{"ticker": {"uuid": "930520c1-7216-4083-86fd-93bc67e1b9d5", "symbol": "DABUR", "name": "Dabur India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DABUR fell 2.23%, moving from 453.50 to 443.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.53 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "443.40"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 453.399994, "high": 455.75, "low": 440.100006, "close": 443.399994, "volume": 16401752}, "trend_line": 483.956672, "activity_lines": {"activity_5": 456.079999, "activity_10": 452.473638, "activity_20": 457.320718, "activity_30": 469.099359}, "trend_signal": 0, "fair_value": 520.525514, "relative_strength": -4.532627, "rate_of_change": -0.28563861080851694, "market_dynamics": 0.193925, "expectation": {"probability": 50.1071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 539.603437, "high": 543.902501, "low": 523.180102, "close": 531.295166, "volume": 10771159}, "trend_line": 526.419726, "activity_lines": {"activity_5": 525.63718, "activity_10": 516.538772, "activity_20": 515.051504, "activity_30": 519.011353}, "trend_signal": 0, "fair_value": 521.653412, "relative_strength": -4.833348, "rate_of_change": -0.019265702299486317, "market_dynamics": 0.598882, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.37747, "high": 553.563288, "low": 528.107208, "close": 551.534546, "volume": 9498379}, "trend_line": 527.141063, "activity_lines": {"activity_5": 536.444389, "activity_10": 523.673703, "activity_20": 518.434849, "activity_30": 520.631664}, "trend_signal": 0, "fair_value": 522.513245, "relative_strength": -2.521737, "rate_of_change": 0.13702696999619318, "market_dynamics": 1.008337, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 551.72774, "high": 555.978553, "low": 537.139943, "close": 544.240601, "volume": 7166449}, "trend_line": 527.360039, "activity_lines": {"activity_5": 541.435783, "activity_10": 528.692035, "activity_20": 521.082819, "activity_30": 521.73486}, "trend_signal": 0, "fair_value": 523.221844, "relative_strength": -2.864414, "rate_of_change": 0.041540303985007104, "market_dynamics": 1.070045, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 541.149238, "high": 558.393702, "low": 541.149238, "close": 553.515015, "volume": 6915395}, "trend_line": 526.773951, "activity_lines": {"activity_5": 546.668718, "activity_10": 534.760769, "activity_20": 524.477666, "activity_30": 523.422278}, "trend_signal": 0, "fair_value": 523.949433, "relative_strength": -3.767689, "rate_of_change": -0.1111362175092713, "market_dynamics": 0.997183, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 555.447207, "high": 576.845817, "low": 551.293056, "close": 552.790466, "volume": 7838676}, "trend_line": 525.918971, "activity_lines": {"activity_5": 549.67323, "activity_10": 539.858158, "activity_20": 527.616963, "activity_30": 525.100763}, "trend_signal": 0, "fair_value": 524.629499, "relative_strength": -4.388686, "rate_of_change": -0.16230491245379652, "market_dynamics": 0.966731, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 552.838812, "high": 568.054465, "low": 546.800817, "close": 566.605347, "volume": 6527635}, "trend_line": 526.136341, "activity_lines": {"activity_5": 556.316626, "activity_10": 546.777036, "activity_20": 531.89853, "activity_30": 527.72569}, "trend_signal": 1, "fair_value": 525.297873, "relative_strength": -2.931349, "rate_of_change": 0.04133146206660795, "market_dynamics": 0.92008, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 568.682503, "high": 574.575562, "low": 547.472033, "close": 548.588257, "volume": 8371643}, "trend_line": 526.200754, "activity_lines": {"activity_5": 554.600313, "activity_10": 548.988527, "activity_20": 534.226803, "activity_30": 529.174201}, "trend_signal": 1, "fair_value": 525.967005, "relative_strength": -6.553791, "rate_of_change": 0.012242644155223824, "market_dynamics": 0.907577, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.588327, "high": 565.719497, "low": 542.81319, "close": 564.603333, "volume": 8095124}, "trend_line": 526.940691, "activity_lines": {"activity_5": 558.418779, "activity_10": 553.242373, "activity_20": 537.928279, "activity_30": 531.651787}, "trend_signal": 1, "fair_value": 526.484852, "relative_strength": -3.090541, "rate_of_change": 0.14061876467779721, "market_dynamics": 0.928066, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 558.100275, "high": 576.29913, "low": 529.612942, "close": 552.955994, "volume": 17309427}, "trend_line": 527.569331, "activity_lines": {"activity_5": 556.997282, "activity_10": 554.231036, "activity_20": 540.269866, "activity_30": 533.330193}, "trend_signal": 1, "fair_value": 526.935586, "relative_strength": -4.23329, "rate_of_change": 0.11929995362609386, "market_dynamics": 0.994216, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.413321, "high": 562.419484, "low": 541.696966, "close": 546.598572, "volume": 7585120}, "trend_line": 528.28071, "activity_lines": {"activity_5": 553.493913, "activity_10": 553.532085, "activity_20": 541.839353, "activity_30": 534.557886}, "trend_signal": 1, "fair_value": 527.427793, "relative_strength": -4.68702, "rate_of_change": 0.1348408556372215, "market_dynamics": 0.897196, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.452932, "high": 551.25746, "low": 539.658668, "close": 548.879456, "volume": 5223657}, "trend_line": 528.350001, "activity_lines": {"activity_5": 551.163632, "activity_10": 553.096944, "activity_20": 543.490858, "activity_30": 535.886838}, "trend_signal": 1, "fair_value": 527.965823, "relative_strength": -3.491293, "rate_of_change": 0.013116322191666072, "market_dynamics": 0.794374, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 546.938266, "high": 560.963505, "low": 540.677828, "close": 541.648438, "volume": 7646727}, "trend_line": 528.305458, "activity_lines": {"activity_5": 547.604737, "activity_10": 551.027359, "activity_20": 544.346729, "activity_30": 536.744801}, "trend_signal": 1, "fair_value": 528.474766, "relative_strength": -4.342573, "rate_of_change": -0.008430585769976372, "market_dynamics": 0.558724, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 541.745412, "high": 543.3954, "low": 530.049698, "close": 537.086487, "volume": 10630873}, "trend_line": 529.021793, "activity_lines": {"activity_5": 542.987846, "activity_10": 548.308075, "activity_20": 544.608189, "activity_30": 537.311319}, "trend_signal": 1, "fair_value": 528.986575, "relative_strength": -5.749749, "rate_of_change": 0.13559106557630116, "market_dynamics": 0.235734, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.863024, "high": 552.179639, "low": 534.8541, "close": 550.432495, "volume": 4620822}, "trend_line": 530.224859, "activity_lines": {"activity_5": 544.654081, "activity_10": 548.145413, "activity_20": 546.008231, "activity_30": 538.692655}, "trend_signal": 1, "fair_value": 529.435808, "relative_strength": -5.080997, "rate_of_change": 0.2274133156552277, "market_dynamics": -0.034854, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 550.57799, "high": 556.110525, "low": 543.735239, "close": 548.879456, "volume": 6446255}, "trend_line": 531.30853, "activity_lines": {"activity_5": 545.97087, "activity_10": 547.756426, "activity_20": 547.055145, "activity_30": 539.896177}, "trend_signal": 1, "fair_value": 529.873874, "relative_strength": -6.923485, "rate_of_change": 0.20437951589892941, "market_dynamics": -0.210411, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 554.217821, "high": 559.653208, "low": 537.280711, "close": 544.802917, "volume": 7063951}, "trend_line": 532.243436, "activity_lines": {"activity_5": 545.776754, "activity_10": 546.697359, "activity_20": 547.551647, "activity_30": 540.766783}, "trend_signal": 1, "fair_value": 530.381834, "relative_strength": -4.939836, "rate_of_change": 0.17596291932296954, "market_dynamics": -0.366564, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.802931, "high": 546.452979, "low": 529.515785, "close": 535.387939, "volume": 7112583}, "trend_line": 532.86773, "activity_lines": {"activity_5": 542.716081, "activity_10": 544.322886, "activity_20": 546.880374, "activity_30": 540.969654}, "trend_signal": 1, "fair_value": 530.701004, "relative_strength": -6.103305, "rate_of_change": 0.11729482371673199, "market_dynamics": -0.504994, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 538.882234, "high": 541.599905, "low": 529.758368, "close": 531.068726, "volume": 5592439}, "trend_line": 533.504235, "activity_lines": {"activity_5": 538.633036, "activity_10": 541.403107, "activity_20": 545.632887, "activity_30": 540.853589}, "trend_signal": 1, "fair_value": 530.960377, "relative_strength": -6.74864, "rate_of_change": 0.11944896719490647, "market_dynamics": -0.652642, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 527.186391, "high": 530.632047, "low": 520.731848, "close": 523.012756, "volume": 5442815}, "trend_line": 533.67255, "activity_lines": {"activity_5": 532.265853, "activity_10": 537.628327, "activity_20": 543.477321, "activity_30": 540.17672}, "trend_signal": 0, "fair_value": 531.212941, "relative_strength": -8.418874, "rate_of_change": 0.03154895293380509, "market_dynamics": -0.857143, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.187707, "high": 527.040757, "low": 500.834383, "close": 509.375732, "volume": 16792857}, "trend_line": 533.378244, "activity_lines": {"activity_5": 523.180977, "activity_10": 531.91851, "activity_20": 540.026318, "activity_30": 538.609183}, "trend_signal": 0, "fair_value": 531.332953, "relative_strength": -9.65299, "rate_of_change": -0.05514729959410615, "market_dynamics": -0.906277, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.375621, "high": 510.540364, "low": 489.28404, "close": 509.133057, "volume": 8077126}, "trend_line": 532.802127, "activity_lines": {"activity_5": 516.648791, "activity_10": 526.84135, "activity_20": 536.689934, "activity_30": 537.044977}, "trend_signal": 0, "fair_value": 531.49806, "relative_strength": -7.157515, "rate_of_change": -0.10801284200859791, "market_dynamics": -1.01191, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 509.084435, "high": 522.042077, "low": 501.028465, "close": 519.761169, "volume": 9367669}, "trend_line": 533.192132, "activity_lines": {"activity_5": 516.0373, "activity_10": 524.419235, "activity_20": 534.471286, "activity_30": 536.203625}, "trend_signal": 0, "fair_value": 531.635875, "relative_strength": -5.953468, "rate_of_change": 0.07319884441827196, "market_dynamics": -1.012202, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 521.120093, "high": 524.128971, "low": 513.861919, "close": 520.349792, "volume": 4807078}, "trend_line": 533.561506, "activity_lines": {"activity_5": 516.663802, "activity_10": 522.502093, "activity_20": 532.459998, "activity_30": 535.375087}, "trend_signal": 0, "fair_value": 531.838306, "relative_strength": -6.645185, "rate_of_change": 0.06927596598518326, "market_dynamics": -1.028847, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.447479, "high": 529.374344, "low": 504.105711, "close": 527.520691, "volume": 7503185}, "trend_line": 534.234313, "activity_lines": {"activity_5": 520.395198, "activity_10": 522.193054, "activity_20": 531.245419, "activity_30": 534.985357}, "trend_signal": 0, "fair_value": 532.129258, "relative_strength": -6.690363, "rate_of_change": 0.12609736505242458, "market_dynamics": -0.98959, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.520653, "high": 532.350103, "low": 522.203533, "close": 524.252319, "volume": 5212091}, "trend_line": 534.548603, "activity_lines": {"activity_5": 522.736609, "activity_10": 521.706344, "activity_20": 529.843349, "activity_30": 534.341358}, "trend_signal": 0, "fair_value": 532.451538, "relative_strength": -7.404111, "rate_of_change": 0.05882999132628055, "market_dynamics": -0.92659, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 523.42308, "high": 531.130438, "low": 518.105909, "close": 527.959656, "volume": 8819300}, "trend_line": 535.884927, "activity_lines": {"activity_5": 525.322025, "activity_10": 522.341462, "activity_20": 528.930255, "activity_30": 533.916264}, "trend_signal": 0, "fair_value": 532.782386, "relative_strength": -8.650237, "rate_of_change": 0.24999111259486176, "market_dynamics": -0.72749, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 531.618325, "high": 542.691691, "low": 524.34989, "close": 534.154968, "volume": 8507384}, "trend_line": 536.997858, "activity_lines": {"activity_5": 528.71744, "activity_10": 524.409241, "activity_20": 528.791217, "activity_30": 533.804654}, "trend_signal": 0, "fair_value": 533.083038, "relative_strength": -10.319364, "rate_of_change": 0.2076809672984147, "market_dynamics": -0.382696, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 534.642724, "high": 540.1062, "low": 524.154811, "close": 526.545105, "volume": 9059804}, "trend_line": 537.832973, "activity_lines": {"activity_5": 528.616646, "activity_10": 525.115826, "activity_20": 527.996161, "activity_30": 533.130283}, "trend_signal": 0, "fair_value": 533.361961, "relative_strength": -13.245179, "rate_of_change": 0.1555155179036277, "market_dynamics": -0.280846, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.545073, "high": 538.057443, "low": 513.666759, "close": 516.398499, "volume": 18562244}, "trend_line": 537.589209, "activity_lines": {"activity_5": 524.72063, "activity_10": 524.059821, "activity_20": 526.415991, "activity_30": 531.747414}, "trend_signal": 0, "fair_value": 533.544231, "relative_strength": -14.109321, "rate_of_change": -0.04532336473168513, "market_dynamics": -0.096426, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 517.081519, "high": 546.350208, "low": 516.105893, "close": 543.618469, "volume": 12597273}, "trend_line": 537.766514, "activity_lines": {"activity_5": 530.639417, "activity_10": 528.073161, "activity_20": 527.602282, "activity_30": 532.136398}, "trend_signal": 0, "fair_value": 533.781534, "relative_strength": -10.870459, "rate_of_change": 0.032981502796505476, "market_dynamics": 0.16949, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 546.35026, "high": 557.716227, "low": 533.276861, "close": 555.179565, "volume": 11252183}, "trend_line": 538.562661, "activity_lines": {"activity_5": 539.120825, "activity_10": 533.565923, "activity_20": 529.903821, "activity_30": 533.259821}, "trend_signal": 0, "fair_value": 534.05708, "relative_strength": -8.617211, "rate_of_change": 0.14804696448615595, "market_dynamics": 0.40517, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.545497, "high": 558.545497, "low": 529.081649, "close": 536.301331, "volume": 9137067}, "trend_line": 538.054887, "activity_lines": {"activity_5": 539.494828, "activity_10": 534.78907, "activity_20": 530.377432, "activity_30": 533.113928}, "trend_signal": 0, "fair_value": 534.207661, "relative_strength": -12.178339, "rate_of_change": -0.09428317942747991, "market_dynamics": 0.58523, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 537.569518, "high": 548.203918, "low": 522.301108, "close": 529.081665, "volume": 9113123}, "trend_line": 537.549589, "activity_lines": {"activity_5": 537.319185, "activity_10": 534.39882, "activity_20": 530.188919, "activity_30": 532.535011}, "trend_signal": 0, "fair_value": 534.359378, "relative_strength": -11.914076, "rate_of_change": -0.09391198039616336, "market_dynamics": 0.710274, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 531.130598, "high": 531.130598, "low": 509.471658, "close": 518.642456, "volume": 4095201}, "trend_line": 536.38717, "activity_lines": {"activity_5": 531.494702, "activity_10": 531.951771, "activity_20": 529.044313, "activity_30": 531.315196}, "trend_signal": 0, "fair_value": 534.556032, "relative_strength": -12.162473, "rate_of_change": -0.21624404962571742, "market_dynamics": 0.466531, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 502.447115, "high": 561.47239, "low": 502.447115, "close": 531.374451, "volume": 20831947}, "trend_line": 535.673303, "activity_lines": {"activity_5": 529.76462, "activity_10": 531.981053, "activity_20": 529.263659, "activity_30": 530.991795}, "trend_signal": 0, "fair_value": 534.790532, "relative_strength": -11.790178, "rate_of_change": -0.13308800805208232, "market_dynamics": 0.38889, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 529.764591, "high": 531.520705, "low": 515.764414, "close": 526.057251, "volume": 7724595}, "trend_line": 534.3217, "activity_lines": {"activity_5": 527.078406, "activity_10": 530.914077, "activity_20": 529.059963, "activity_30": 530.371404}, "trend_signal": 0, "fair_value": 534.916479, "relative_strength": -12.101627, "rate_of_change": -0.25231852930331083, "market_dynamics": 0.263656, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 526.057233, "high": 534.496349, "low": 518.203555, "close": 531.228027, "volume": 4854761}, "trend_line": 533.743026, "activity_lines": {"activity_5": 528.057271, "activity_10": 530.821832, "activity_20": 529.437987, "activity_30": 530.171812}, "trend_signal": 0, "fair_value": 535.200496, "relative_strength": -11.98953, "rate_of_change": -0.10830067354553974, "market_dynamics": 0.179467, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 531.715838, "high": 537.764731, "low": 521.227864, "close": 522.252258, "volume": 6472648}, "trend_line": 532.331323, "activity_lines": {"activity_5": 526.382434, "activity_10": 529.150846, "activity_20": 528.980984, "activity_30": 529.430473}, "trend_signal": 0, "fair_value": 535.489894, "relative_strength": -13.778718, "rate_of_change": -0.264491137351177, "market_dynamics": 0.126447, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 521.13032, "high": 531.667021, "low": 513.178942, "close": 527.910828, "volume": 10048023}, "trend_line": 531.496484, "activity_lines": {"activity_5": 527.04908, "activity_10": 528.586742, "activity_20": 529.104876, "activity_30": 529.145279}, "trend_signal": 0, "fair_value": 535.686081, "relative_strength": -12.984496, "rate_of_change": -0.15682695417868323, "market_dynamics": -0.072708, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.886502, "high": 526.545077, "low": 515.374139, "close": 522.203491, "volume": 5472280}, "trend_line": 530.683315, "activity_lines": {"activity_5": 525.19539, "activity_10": 526.775626, "activity_20": 528.661888, "activity_30": 528.545731}, "trend_signal": 0, "fair_value": 535.851459, "relative_strength": -14.141503, "rate_of_change": -0.1529961202904244, "market_dynamics": -0.213393, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.203504, "high": 525.276748, "low": 503.227559, "close": 513.715576, "volume": 8421159}, "trend_line": 529.511186, "activity_lines": {"activity_5": 521.123791, "activity_10": 523.810616, "activity_20": 527.349443, "activity_30": 527.451038}, "trend_signal": 0, "fair_value": 535.95422, "relative_strength": -13.304351, "rate_of_change": -0.2208716511089181, "market_dynamics": -0.418046, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.71557, "high": 517.081515, "low": 499.520185, "close": 508.105743, "volume": 6289594}, "trend_line": 528.393096, "activity_lines": {"activity_5": 516.005027, "activity_10": 520.579526, "activity_20": 525.480906, "activity_30": 526.070042}, "trend_signal": 0, "fair_value": 535.990625, "relative_strength": -14.069939, "rate_of_change": -0.21115512373707218, "market_dynamics": -0.601542, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.10553, "high": 513.179038, "low": 500.10553, "close": 510.398529, "volume": 6912626}, "trend_line": 527.503497, "activity_lines": {"activity_5": 513.19201, "activity_10": 518.277955, "activity_20": 523.886232, "activity_30": 524.909102}, "trend_signal": 0, "fair_value": 535.987928, "relative_strength": -14.11128, "rate_of_change": -0.16835931558045483, "market_dynamics": -0.837668, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.73989, "high": 519.569312, "low": 490.056645, "close": 495.520142, "volume": 21259788}, "trend_line": 525.673085, "activity_lines": {"activity_5": 506.20978, "activity_10": 513.610915, "activity_20": 520.921956, "activity_30": 522.84566}, "trend_signal": 0, "fair_value": 535.757029, "relative_strength": -16.895, "rate_of_change": -0.34699523518040754, "market_dynamics": -0.930132, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.666457, "high": 497.4226, "low": 486.934664, "close": 488.398102, "volume": 11964365}, "trend_line": 523.65704, "activity_lines": {"activity_5": 499.012915, "activity_10": 508.069364, "activity_20": 517.431773, "activity_30": 520.440822}, "trend_signal": 0, "fair_value": 535.39233, "relative_strength": -17.699174, "rate_of_change": -0.38351687722417116, "market_dynamics": -1.008396, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.81262, "high": 495.568948, "low": 477.275947, "close": 491.910339, "volume": 11316824}, "trend_line": 521.893954, "activity_lines": {"activity_5": 495.240489, "activity_10": 503.94779, "activity_20": 514.446824, "activity_30": 518.392648}, "trend_signal": 0, "fair_value": 535.141634, "relative_strength": -15.307084, "rate_of_change": -0.3366871569224093, "market_dynamics": -1.013462, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.032337, "high": 499.081217, "low": 491.032267, "close": 496.593384, "volume": 7363492}, "trend_line": 520.600803, "activity_lines": {"activity_5": 494.48276, "activity_10": 501.298532, "activity_20": 512.079543, "activity_30": 516.760353}, "trend_signal": 0, "fair_value": 535.05409, "relative_strength": -15.146666, "rate_of_change": -0.2477804140264032, "market_dynamics": -1.062962, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.910534, "high": 524.886539, "low": 492.837208, "close": 518.788879, "volume": 17566107}, "trend_line": 520.191474, "activity_lines": {"activity_5": 501.89102, "activity_10": 503.31454, "activity_20": 512.004982, "activity_30": 516.643455}, "trend_signal": 0, "fair_value": 535.129797, "relative_strength": -11.318581, "rate_of_change": -0.07862627134673679, "market_dynamics": -0.77328, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 521.959638, "high": 553.082059, "low": 511.471664, "close": 537.374512, "volume": 29806470}, "trend_line": 520.6702, "activity_lines": {"activity_5": 514.935134, "activity_10": 508.772723, "activity_20": 513.737417, "activity_30": 517.752038}, "trend_signal": 0, "fair_value": 535.322212, "relative_strength": -6.183215, "rate_of_change": 0.09202880553172071, "market_dynamics": -0.249215, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 537.374412, "high": 548.984452, "low": 521.666945, "close": 522.740112, "volume": 13883289}, "trend_line": 521.115679, "activity_lines": {"activity_5": 520.310823, "activity_10": 511.39804, "activity_20": 513.976213, "activity_30": 517.885581}, "trend_signal": 0, "fair_value": 535.410178, "relative_strength": -10.122366, "rate_of_change": 0.08555876637456446, "market_dynamics": 0.138311, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 524.98402, "high": 551.13076, "low": 520.593706, "close": 544.49646, "volume": 11439091}, "trend_line": 522.294459, "activity_lines": {"activity_5": 530.649162, "activity_10": 517.9693, "activity_20": 516.386464, "activity_30": 519.394018}, "trend_signal": 0, "fair_value": 535.67621, "relative_strength": -8.070398, "rate_of_change": 0.22620313444838047, "market_dynamics": 0.660643, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.203866, "high": 564.789626, "low": 527.374271, "close": 531.813354, "volume": 23003651}, "trend_line": 522.696198, "activity_lines": {"activity_5": 533.254057, "activity_10": 521.674888, "activity_20": 517.639671, "activity_30": 520.008141}, "trend_signal": 0, "fair_value": 535.77796, "relative_strength": -8.140007, "rate_of_change": 0.07691810492671157, "market_dynamics": 0.871135, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 546.350334, "high": 617.961146, "low": 523.666943, "close": 598.155945, "volume": 54891671}, "trend_line": 525.289737, "activity_lines": {"activity_5": 555.62515, "activity_10": 537.011718, "activity_20": 525.232592, "activity_30": 524.876511}, "trend_signal": 0, "fair_value": 536.176412, "relative_strength": 0.170511, "rate_of_change": 0.4961847838043705, "market_dynamics": 1.037654, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 589.472892, "high": 612.156183, "low": 573.814093, "close": 593.814392, "volume": 23377157}, "trend_line": 527.499527, "activity_lines": {"activity_5": 571.257922, "activity_10": 549.963585, "activity_20": 532.083106, "activity_30": 529.297457}, "trend_signal": 1, "fair_value": 536.474692, "relative_strength": -1.003755, "rate_of_change": 0.42068021595479954, "market_dynamics": 1.29539, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 593.27784, "high": 598.790148, "low": 574.204352, "close": 575.570251, "volume": 12762613}, "trend_line": 529.210125, "activity_lines": {"activity_5": 577.046655, "activity_10": 557.811167, "activity_20": 536.838121, "activity_30": 532.398794}, "trend_signal": 1, "fair_value": 536.732922, "relative_strength": -3.852697, "rate_of_change": 0.32428427182267494, "market_dynamics": 1.303733, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 576.350719, "high": 594.790025, "low": 574.497007, "close": 586.058167, "volume": 9912218}, "trend_line": 531.146742, "activity_lines": {"activity_5": 582.809351, "activity_10": 565.980695, "activity_20": 542.38153, "activity_30": 536.066409}, "trend_signal": 1, "fair_value": 536.900328, "relative_strength": -3.856062, "rate_of_change": 0.3659448125638317, "market_dynamics": 1.266234, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 586.058189, "high": 601.765688, "low": 586.058189, "close": 591.668091, "volume": 11331582}, "trend_line": 533.063846, "activity_lines": {"activity_5": 587.67124, "activity_10": 573.458431, "activity_20": 548.173498, "activity_30": 539.971013}, "trend_signal": 1, "fair_value": 537.072388, "relative_strength": -3.874829, "rate_of_change": 0.3609367898560874, "market_dynamics": 1.089398, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 595.521822, "high": 621.71726, "low": 595.521822, "close": 614.644043, "volume": 16046668}, "trend_line": 536.000477, "activity_lines": {"activity_5": 596.201465, "activity_10": 583.384981, "activity_20": 555.865842, "activity_30": 545.234251}, "trend_signal": 1, "fair_value": 537.484738, "relative_strength": -0.575879, "rate_of_change": 0.5508966743919891, "market_dynamics": 1.033443, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 617.473408, "high": 635.132139, "low": 614.644038, "close": 620.117859, "volume": 9390369}, "trend_line": 539.457789, "activity_lines": {"activity_5": 605.457088, "activity_10": 592.563949, "activity_20": 563.639542, "activity_30": 550.661179}, "trend_signal": 1, "fair_value": 537.872299, "relative_strength": 0.383631, "rate_of_change": 0.645020321502438, "market_dynamics": 1.081748, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.561738, "high": 648.973116, "low": 605.567773, "close": 619.677002, "volume": 20203634}, "trend_line": 541.993074, "activity_lines": {"activity_5": 612.812195, "activity_10": 600.158337, "activity_20": 570.932173, "activity_30": 555.836612}, "trend_signal": 1, "fair_value": 538.17424, "relative_strength": -0.628068, "rate_of_change": 0.469969115600244, "market_dynamics": 1.183529, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.008251, "high": 642.604338, "low": 612.377367, "close": 614.875854, "volume": 19007259}, "trend_line": 543.98295, "activity_lines": {"activity_5": 615.626469, "activity_10": 605.117301, "activity_20": 577.303393, "activity_30": 560.538727}, "trend_signal": 1, "fair_value": 538.540111, "relative_strength": -0.667732, "rate_of_change": 0.3671404848985176, "market_dynamics": 1.272722, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.579345, "high": 630.013863, "low": 601.64852, "close": 611.348633, "volume": 12623277}, "trend_line": 546.484527, "activity_lines": {"activity_5": 615.343823, "activity_10": 608.155326, "activity_20": 582.856972, "activity_30": 564.8849}, "trend_signal": 1, "fair_value": 538.86443, "relative_strength": 0.416659, "rate_of_change": 0.4598631262248197, "market_dynamics": 1.20488, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 614.239052, "high": 614.581959, "low": 586.510571, "close": 605.126831, "volume": 7102525}, "trend_line": 549.019365, "activity_lines": {"activity_5": 611.675207, "activity_10": 608.616018, "activity_20": 587.326365, "activity_30": 568.668275}, "trend_signal": 1, "fair_value": 539.00589, "relative_strength": -1.021637, "rate_of_change": 0.4638444228083399, "market_dynamics": 1.027771, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 605.518795, "high": 638.048303, "low": 602.432389, "close": 630.25885, "volume": 12691816}, "trend_line": 552.739912, "activity_lines": {"activity_5": 617.018412, "activity_10": 613.519425, "activity_20": 593.738197, "activity_30": 573.909532}, "trend_signal": 1, "fair_value": 539.326477, "relative_strength": 2.13279, "rate_of_change": 0.6776713604628519, "market_dynamics": 0.973473, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 632.953256, "high": 642.163436, "low": 623.253202, "close": 624.282043, "volume": 9894879}, "trend_line": 555.836832, "activity_lines": {"activity_5": 619.693282, "activity_10": 616.673513, "activity_20": 598.939196, "activity_30": 578.525153}, "trend_signal": 1, "fair_value": 539.410172, "relative_strength": -0.26687, "rate_of_change": 0.5602852142148105, "market_dynamics": 0.812946, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 624.918853, "high": 641.771538, "low": 621.391581, "close": 631.38562, "volume": 9667567}, "trend_line": 559.347777, "activity_lines": {"activity_5": 624.429008, "activity_10": 620.233492, "activity_20": 604.16966, "activity_30": 583.399268}, "trend_signal": 1, "fair_value": 539.557427, "relative_strength": 2.613737, "rate_of_change": 0.6316502969706032, "market_dynamics": 0.749556, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 631.97345, "high": 657.938307, "low": 631.042625, "close": 647.552429, "volume": 18256985}, "trend_line": 563.225257, "activity_lines": {"activity_5": 633.453019, "activity_10": 625.908755, "activity_20": 610.275652, "activity_30": 589.089891}, "trend_signal": 1, "fair_value": 539.712693, "relative_strength": 3.27984, "rate_of_change": 0.6932145186661045, "market_dynamics": 0.877025, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 646.670514, "high": 658.428218, "low": 637.411374, "close": 654.067993, "volume": 7632637}, "trend_line": 567.619115, "activity_lines": {"activity_5": 642.235298, "activity_10": 631.752587, "activity_20": 616.283321, "activity_30": 594.950713}, "trend_signal": 1, "fair_value": 539.922251, "relative_strength": 2.748021, "rate_of_change": 0.780124460931252, "market_dynamics": 0.734825, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 654.50899, "high": 657.938303, "low": 608.06623, "close": 620.215881, "volume": 17868760}, "trend_line": 570.69595, "activity_lines": {"activity_5": 636.470796, "activity_10": 630.72469, "activity_20": 618.422793, "activity_30": 598.344053}, "trend_signal": 1, "fair_value": 540.122246, "relative_strength": -3.746041, "rate_of_change": 0.5420597930357003, "market_dynamics": 0.621866, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.215822, "high": 622.959261, "low": 559.468031, "close": 560.888733, "volume": 27045646}, "trend_line": 571.985458, "activity_lines": {"activity_5": 611.60011, "activity_10": 618.908257, "activity_20": 614.517578, "activity_30": 597.711329}, "trend_signal": 1, "fair_value": 540.008846, "relative_strength": -8.572998, "rate_of_change": 0.22595359227622958, "market_dynamics": 0.285005, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 563.387207, "high": 569.413025, "low": 550.649757, "close": 559.321045, "volume": 15221449}, "trend_line": 573.505641, "activity_lines": {"activity_5": 590.433081, "activity_10": 607.875668, "activity_20": 610.281399, "activity_30": 596.89427}, "trend_signal": 1, "fair_value": 539.835293, "relative_strength": -8.351784, "rate_of_change": 0.2657730155090716, "market_dynamics": -0.220794, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.321004, "high": 567.649326, "low": 553.540178, "close": 559.859924, "volume": 10235835}, "trend_line": 575.23078, "activity_lines": {"activity_5": 574.249984, "activity_10": 597.951144, "activity_20": 606.025949, "activity_30": 596.013901}, "trend_signal": 0, "fair_value": 539.814587, "relative_strength": -7.599508, "rate_of_change": 0.30080593400824335, "market_dynamics": -0.667974, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 559.467987, "high": 563.387202, "low": 524.440041, "close": 527.820374, "volume": 8837832}, "trend_line": 575.811508, "activity_lines": {"activity_5": 553.233203, "activity_10": 583.137406, "activity_20": 598.585558, "activity_30": 592.955165}, "trend_signal": 0, "fair_value": 539.618439, "relative_strength": -10.114393, "rate_of_change": 0.10095565470262596, "market_dynamics": -1.052346, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 529.094071, "high": 547.220441, "low": 522.088481, "close": 531.592529, "volume": 15828697}, "trend_line": 577.013921, "activity_lines": {"activity_5": 541.890316, "activity_10": 570.415086, "activity_20": 591.839351, "activity_30": 590.102328}, "trend_signal": 0, "fair_value": 539.283332, "relative_strength": -9.562979, "rate_of_change": 0.20882059203304054, "market_dynamics": -1.180347, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.042114, "high": 534.385081, "low": 518.022277, "close": 523.458984, "volume": 9947942}, "trend_line": 578.182617, "activity_lines": {"activity_5": 533.74447, "activity_10": 558.007872, "activity_20": 584.614816, "activity_30": 586.647171}, "trend_signal": 0, "fair_value": 538.94253, "relative_strength": -10.005164, "rate_of_change": 0.2025420804362306, "market_dynamics": -1.245247, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 521.981685, "high": 523.360529, "low": 495.045405, "close": 500.412964, "volume": 10701925}, "trend_line": 578.466038, "activity_lines": {"activity_5": 520.411934, "activity_10": 543.24362, "activity_20": 575.44357, "activity_30": 581.629774}, "trend_signal": 0, "fair_value": 538.415344, "relative_strength": -11.329882, "rate_of_change": 0.04901928762067499, "market_dynamics": -1.261597, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 501.397844, "high": 507.307036, "low": 491.450641, "close": 505.238831, "volume": 8278709}, "trend_line": 578.75422, "activity_lines": {"activity_5": 512.615226, "activity_10": 531.738119, "activity_20": 567.139765, "activity_30": 576.905438}, "trend_signal": 0, "fair_value": 537.960507, "relative_strength": -11.497573, "rate_of_change": 0.04981830929891275, "market_dynamics": -1.258527, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 508.53812, "high": 526.265825, "low": 507.405554, "close": 519.174805, "volume": 10543227}, "trend_line": 578.767084, "activity_lines": {"activity_5": 513.105249, "activity_10": 525.353952, "activity_20": 560.574763, "activity_30": 573.061605}, "trend_signal": 0, "fair_value": 537.721701, "relative_strength": -9.56982, "rate_of_change": 0.0022227051752507776, "market_dynamics": -1.27942, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 514.595155, "high": 521.04601, "low": 508.833629, "close": 515.875427, "volume": 12141779}, "trend_line": 578.050448, "activity_lines": {"activity_5": 513.071851, "activity_10": 520.822501, "activity_20": 554.150151, "activity_30": 569.004078}, "trend_signal": 0, "fair_value": 537.483527, "relative_strength": -11.809454, "rate_of_change": -0.12382113976612984, "market_dynamics": -1.22888, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 511.148062, "high": 512.871586, "low": 491.943067, "close": 505.04184, "volume": 18811457}, "trend_line": 577.460505, "activity_lines": {"activity_5": 510.475063, "activity_10": 516.218406, "activity_20": 547.190161, "activity_30": 564.293846}, "trend_signal": 0, "fair_value": 537.255973, "relative_strength": -13.686401, "rate_of_change": -0.10205735538154075, "market_dynamics": -1.134677, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 506.272932, "high": 508.193443, "low": 491.943057, "close": 494.94693, "volume": 10975359}, "trend_line": 575.808854, "activity_lines": {"activity_5": 505.741115, "activity_10": 510.794271, "activity_20": 539.814632, "activity_30": 558.970389}, "trend_signal": 0, "fair_value": 536.970152, "relative_strength": -10.94482, "rate_of_change": -0.28601973393834357, "market_dynamics": -1.127787, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 495.094668, "high": 508.144211, "low": 493.321882, "close": 499.477356, "volume": 8373473}, "trend_line": 574.730988, "activity_lines": {"activity_5": 502.881712, "activity_10": 507.364288, "activity_20": 533.441663, "activity_30": 554.045776}, "trend_signal": 0, "fair_value": 536.613057, "relative_strength": -10.687658, "rate_of_change": -0.1871916335624759, "market_dynamics": -1.177455, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.329603, "high": 520.99681, "low": 494.700684, "close": 516.958862, "volume": 11711440}, "trend_line": 572.024418, "activity_lines": {"activity_5": 506.233575, "activity_10": 508.210626, "activity_20": 529.266319, "activity_30": 550.318542}, "trend_signal": 0, "fair_value": 536.322313, "relative_strength": -7.994552, "rate_of_change": -0.47092814838792996, "market_dynamics": -1.084356, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 514.398109, "high": 522.868057, "low": 493.518861, "close": 510.064728, "volume": 15342620}, "trend_line": 569.232763, "activity_lines": {"activity_5": 507.435124, "activity_10": 508.000967, "activity_20": 524.854239, "activity_30": 546.321143}, "trend_signal": 0, "fair_value": 536.05916, "relative_strength": -6.791859, "rate_of_change": -0.48803073997445884, "market_dynamics": -0.892112, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 508.144199, "high": 523.803671, "low": 501.791769, "close": 518.091431, "volume": 13018168}, "trend_line": 567.316802, "activity_lines": {"activity_5": 511.69962, "activity_10": 509.642123, "activity_20": 521.77896, "activity_30": 543.021702}, "trend_signal": 0, "fair_value": 535.996246, "relative_strength": -4.224727, "rate_of_change": -0.33658656432604617, "market_dynamics": -0.557724, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 520.65213, "high": 520.99681, "low": 507.356287, "close": 513.757996, "volume": 7057400}, "trend_line": 564.906796, "activity_lines": {"activity_5": 513.649665, "activity_10": 510.592974, "activity_20": 518.796642, "activity_30": 539.566295}, "trend_signal": 0, "fair_value": 536.013538, "relative_strength": -4.408329, "rate_of_change": -0.4248077954863862, "market_dynamics": -0.269591, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 509.276803, "high": 534.588016, "low": 507.701017, "close": 521.833923, "volume": 15596066}, "trend_line": 562.578991, "activity_lines": {"activity_5": 517.037614, "activity_10": 512.769538, "activity_20": 517.143591, "activity_30": 536.7874}, "trend_signal": 0, "fair_value": 535.867551, "relative_strength": -4.457545, "rate_of_change": -0.4120688610019859, "market_dynamics": 0.070642, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 525.379484, "high": 543.353381, "low": 512.280683, "close": 519.125488, "volume": 18124440}, "trend_line": 559.395039, "activity_lines": {"activity_5": 518.032314, "activity_10": 514.15193, "activity_20": 515.831254, "activity_30": 533.983949}, "trend_signal": 0, "fair_value": 535.754206, "relative_strength": -4.994978, "rate_of_change": -0.5659564347293546, "market_dynamics": 0.275016, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.125481, "high": 527.349189, "low": 507.848786, "close": 512.034485, "volume": 7645067}, "trend_line": 555.79226, "activity_lines": {"activity_5": 516.518905, "activity_10": 514.245946, "activity_20": 514.486167, "activity_30": 530.928429}, "trend_signal": 0, "fair_value": 535.675473, "relative_strength": -3.573552, "rate_of_change": -0.6440491511044562, "market_dynamics": 0.272545, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.261675, "high": 514.398146, "low": 492.58324, "close": 500.95462, "volume": 9404450}, "trend_line": 551.834847, "activity_lines": {"activity_5": 511.18089, "activity_10": 512.395276, "activity_20": 512.601003, "activity_30": 527.390517}, "trend_signal": 0, "fair_value": 535.543816, "relative_strength": -4.987083, "rate_of_change": -0.7120309663902278, "market_dynamics": 0.35411, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 495.981051, "high": 507.208587, "low": 483.423967, "close": 485.836884, "volume": 8933471}, "trend_line": 547.533548, "activity_lines": {"activity_5": 501.946084, "activity_10": 507.87024, "activity_20": 509.561456, "activity_30": 523.132584}, "trend_signal": 0, "fair_value": 535.350835, "relative_strength": -4.926678, "rate_of_change": -0.7794540383565107, "market_dynamics": 0.122118, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.541391, "high": 491.549134, "low": 472.738106, "close": 488.299042, "volume": 9544223}, "trend_line": 543.431895, "activity_lines": {"activity_5": 495.393404, "activity_10": 503.958507, "activity_20": 507.106325, "activity_30": 519.311003}, "trend_signal": 0, "fair_value": 535.121486, "relative_strength": -6.13522, "rate_of_change": -0.749114463393564, "market_dynamics": -0.129387, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 487.51114, "high": 496.374969, "low": 482.143585, "close": 493.371124, "volume": 7096465}, "trend_line": 539.706705, "activity_lines": {"activity_5": 492.767078, "activity_10": 501.172212, "activity_20": 505.475016, "activity_30": 516.081275}, "trend_signal": 0, "fair_value": 534.84673, "relative_strength": -4.399181, "rate_of_change": -0.6854934416390848, "market_dynamics": -0.214478, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.859696, "high": 500.215994, "low": 482.685279, "close": 499.132629, "volume": 9964225}, "trend_line": 535.335831, "activity_lines": {"activity_5": 493.77821, "activity_10": 499.862331, "activity_20": 504.556465, "activity_30": 513.463593}, "trend_signal": 0, "fair_value": 534.857086, "relative_strength": -7.105417, "rate_of_change": -0.8098609781029257, "market_dynamics": -0.208129, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 499.772799, "high": 511.59125, "low": 494.602226, "close": 498.837158, "volume": 11007289}, "trend_line": 531.154335, "activity_lines": {"activity_5": 495.550976, "activity_10": 498.697494, "activity_20": 503.764345, "activity_30": 511.10884}, "trend_signal": 0, "fair_value": 534.726579, "relative_strength": -7.699989, "rate_of_change": -0.7810977255509053, "market_dynamics": -0.069588, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 498.197007, "high": 504.795624, "low": 451.267895, "close": 454.764191, "volume": 21017838}, "trend_line": 525.266954, "activity_lines": {"activity_5": 482.773918, "activity_10": 489.869468, "activity_20": 498.892046, "activity_30": 506.180444}, "trend_signal": 0, "fair_value": 534.224589, "relative_strength": -13.439735, "rate_of_change": -1.1084124918230953, "market_dynamics": -0.073034, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 428.418892, "high": 461.362842, "low": 426.744599, "close": 454.320984, "volume": 10811875}, "trend_line": 518.825905, "activity_lines": {"activity_5": 471.920636, "activity_10": 482.033473, "activity_20": 494.194913, "activity_30": 501.603284}, "trend_signal": 0, "fair_value": 533.726201, "relative_strength": -13.106444, "rate_of_change": -1.226242951503098, "market_dynamics": -0.258734, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 460.574953, "high": 474.412399, "low": 455.601366, "close": 472.048676, "volume": 4601032}, "trend_line": 512.758595, "activity_lines": {"activity_5": 469.241789, "activity_10": 478.648203, "activity_20": 491.428597, "activity_30": 498.585399}, "trend_signal": 0, "fair_value": 533.317216, "relative_strength": -13.412564, "rate_of_change": -1.169430813212771, "market_dynamics": -0.540106, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.018416, "high": 487.018705, "low": 467.616754, "close": 477.268524, "volume": 9841280}, "trend_line": 507.993683, "activity_lines": {"activity_5": 469.724388, "activity_10": 477.067939, "activity_20": 489.383819, "activity_30": 496.295717}, "trend_signal": 0, "fair_value": 532.961019, "relative_strength": -12.970523, "rate_of_change": -0.9292700398322992, "market_dynamics": -0.777196, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 475.6927, "high": 483.030013, "low": 469.389529, "close": 472.147156, "volume": 6676493}, "trend_line": 505.03563, "activity_lines": {"activity_5": 469.957471, "activity_10": 475.188625, "activity_20": 487.035135, "activity_30": 493.983038}, "trend_signal": 0, "fair_value": 532.853611, "relative_strength": -14.726047, "rate_of_change": -0.5823011385753689, "market_dynamics": -0.90987, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.722973, "high": 478.893525, "low": 451.661845, "close": 455.749054, "volume": 15353701}, "trend_line": 501.583231, "activity_lines": {"activity_5": 466.503853, "activity_10": 470.85161, "activity_20": 483.281367, "activity_30": 490.803258}, "trend_signal": 0, "fair_value": 532.702441, "relative_strength": -16.144827, "rate_of_change": -0.6835951356540951, "market_dynamics": -0.815948, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 460.968879, "high": 471.950232, "low": 459.934775, "close": 469.438782, "volume": 14064181}, "trend_line": 498.569193, "activity_lines": {"activity_5": 467.547821, "activity_10": 469.550688, "activity_20": 481.01804, "activity_30": 488.729423}, "trend_signal": 0, "fair_value": 532.62338, "relative_strength": -16.800544, "rate_of_change": -0.6009048576027909, "market_dynamics": -0.629915, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 470.374424, "high": 479.041282, "low": 467.813729, "close": 474.6586, "volume": 8865345}, "trend_line": 496.797133, "activity_lines": {"activity_5": 469.323875, "activity_10": 469.541737, "activity_20": 479.39488, "activity_30": 487.186804}, "trend_signal": 0, "fair_value": 532.612445, "relative_strength": -14.976407, "rate_of_change": -0.3554291008911195, "market_dynamics": -0.505397, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.707832, "high": 479.435179, "low": 471.457792, "close": 475.643494, "volume": 13771261}, "trend_line": 494.932166, "activity_lines": {"activity_5": 471.254232, "activity_10": 470.052086, "activity_20": 478.066948, "activity_30": 485.822053}, "trend_signal": 0, "fair_value": 532.508122, "relative_strength": -14.124818, "rate_of_change": -0.37539810037510396, "market_dynamics": -0.177435, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 477.120758, "high": 486.871003, "low": 473.279756, "close": 473.969177, "volume": 10892092}, "trend_line": 493.282505, "activity_lines": {"activity_5": 472.734819, "activity_10": 470.685089, "activity_20": 476.743469, "activity_30": 484.469602}, "trend_signal": 0, "fair_value": 532.464851, "relative_strength": -14.798291, "rate_of_change": -0.3333105248204823, "market_dynamics": 0.112723, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 476.332877, "high": 486.230854, "low": 457.226362, "close": 459.442322, "volume": 12632148}, "trend_line": 491.916817, "activity_lines": {"activity_5": 469.251652, "activity_10": 469.12899, "activity_20": 474.246585, "activity_30": 482.286365}, "trend_signal": 0, "fair_value": 532.43675, "relative_strength": -15.971266, "rate_of_change": -0.2768571733554658, "market_dynamics": 0.219198, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 460.525683, "high": 467.173577, "low": 456.88166, "close": 459.836273, "volume": 10429901}, "trend_line": 490.403399, "activity_lines": {"activity_5": 465.653585, "activity_10": 467.559462, "activity_20": 472.045867, "activity_30": 480.216652}, "trend_signal": 0, "fair_value": 532.256868, "relative_strength": -16.77086, "rate_of_change": -0.30765730052282425, "market_dynamics": 0.259703, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 458.605168, "high": 480.912515, "low": 456.093759, "close": 478.992035, "volume": 11305036}, "trend_line": 489.063973, "activity_lines": {"activity_5": 469.080939, "activity_10": 469.372522, "activity_20": 471.964734, "activity_30": 479.480435}, "trend_signal": 0, "fair_value": 532.190576, "relative_strength": -14.653291, "rate_of_change": -0.27312738915172224, "market_dynamics": 0.326505, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.026128, "high": 489.874841, "low": 472.147159, "close": 487.60965, "volume": 13064515}, "trend_line": 488.12178, "activity_lines": {"activity_5": 475.091935, "activity_10": 472.626178, "activity_20": 472.895437, "activity_30": 479.386608}, "trend_signal": 0, "fair_value": 531.979202, "relative_strength": -12.115083, "rate_of_change": -0.19265230154255808, "market_dynamics": 0.499173, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 494.306758, "high": 527.792434, "low": 488.545257, "close": 522.818787, "volume": 22231146}, "trend_line": 488.714345, "activity_lines": {"activity_5": 492.041567, "activity_10": 482.093475, "activity_20": 477.295701, "activity_30": 481.625124}, "trend_signal": 0, "fair_value": 531.966225, "relative_strength": -4.240166, "rate_of_change": 0.12139695958659726, "market_dynamics": 0.873828, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 525.428682, "high": 528.383295, "low": 515.235309, "close": 519.855774, "volume": 8127994}, "trend_line": 489.54464, "activity_lines": {"activity_5": 504.746887, "activity_10": 490.10074, "activity_20": 481.309658, "activity_30": 483.634249}, "trend_signal": 0, "fair_value": 531.745584, "relative_strength": -3.710611, "rate_of_change": 0.16989372390942098, "market_dynamics": 1.17624, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 517.368867, "high": 519.40815, "low": 505.680609, "close": 508.664856, "volume": 10390937}, "trend_line": 489.85089, "activity_lines": {"activity_5": 509.694338, "activity_10": 494.907716, "activity_20": 484.095818, "activity_30": 484.867811}, "trend_signal": 0, "fair_value": 531.405117, "relative_strength": -4.906783, "rate_of_change": 0.06255813565847176, "market_dynamics": 1.271505, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 504.337678, "high": 544.824002, "low": 504.337678, "close": 531.544067, "volume": 18088232}, "trend_line": 490.337064, "activity_lines": {"activity_5": 519.012954, "activity_10": 503.161346, "activity_20": 488.963971, "activity_30": 487.557694}, "trend_signal": 0, "fair_value": 531.24183, "relative_strength": 0.7606, "rate_of_change": 0.09924938586923981, "market_dynamics": 1.381996, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.544046, "high": 536.020416, "low": 503.342929, "close": 504.586365, "volume": 7028923}, "trend_line": 490.154452, "activity_lines": {"activity_5": 515.8422, "activity_10": 505.479296, "activity_20": 491.082948, "activity_30": 488.477003}, "trend_signal": 0, "fair_value": 530.890632, "relative_strength": -3.176733, "rate_of_change": -0.03724213676818972, "market_dynamics": 1.131699, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 505.034038, "high": 508.863797, "low": 496.031541, "close": 498.269714, "volume": 4030420}, "trend_line": 489.493728, "activity_lines": {"activity_5": 509.434114, "activity_10": 506.122529, "activity_20": 492.574369, "activity_30": 489.000569}, "trend_signal": 0, "fair_value": 530.464417, "relative_strength": -5.051078, "rate_of_change": -0.13479914286283298, "market_dynamics": 0.973667, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 511.2015, "high": 533.633043, "low": 509.311452, "close": 513.240723, "volume": 25439203}, "trend_line": 489.476485, "activity_lines": {"activity_5": 509.65297, "activity_10": 509.045936, "activity_20": 495.494302, "activity_30": 490.532633}, "trend_signal": 1, "fair_value": 530.227882, "relative_strength": -2.71996, "rate_of_change": -0.003522619190730637, "market_dynamics": 1.028021, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 513.190996, "high": 525.774539, "low": 507.023546, "close": 518.363647, "volume": 10064977}, "trend_line": 489.360809, "activity_lines": {"activity_5": 512.020471, "activity_10": 511.922631, "activity_20": 498.623673, "activity_30": 492.396321}, "trend_signal": 1, "fair_value": 530.032202, "relative_strength": 0.35384, "rate_of_change": -0.023632595956066746, "market_dynamics": 0.845083, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 518.81126, "high": 573.970116, "low": 517.319136, "close": 543.829224, "volume": 25723381}, "trend_line": 490.184267, "activity_lines": {"activity_5": 522.229911, "activity_10": 518.365297, "activity_20": 503.873372, "activity_30": 495.910412}, "trend_signal": 1, "fair_value": 529.973868, "relative_strength": 4.27182, "rate_of_change": 0.16827215928522785, "market_dynamics": 1.075042, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.072659, "high": 548.753242, "low": 530.897466, "close": 536.020386, "volume": 7233074}, "trend_line": 490.983797, "activity_lines": {"activity_5": 529.017395, "activity_10": 522.209316, "activity_20": 508.03756, "activity_30": 498.867581}, "trend_signal": 1, "fair_value": 530.041188, "relative_strength": 1.637052, "rate_of_change": 0.1631080501406636, "market_dynamics": 1.16309, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 533.682773, "high": 539.949686, "low": 529.405383, "close": 532.638306, "volume": 7489363}, "trend_line": 492.03992, "activity_lines": {"activity_5": 532.581918, "activity_10": 524.558217, "activity_20": 511.599875, "activity_30": 501.554969}, "trend_signal": 1, "fair_value": 529.950267, "relative_strength": 0.544869, "rate_of_change": 0.2151034324254928, "market_dynamics": 1.069631, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 533.185414, "high": 533.931476, "low": 490.411208, "close": 497.125763, "volume": 13665206}, "trend_line": 492.416216, "activity_lines": {"activity_5": 522.017686, "activity_10": 520.271754, "activity_20": 511.491989, "activity_30": 501.883087}, "trend_signal": 1, "fair_value": 529.604575, "relative_strength": -3.285933, "rate_of_change": 0.07647672164486671, "market_dynamics": 0.906119, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 495.136257, "high": 499.065527, "low": 481.110308, "close": 493.544647, "volume": 25809002}, "trend_line": 492.59107, "activity_lines": {"activity_5": 511.33408, "activity_10": 515.747453, "activity_20": 510.846013, "activity_30": 501.955889}, "trend_signal": 1, "fair_value": 529.438147, "relative_strength": -4.678253, "rate_of_change": 0.03550939110420809, "market_dynamics": 0.550677, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 492.898073, "high": 500.159719, "low": 476.633913, "close": 487.12854, "volume": 15509078}, "trend_line": 492.382983, "activity_lines": {"activity_5": 500.166372, "activity_10": 510.331499, "activity_20": 509.474189, "activity_30": 501.603468}, "trend_signal": 1, "fair_value": 529.284845, "relative_strength": -7.102981, "rate_of_change": -0.04224335613716621, "market_dynamics": 0.20134, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 486.034324, "high": 508.963262, "low": 480.016075, "close": 505.680603, "volume": 10358396}, "trend_line": 492.601249, "activity_lines": {"activity_5": 498.96273, "activity_10": 509.096203, "activity_20": 509.809847, "activity_30": 502.461379}, "trend_signal": 1, "fair_value": 529.209776, "relative_strength": -4.905347, "rate_of_change": 0.044328501905186966, "market_dynamics": -0.1689, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 508.416167, "high": 512.295671, "low": 495.782846, "close": 505.78009, "volume": 8433188}, "trend_line": 492.83268, "activity_lines": {"activity_5": 499.814903, "activity_10": 507.8591, "activity_20": 510.011947, "activity_30": 503.311627}, "trend_signal": 1, "fair_value": 529.054579, "relative_strength": -5.005041, "rate_of_change": 0.046981407471012405, "market_dynamics": -0.375925, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 505.829819, "high": 508.814054, "low": 484.144295, "close": 484.989807, "volume": 14691042}, "trend_line": 493.840201, "activity_lines": {"activity_5": 495.527529, "activity_10": 502.705394, "activity_20": 508.082539, "activity_30": 502.805635}, "trend_signal": 1, "fair_value": 528.710994, "relative_strength": -8.393622, "rate_of_change": 0.20443469779641987, "market_dynamics": -0.578952, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.53694, "high": 522.0, "low": 483.050067, "close": 518.650024, "volume": 15511593}, "trend_line": 495.984502, "activity_lines": {"activity_5": 503.269291, "activity_10": 504.18538, "activity_20": 509.237212, "activity_30": 504.406269}, "trend_signal": 1, "fair_value": 528.610428, "relative_strength": -1.029552, "rate_of_change": 0.4342094863192479, "market_dynamics": -0.495007, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 520.0, "high": 528.599976, "low": 512.650024, "close": 525.0, "volume": 8650668}, "trend_line": 497.749546, "activity_lines": {"activity_5": 511.45402, "activity_10": 506.8147, "activity_20": 510.716579, "activity_30": 506.278236}, "trend_signal": 1, "fair_value": 528.579053, "relative_strength": -1.34058, "rate_of_change": 0.35586676456273403, "market_dynamics": -0.382336, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.0, "high": 529.900024, "low": 512.5, "close": 515.650024, "volume": 11849894}, "trend_line": 499.02893, "activity_lines": {"activity_5": 513.997326, "activity_10": 508.086374, "activity_20": 511.086386, "activity_30": 507.433106}, "trend_signal": 1, "fair_value": 528.437891, "relative_strength": -3.563226, "rate_of_change": 0.25703368496894485, "market_dynamics": -0.265248, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 516.950012, "high": 520.5, "low": 509.0, "close": 517.400024, "volume": 11153799}, "trend_line": 500.537359, "activity_lines": {"activity_5": 516.459338, "activity_10": 510.0466, "activity_20": 511.489334, "activity_30": 508.618338}, "trend_signal": 1, "fair_value": 528.093675, "relative_strength": -3.573821, "rate_of_change": 0.30227285620494554, "market_dynamics": -0.140874, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.450012, "high": 519.349976, "low": 500.799988, "close": 510.100006, "volume": 8019940}, "trend_line": 502.349057, "activity_lines": {"activity_5": 515.713348, "activity_10": 510.95661, "activity_20": 511.222846, "activity_30": 509.235283}, "trend_signal": 1, "fair_value": 527.655599, "relative_strength": -4.74694, "rate_of_change": 0.3619506051695205, "market_dynamics": -0.218244, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 508.100006, "high": 510.899994, "low": 494.0, "close": 495.0, "volume": 6498054}, "trend_line": 503.201098, "activity_lines": {"activity_5": 508.26001, "activity_10": 508.885269, "activity_20": 509.564718, "activity_30": 508.76115}, "trend_signal": 1, "fair_value": 527.238393, "relative_strength": -6.950259, "rate_of_change": 0.1696113465581733, "market_dynamics": -0.444378, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 493.5, "high": 504.5, "low": 489.549988, "close": 493.950012, "volume": 4955767}, "trend_line": 503.844145, "activity_lines": {"activity_5": 502.033343, "activity_10": 506.59656, "activity_20": 507.871663, "activity_30": 508.164306}, "trend_signal": 0, "fair_value": 526.900535, "relative_strength": -6.687324, "rate_of_change": 0.12779125533625607, "market_dynamics": -0.679714, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 495.399994, "high": 497.5, "low": 487.799988, "close": 488.200012, "volume": 3360917}, "trend_line": 504.262695, "activity_lines": {"activity_5": 495.96001, "activity_10": 503.138369, "activity_20": 505.810007, "activity_30": 507.155007}, "trend_signal": 0, "fair_value": 526.553065, "relative_strength": -7.84866, "rate_of_change": 0.08307132357367812, "market_dynamics": -0.949849, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.350006, "high": 526.349976, "low": 485.950012, "close": 522.599976, "volume": 11628817}, "trend_line": 505.883722, "activity_lines": {"activity_5": 503.183331, "activity_10": 506.252547, "activity_20": 507.102569, "activity_30": 508.338057}, "trend_signal": 0, "fair_value": 526.479368, "relative_strength": -2.272092, "rate_of_change": 0.3214647873168507, "market_dynamics": -0.712075, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.0, "high": 534.0, "low": 501.25, "close": 522.400024, "volume": 13785761}, "trend_line": 507.982312, "activity_lines": {"activity_5": 509.993339, "activity_10": 509.024553, "activity_20": 508.260229, "activity_30": 509.403625}, "trend_signal": 1, "fair_value": 526.461053, "relative_strength": 0.280439, "rate_of_change": 0.4148364354763725, "market_dynamics": -0.254373, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 522.299988, "high": 529.150024, "low": 511.100006, "close": 514.549988, "volume": 4642862}, "trend_line": 509.806102, "activity_lines": {"activity_5": 513.366667, "activity_10": 509.689095, "activity_20": 508.626651, "activity_30": 509.827346}, "trend_signal": 0, "fair_value": 526.254317, "relative_strength": -1.052917, "rate_of_change": 0.3590262804268726, "market_dynamics": 0.054091, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.799988, "high": 533.0, "low": 501.100006, "close": 519.0, "volume": 12332128}, "trend_line": 511.139701, "activity_lines": {"activity_5": 516.919999, "activity_10": 511.237275, "activity_20": 509.435044, "activity_30": 510.420501}, "trend_signal": 0, "fair_value": 526.100569, "relative_strength": 2.524407, "rate_of_change": 0.26158945425882574, "market_dynamics": 0.533742, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.5, "high": 521.0, "low": 499.350006, "close": 506.600006, "volume": 8876119}, "trend_line": 511.772713, "activity_lines": {"activity_5": 514.670001, "activity_10": 510.640002, "activity_20": 509.18072, "activity_30": 510.127617}, "trend_signal": 0, "fair_value": 526.042899, "relative_strength": -0.793366, "rate_of_change": 0.12384324652567105, "market_dynamics": 0.406386, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.0, "high": 510.0, "low": 493.850006, "close": 508.299988, "volume": 7877922}, "trend_line": 511.288753, "activity_lines": {"activity_5": 511.759998, "activity_10": 510.516363, "activity_20": 509.228396, "activity_30": 509.903571}, "trend_signal": 0, "fair_value": 526.004178, "relative_strength": -1.694658, "rate_of_change": -0.09456541697251931, "market_dynamics": 0.20879, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 510.5, "high": 523.0, "low": 507.549988, "close": 512.450012, "volume": 6350196}, "trend_line": 511.041894, "activity_lines": {"activity_5": 511.186668, "activity_10": 511.312729, "activity_20": 509.787209, "activity_30": 509.978491}, "trend_signal": 0, "fair_value": 525.979054, "relative_strength": 0.185883, "rate_of_change": -0.04828171919517506, "market_dynamics": 0.111869, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 512.900024, "high": 525.299988, "low": 500.049988, "close": 509.700012, "volume": 8190399}, "trend_line": 511.0764, "activity_lines": {"activity_5": 510.360006, "activity_10": 511.566367, "activity_20": 510.011144, "activity_30": 509.891917}, "trend_signal": 0, "fair_value": 525.933825, "relative_strength": -0.547444, "rate_of_change": 0.006752088313128559, "market_dynamics": -0.114857, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.0, "high": 525.5, "low": 507.299988, "close": 518.5, "volume": 8706089}, "trend_line": 510.641597, "activity_lines": {"activity_5": 512.790004, "activity_10": 513.15273, "activity_20": 510.996243, "activity_30": 510.370859}, "trend_signal": 0, "fair_value": 525.945626, "relative_strength": 2.881966, "rate_of_change": -0.08507592993923963, "market_dynamics": -0.014357, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.799988, "high": 513.75, "low": 477.5, "close": 478.600006, "volume": 6003100}, "trend_line": 509.775385, "activity_lines": {"activity_5": 501.953339, "activity_10": 507.038185, "activity_20": 508.031955, "activity_30": 508.30366}, "trend_signal": 0, "fair_value": 525.731693, "relative_strength": -2.011194, "rate_of_change": -0.16963208737574934, "market_dynamics": -0.315382, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 472.549988, "high": 485.0, "low": 452.049988, "close": 453.5, "volume": 6217909}, "trend_line": 508.283062, "activity_lines": {"activity_5": 484.616671, "activity_10": 496.534549, "activity_20": 502.806146, "activity_30": 504.67299}, "trend_signal": 0, "fair_value": 525.318466, "relative_strength": -1.708168, "rate_of_change": -0.29274128251603515, "market_dynamics": -0.574587, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 455.0, "high": 461.450012, "low": 428.799988, "close": 430.700012, "volume": 11635268}, "trend_line": 505.531705, "activity_lines": {"activity_5": 463.333339, "activity_10": 483.141823, "activity_20": 495.657862, "activity_30": 499.667632}, "trend_signal": 0, "fair_value": 524.757537, "relative_strength": -6.253955, "rate_of_change": -0.5413040893343766, "market_dynamics": -0.76181, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.950012, "high": 439.149994, "low": 416.049988, "close": 419.600006, "volume": 9877457}, "trend_line": 502.239583, "activity_lines": {"activity_5": 443.800006, "activity_10": 469.398187, "activity_20": 487.710957, "activity_30": 494.123651}, "trend_signal": 0, "fair_value": 524.072816, "relative_strength": -7.236439, "rate_of_change": -0.6512196895741695, "market_dynamics": -1.134972, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 417.5, "high": 420.950012, "low": 403.350006, "close": 417.25, "volume": 4634284}, "trend_line": 498.020276, "activity_lines": {"activity_5": 429.490004, "activity_10": 456.953641, "activity_20": 480.011909, "activity_30": 488.640452}, "trend_signal": 0, "fair_value": 523.490694, "relative_strength": -7.189788, "rate_of_change": -0.8400984595433527, "market_dynamics": -1.189268, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 423.5, "high": 437.799988, "low": 408.350006, "close": 435.700012, "volume": 10538366}, "trend_line": 494.676263, "activity_lines": {"activity_5": 428.080007, "activity_10": 449.713642, "activity_20": 474.5831, "activity_30": 484.61979}, "trend_signal": 0, "fair_value": 523.019101, "relative_strength": -8.316431, "rate_of_change": -0.6714612157678532, "market_dynamics": -1.138902, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.049988, "high": 444.100006, "low": 422.649994, "close": 442.850006, "volume": 13889707}, "trend_line": 491.68332, "activity_lines": {"activity_5": 431.91334, "activity_10": 445.062733, "activity_20": 470.215957, "activity_30": 481.276161}, "trend_signal": 0, "fair_value": 522.605726, "relative_strength": -7.82696, "rate_of_change": -0.6050306480947976, "market_dynamics": -1.076678, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.950012, "high": 465.0, "low": 436.549988, "close": 451.100006, "volume": 9977484}, "trend_line": 490.149128, "activity_lines": {"activity_5": 439.206673, "activity_10": 443.101824, "activity_20": 466.989529, "activity_30": 478.657882}, "trend_signal": 0, "fair_value": 522.197241, "relative_strength": -4.228613, "rate_of_change": -0.3120284820725588, "market_dynamics": -0.976865, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 452.450012, "high": 458.25, "low": 440.350006, "close": 441.5, "volume": 3738615}, "trend_line": 488.414307, "activity_lines": {"activity_5": 441.940004, "activity_10": 440.510914, "activity_20": 463.129766, "activity_30": 475.519229}, "trend_signal": 0, "fair_value": 521.899998, "relative_strength": -6.565089, "rate_of_change": -0.35393738372620565, "market_dynamics": -0.919702, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.0, "high": 490.5, "low": 443.0, "close": 487.700012, "volume": 21388355}, "trend_line": 488.433356, "activity_lines": {"activity_5": 458.61334, "activity_10": 447.560006, "activity_20": 463.924767, "activity_30": 475.473145}, "trend_signal": 0, "fair_value": 521.816235, "relative_strength": 2.330887, "rate_of_change": 0.003900172400149497, "market_dynamics": -0.502948, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.0, "high": 485.0, "low": 457.850006, "close": 467.700012, "volume": 9557802}, "trend_line": 487.167336, "activity_lines": {"activity_5": 463.923342, "activity_10": 451.532735, "activity_20": 462.844768, "activity_30": 474.13551}, "trend_signal": 0, "fair_value": 521.599622, "relative_strength": 0.245615, "rate_of_change": -0.2592001517603204, "market_dynamics": -0.291766, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.799988, "high": 466.799988, "low": 443.600006, "close": 451.049988, "volume": 6814816}, "trend_line": 485.342999, "activity_lines": {"activity_5": 461.550002, "activity_10": 452.676368, "activity_20": 460.276671, "activity_30": 471.805359}, "trend_signal": 0, "fair_value": 521.133843, "relative_strength": -3.624326, "rate_of_change": -0.37447851388787634, "market_dynamics": -0.163039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 453.399994, "high": 455.75, "low": 440.100006, "close": 443.399994, "volume": 16401752}, "trend_line": 483.956672, "activity_lines": {"activity_5": 456.079999, "activity_10": 452.473638, "activity_20": 457.320718, "activity_30": 469.099359}, "trend_signal": 0, "fair_value": 520.525514, "relative_strength": -4.532627, "rate_of_change": -0.28563861080851694, "market_dynamics": 0.193925, "expectation": {"probability": 50.1071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/930520c1-7216-4083-86fd-93bc67e1b9d5/", "share_image": "https://sharemaestro.com/terminal/930520c1-7216-4083-86fd-93bc67e1b9d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}