamics": -1.135606, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.35, "close": 2.44, "volume": 96587201}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.399455, "activity_20": 2.452762, "activity_30": 2.474882}, "trend_signal": 0, "fair_value": 2.372885, "relative_strength": 3.666208, "rate_of_change": 0.4051317225026053, "market_dynamics": -1.001645, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.43, "close": 2.46, "volume": 121455701}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.401455, "activity_20": 2.452238, "activity_30": 2.473699}, "trend_signal": 0, "fair_value": 2.37359, "relative_strength": 3.578506, "rate_of_change": 0.3900605770088148, "market_dynamics": -0.873738, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.41, "close": 2.41, "volume": 99693841}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.396182, "activity_20": 2.447619, "activity_30": 2.468667}, "trend_signal": 0, "fair_value": 2.374744, "relative_strength": 1.904945, "rate_of_change": 0.17415594855305147, "market_dynamics": -0.868076, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.4, "close": 2.46, "volume": 130127500}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.402909, "activity_20": 2.447619, "activity_30": 2.466581}, "trend_signal": 0, "fair_value": 2.376474, "relative_strength": 3.82829, "rate_of_change": 0.12036914810340808, "market_dynamics": -0.803891, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.41, "close": 2.43, "volume": 78430450}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.409091, "activity_20": 2.444143, "activity_30": 2.462366}, "trend_signal": 0, "fair_value": 2.377436, "relative_strength": 1.162358, "rate_of_change": -0.28052368160883207, "market_dynamics": -0.855871, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.35, "close": 2.36, "volume": 118724580}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.404182, "activity_20": 2.433857, "activity_30": 2.454086}, "trend_signal": 0, "fair_value": 2.377692, "relative_strength": -1.683665, "rate_of_change": -0.040187547245480806, "market_dynamics": -0.903849, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.31, "close": 2.33, "volume": 98331577}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.395273, "activity_20": 2.420952, "activity_30": 2.443935}, "trend_signal": 0, "fair_value": 2.377372, "relative_strength": -2.623169, "rate_of_change": -0.09379524173080728, "market_dynamics": -0.953512, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.31, "close": 2.41, "volume": 100166785}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.399636, "activity_20": 2.415857, "activity_30": 2.439097}, "trend_signal": 0, "fair_value": 2.376795, "relative_strength": -1.403941, "rate_of_change": -0.10732394366196188, "market_dynamics": -0.980775, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.39, "close": 2.46, "volume": 177257746}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.410545, "activity_20": 2.416, "activity_30": 2.437656}, "trend_signal": 0, "fair_value": 2.376987, "relative_strength": -0.996318, "rate_of_change": -0.6042702570525439, "market_dynamics": -0.675044, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.44, "close": 2.54, "volume": 154925394}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.434, "activity_20": 2.424286, "activity_30": 2.442344}, "trend_signal": 0, "fair_value": 2.377885, "relative_strength": 0.828938, "rate_of_change": -0.24317755244224362, "market_dynamics": -0.220641, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.47, "close": 2.49, "volume": 139256397}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.444909, "activity_20": 2.428286, "activity_30": 2.444194}, "trend_signal": 0, "fair_value": 2.377821, "relative_strength": -2.091613, "rate_of_change": -0.24377034720617757, "market_dynamics": 0.291552, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.83, "low": 2.5, "close": 2.63, "volume": 444345891}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.480364, "activity_20": 2.44619, "activity_30": 2.455462}, "trend_signal": 0, "fair_value": 2.378526, "relative_strength": 1.461281, "rate_of_change": 0.04072767319137119, "market_dynamics": 0.873649, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.34, "close": 2.36, "volume": 453072475}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.463636, "activity_20": 2.438048, "activity_30": 2.449247}, "trend_signal": 0, "fair_value": 2.375449, "relative_strength": -8.098036, "rate_of_change": -0.0271135876120963, "market_dynamics": 0.863364, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.34, "close": 2.44, "volume": 200543281}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.462364, "activity_20": 2.438524, "activity_30": 2.448237}, "trend_signal": 0, "fair_value": 2.372372, "relative_strength": -6.983396, "rate_of_change": 0.14928734229844465, "market_dynamics": 0.692013, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.41, "close": 2.42, "volume": 197832689}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.446, "activity_10": 2.457818, "activity_20": 2.438476, "activity_30": 2.445699}, "trend_signal": 0, "fair_value": 2.368782, "relative_strength": -9.296699, "rate_of_change": 0.027121174725015813, "market_dynamics": 0.483451, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.4, "close": 2.44, "volume": 203804669}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.457091, "activity_20": 2.44081, "activity_30": 2.444409}, "trend_signal": 0, "fair_value": 2.365256, "relative_strength": -11.639113, "rate_of_change": 0.040650406504060564, "market_dynamics": 0.142967, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.32, "close": 2.36, "volume": 287914768}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.440364, "activity_20": 2.435524, "activity_30": 2.437892}, "trend_signal": 0, "fair_value": 2.362885, "relative_strength": -15.152292, "rate_of_change": -0.013531084924823923, "market_dynamics": 0.016766, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.31, "close": 2.36, "volume": 178187588}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.423091, "activity_20": 2.429762, "activity_30": 2.431398}, "trend_signal": 0, "fair_value": 2.360192, "relative_strength": -14.077048, "rate_of_change": -0.20319693806597536, "market_dynamics": -0.170732, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.32, "close": 2.62, "volume": 263431729}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.454, "activity_20": 2.448333, "activity_30": 2.442}, "trend_signal": 0, "fair_value": 2.358846, "relative_strength": -6.061324, "rate_of_change": 0.06784307481430371, "market_dynamics": 0.019045, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.53, "close": 2.54, "volume": 645303317}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.467455, "activity_20": 2.458, "activity_30": 2.447333}, "trend_signal": 0, "fair_value": 2.357885, "relative_strength": -7.72531, "rate_of_change": -0.1356348529076047, "market_dynamics": 0.249691, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.43, "close": 2.71, "volume": 352146117}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.511818, "activity_20": 2.482952, "activity_30": 2.463849}, "trend_signal": 1, "fair_value": 2.358782, "relative_strength": -1.862276, "rate_of_change": 0.1358190709046467, "market_dynamics": 0.617602, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.62, "close": 2.63, "volume": 288536584}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.537636, "activity_20": 2.499, "activity_30": 2.474989}, "trend_signal": 1, "fair_value": 2.358654, "relative_strength": -6.107844, "rate_of_change": 0.0949810221081081, "market_dynamics": 0.989842, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.64, "close": 2.68, "volume": 182404763}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.572545, "activity_20": 2.519, "activity_30": 2.489204}, "trend_signal": 1, "fair_value": 2.360064, "relative_strength": -4.7302, "rate_of_change": 0.14904456578878145, "market_dynamics": 1.024383, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.58, "close": 2.6, "volume": 322692893}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.638, "activity_10": 2.587091, "activity_20": 2.530095, "activity_30": 2.498022}, "trend_signal": 1, "fair_value": 2.360962, "relative_strength": -6.224946, "rate_of_change": -0.17589988848442012, "market_dynamics": 0.950178, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.59, "high": 3.02, "low": 2.59, "close": 2.79, "volume": 678026468}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.633273, "activity_20": 2.558619, "activity_30": 2.519376}, "trend_signal": 1, "fair_value": 2.363846, "relative_strength": -2.228263, "rate_of_change": 0.3660024400162626, "market_dynamics": 1.020768, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.68, "close": 2.78, "volume": 361314743}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.670909, "activity_20": 2.584476, "activity_30": 2.539505}, "trend_signal": 1, "fair_value": 2.36609, "relative_strength": -2.633592, "rate_of_change": 0.45919773095624133, "market_dynamics": 1.074563, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.41, "close": 2.5, "volume": 445429626}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.651455, "activity_20": 2.581667, "activity_30": 2.540839}, "trend_signal": 1, "fair_value": 2.366282, "relative_strength": -13.05432, "rate_of_change": 0.3226674270862368, "market_dynamics": 0.979992, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.43, "close": 2.47, "volume": 352502734}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.624, "activity_20": 2.57519, "activity_30": 2.53972}, "trend_signal": 1, "fair_value": 2.366795, "relative_strength": -13.718172, "rate_of_change": 0.26803809542189166, "market_dynamics": 0.767672, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.37, "close": 2.38, "volume": 258943817}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.578182, "activity_20": 2.559857, "activity_30": 2.532366}, "trend_signal": 1, "fair_value": 2.366218, "relative_strength": -13.22363, "rate_of_change": 0.040096230954285876, "market_dynamics": 0.152192, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.35, "close": 2.41, "volume": 108701674}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.542182, "activity_20": 2.547762, "activity_30": 2.526882}, "trend_signal": 0, "fair_value": 2.365641, "relative_strength": -13.04225, "rate_of_change": 0.08016032064127374, "market_dynamics": -0.402585, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.3, "close": 2.34, "volume": 114041321}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.495818, "activity_20": 2.529619, "activity_30": 2.516753}, "trend_signal": 0, "fair_value": 2.364872, "relative_strength": -15.291959, "rate_of_change": -0.13348017621145497, "market_dynamics": -0.834225, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 133051261}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.448909, "activity_20": 2.508381, "activity_30": 2.504258}, "trend_signal": 0, "fair_value": 2.363846, "relative_strength": -15.971066, "rate_of_change": -0.21390185618207846, "market_dynamics": -1.124576, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.18, "close": 2.3, "volume": 157220566}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.408, "activity_20": 2.488714, "activity_30": 2.492108}, "trend_signal": 0, "fair_value": 2.362436, "relative_strength": -15.529651, "rate_of_change": -0.14732754820194674, "market_dynamics": -1.240069, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.28, "close": 2.32, "volume": 84426164}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.377636, "activity_20": 2.471238, "activity_30": 2.481484}, "trend_signal": 0, "fair_value": 2.361218, "relative_strength": -15.955132, "rate_of_change": -0.18783201129165306, "market_dynamics": -1.30741, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.27, "close": 2.28, "volume": 56245950}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.345091, "activity_20": 2.450524, "activity_30": 2.468581}, "trend_signal": 0, "fair_value": 2.360064, "relative_strength": -17.130294, "rate_of_change": -0.20161290322580216, "market_dynamics": -1.336723, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.28, "close": 2.45, "volume": 240438093}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.352727, "activity_20": 2.446667, "activity_30": 2.466968}, "trend_signal": 0, "fair_value": 2.360705, "relative_strength": -13.89117, "rate_of_change": 0.12121212121212581, "market_dynamics": -1.145429, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.43, "close": 2.45, "volume": 328124709}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.366364, "activity_20": 2.442762, "activity_30": 2.465161}, "trend_signal": 0, "fair_value": 2.361154, "relative_strength": -13.156588, "rate_of_change": 0.16142050040355138, "market_dynamics": -0.920509, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.43, "close": 2.51, "volume": 144986650}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.391818, "activity_20": 2.444143, "activity_30": 2.466968}, "trend_signal": 0, "fair_value": 2.361923, "relative_strength": -11.434483, "rate_of_change": 0.13428686543108728, "market_dynamics": -0.656215, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.41, "close": 2.44, "volume": 144724664}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.403818, "activity_20": 2.438143, "activity_30": 2.464043}, "trend_signal": 0, "fair_value": 2.362308, "relative_strength": -13.190856, "rate_of_change": -0.026797213894469412, "market_dynamics": -0.48461, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.41, "close": 2.45, "volume": 108850710}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.416545, "activity_20": 2.433952, "activity_30": 2.461806}, "trend_signal": 0, "fair_value": 2.362308, "relative_strength": -11.319765, "rate_of_change": -0.12074052579279693, "market_dynamics": -0.475712, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.44, "close": 2.45, "volume": 79605066}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.428545, "activity_20": 2.43019, "activity_30": 2.459763}, "trend_signal": 0, "fair_value": 2.362179, "relative_strength": -11.256763, "rate_of_change": -0.05375419022777618, "market_dynamics": -0.358117, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.46, "close": 2.55, "volume": 113445135}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.486, "activity_10": 2.456727, "activity_20": 2.43719, "activity_30": 2.464258}, "trend_signal": 0, "fair_value": 2.362244, "relative_strength": -8.990946, "rate_of_change": -0.10748556746211324, "market_dynamics": -0.120747, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.42, "close": 2.48, "volume": 129903097}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.486, "activity_10": 2.467636, "activity_20": 2.437905, "activity_30": 2.464409}, "trend_signal": 0, "fair_value": 2.362244, "relative_strength": -10.185239, "rate_of_change": 0.16144219542012722, "market_dynamics": 0.193811, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.45, "close": 2.51, "volume": 129026796}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.498, "activity_10": 2.480727, "activity_20": 2.442429, "activity_30": 2.466237}, "trend_signal": 0, "fair_value": 2.361987, "relative_strength": -8.074726, "rate_of_change": 0.0940093896562327, "market_dynamics": 0.483437, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.4, "close": 2.4, "volume": 148175316}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.470364, "activity_20": 2.436905, "activity_30": 2.460817}, "trend_signal": 0, "fair_value": 2.360513, "relative_strength": -8.647004, "rate_of_change": -0.026851851851850773, "market_dynamics": 0.556398, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.28, "close": 2.4, "volume": 102387692}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.457818, "activity_20": 2.433238, "activity_30": 2.455441}, "trend_signal": 0, "fair_value": 2.359744, "relative_strength": -7.102566, "rate_of_change": -0.05367785955406732, "market_dynamics": 0.423976, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.34, "close": 2.39, "volume": 118985679}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.444364, "activity_20": 2.430429, "activity_30": 2.449505}, "trend_signal": 0, "fair_value": 2.358654, "relative_strength": -6.316764, "rate_of_change": 0.040290088638190565, "market_dynamics": 0.295531, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.37, "close": 2.41, "volume": 53769253}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.435636, "activity_20": 2.430048, "activity_30": 2.444796}, "trend_signal": 0, "fair_value": 2.357949, "relative_strength": -7.709054, "rate_of_change": 0.06713652839306737, "market_dynamics": 0.107102, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.38, "close": 2.4, "volume": 64678523}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.426909, "activity_20": 2.429, "activity_30": 2.439333}, "trend_signal": 0, "fair_value": 2.357564, "relative_strength": -9.290075, "rate_of_change": -0.2951703387214534, "market_dynamics": -0.036873, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.38, "close": 2.39, "volume": 71426813}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.417091, "activity_20": 2.426905, "activity_30": 2.433699}, "trend_signal": 0, "fair_value": 2.357308, "relative_strength": -10.015048, "rate_of_change": -0.2018299518070398, "market_dynamics": -0.247465, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.36, "close": 2.39, "volume": 48610043}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.408364, "activity_20": 2.424905, "activity_30": 2.428387}, "trend_signal": 0, "fair_value": 2.357051, "relative_strength": -10.371511, "rate_of_change": -0.4314143766232164, "market_dynamics": -0.459149, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.37, "close": 2.38, "volume": 36432576}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.398909, "activity_20": 2.421714, "activity_30": 2.423118}, "trend_signal": 0, "fair_value": 2.356795, "relative_strength": -11.808887, "rate_of_change": -0.3385510712862308, "market_dynamics": -0.672089, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.33, "close": 2.34, "volume": 59528946}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.385273, "activity_20": 2.414333, "activity_30": 2.415806}, "trend_signal": 0, "fair_value": 2.356026, "relative_strength": -11.925789, "rate_of_change": -0.46194299754660445, "market_dynamics": -0.884073, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.28, "close": 2.3, "volume": 50770612}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.366909, "activity_20": 2.402952, "activity_30": 2.406645}, "trend_signal": 0, "fair_value": 2.354744, "relative_strength": -12.509338, "rate_of_change": -0.40950040950041894, "market_dynamics": -1.060025, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.3, "volume": 83688081}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.352364, "activity_20": 2.391667, "activity_30": 2.398129}, "trend_signal": 0, "fair_value": 2.35359, "relative_strength": -11.143173, "rate_of_change": -0.6715871710526288, "market_dynamics": -1.136805, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93051110-419c-428a-a14f-3f465fa2aef5/", "share_image": "https://sharemaestro.com/terminal/93051110-419c-428a-a14f-3f465fa2aef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}