{"ticker": {"uuid": "9305abe8-6436-498a-b942-ee62bd0f1e58", "symbol": "8006", "name": "Yuasa Funashoku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8006 fell 11.32%, moving from 1,667.74 to 1,479.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.01 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,479.00"}, {"label": "12-Week Change", "value": "-11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1479.0, "low": 1338.0, "close": 1479.0, "volume": 14100}, "trend_line": 1628.536707, "activity_lines": {"activity_5": 1505.2, "activity_10": 1551.272727, "activity_20": 1606.364815, "activity_30": 1620.153833}, "trend_signal": 0, "fair_value": 1051.036251, "relative_strength": -26.01191, "rate_of_change": -0.2890966910886339, "market_dynamics": -1.166851, "expectation": {"probability": 53.2831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 636.842356, "high": 660.454876, "low": 636.610861, "close": 658.834412, "volume": 32000}, "trend_line": 611.046078, "activity_lines": {"activity_5": 646.472575, "activity_10": 643.501022, "activity_20": 636.854756, "activity_30": 625.594287}, "trend_signal": 1, "fair_value": 617.443787, "relative_strength": -4.537196, "rate_of_change": 0.5053969474740118, "market_dynamics": 0.345764, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 649.574604, "high": 655.824977, "low": 648.185696, "close": 651.426575, "volume": 6800}, "trend_line": 613.455387, "activity_lines": {"activity_5": 648.633199, "activity_10": 645.294056, "activity_20": 639.134783, "activity_30": 628.199481}, "trend_signal": 1, "fair_value": 617.611938, "relative_strength": -9.469535, "rate_of_change": 0.39429252338642906, "market_dynamics": 0.127762, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 651.426575, "high": 670.640673, "low": 641.240834, "close": 651.889587, "volume": 20000}, "trend_line": 615.709096, "activity_lines": {"activity_5": 650.809261, "activity_10": 647.053423, "activity_20": 641.148714, "activity_30": 630.679107}, "trend_signal": 1, "fair_value": 617.869345, "relative_strength": -6.745037, "rate_of_change": 0.367379445638493, "market_dynamics": 0.152807, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.287917, "high": 694.253135, "low": 656.287917, "close": 687.308289, "volume": 25200}, "trend_line": 619.009572, "activity_lines": {"activity_5": 663.819275, "activity_10": 654.856907, "activity_20": 646.247891, "activity_30": 635.298409}, "trend_signal": 1, "fair_value": 618.492132, "relative_strength": -2.764432, "rate_of_change": 0.5360447038125296, "market_dynamics": 0.458858, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 692.632657, "high": 716.476624, "low": 692.632657, "close": 715.319153, "volume": 12000}, "trend_line": 623.459399, "activity_lines": {"activity_5": 682.879016, "activity_10": 666.835715, "activity_20": 653.578331, "activity_30": 641.511931}, "trend_signal": 1, "fair_value": 619.242429, "relative_strength": 3.663562, "rate_of_change": 0.7188623894171241, "market_dynamics": 0.611876, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 715.319149, "high": 732.681279, "low": 678.279932, "close": 686.150757, "volume": 36800}, "trend_line": 626.691545, "activity_lines": {"activity_5": 687.277401, "activity_10": 672.122208, "activity_20": 657.569503, "activity_30": 645.556534}, "trend_signal": 1, "fair_value": 619.687958, "relative_strength": -0.544287, "rate_of_change": 0.5184212484701121, "market_dynamics": 0.898794, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 697.957013, "high": 703.744385, "low": 694.484615, "close": 695.64209, "volume": 3600}, "trend_line": 631.028327, "activity_lines": {"activity_5": 693.018473, "activity_10": 678.296809, "activity_20": 662.177101, "activity_30": 650.004957}, "trend_signal": 1, "fair_value": 620.180631, "relative_strength": 1.010855, "rate_of_change": 0.6920122083344799, "market_dynamics": 1.078048, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 695.64209, "high": 700.271991, "low": 683.60437, "close": 694.484619, "volume": 11600}, "trend_line": 635.095996, "activity_lines": {"activity_5": 695.426021, "activity_10": 683.41916, "activity_20": 666.354504, "activity_30": 654.098911}, "trend_signal": 1, "fair_value": 620.597401, "relative_strength": -0.616695, "rate_of_change": 0.6446095723369997, "market_dynamics": 1.059985, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 702.586986, "high": 716.47661, "low": 691.243744, "close": 701.429443, "volume": 21200}, "trend_line": 639.194379, "activity_lines": {"activity_5": 697.308842, "activity_10": 688.764583, "activity_20": 670.89693, "activity_30": 658.378488}, "trend_signal": 1, "fair_value": 621.171002, "relative_strength": 1.994309, "rate_of_change": 0.6453170899852456, "market_dynamics": 1.05878, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 681.752373, "high": 693.327116, "low": 659.760449, "close": 663.695862, "volume": 28000}, "trend_line": 642.183704, "activity_lines": {"activity_5": 685.672392, "activity_10": 686.09609, "activity_20": 671.436549, "activity_30": 659.959229}, "trend_signal": 1, "fair_value": 621.330143, "relative_strength": -4.377926, "rate_of_change": 0.4676707271232133, "market_dynamics": 0.76443, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.594936, "high": 680.594993, "low": 660.45486, "close": 666.24231, "volume": 15600}, "trend_line": 645.443819, "activity_lines": {"activity_5": 678.32631, "activity_10": 683.482314, "activity_20": 671.999859, "activity_30": 661.511397}, "trend_signal": 1, "fair_value": 621.569981, "relative_strength": -1.014189, "rate_of_change": 0.5076608110254893, "market_dynamics": 0.381314, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 660.917844, "high": 676.428101, "low": 655.593507, "close": 676.428101, "volume": 16000}, "trend_line": 648.448547, "activity_lines": {"activity_5": 675.702722, "activity_10": 682.585811, "activity_20": 673.425213, "activity_30": 663.510383}, "trend_signal": 1, "fair_value": 621.824435, "relative_strength": -0.187162, "rate_of_change": 0.46552897580695557, "market_dynamics": 0.055172, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 680.826477, "high": 709.53179, "low": 676.891064, "close": 693.327148, "volume": 12400}, "trend_line": 651.84554, "activity_lines": {"activity_5": 679.993083, "activity_10": 684.307289, "activity_20": 676.31008, "activity_30": 666.405777}, "trend_signal": 1, "fair_value": 622.169411, "relative_strength": -1.111326, "rate_of_change": 0.523864694541457, "market_dynamics": -0.271286, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 689.623205, "high": 704.901917, "low": 689.623205, "close": 694.484619, "volume": 6400}, "trend_line": 655.139826, "activity_lines": {"activity_5": 684.746431, "activity_10": 685.485805, "activity_20": 679.004239, "activity_30": 669.156685}, "trend_signal": 1, "fair_value": 622.430038, "relative_strength": -0.711046, "rate_of_change": 0.5053783140097795, "market_dynamics": -0.315871, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.16967, "high": 722.264025, "low": 684.993329, "close": 694.484619, "volume": 18000}, "trend_line": 658.37462, "activity_lines": {"activity_5": 689.962768, "activity_10": 686.533843, "activity_20": 681.423911, "activity_30": 671.695059}, "trend_signal": 1, "fair_value": 622.731756, "relative_strength": -3.460748, "rate_of_change": 0.49375627486277707, "market_dynamics": -0.223793, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 703.744438, "high": 706.059387, "low": 689.854722, "close": 694.484619, "volume": 11600}, "trend_line": 660.664992, "activity_lines": {"activity_5": 693.126522, "activity_10": 687.960691, "activity_20": 683.579018, "activity_30": 674.024736}, "trend_signal": 1, "fair_value": 623.019777, "relative_strength": -0.11905, "rate_of_change": 0.3478827905000247, "market_dynamics": -0.234095, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 696.799564, "high": 717.634135, "low": 692.401162, "close": 702.586975, "volume": 58000}, "trend_line": 663.136204, "activity_lines": {"activity_5": 697.10824, "activity_10": 690.70917, "activity_20": 686.246724, "activity_30": 676.72938}, "trend_signal": 1, "fair_value": 623.332343, "relative_strength": 2.817759, "rate_of_change": 0.3740491822518177, "market_dynamics": -0.121098, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 702.586957, "high": 708.374329, "low": 687.539795, "close": 694.484619, "volume": 12400}, "trend_line": 665.210919, "activity_lines": {"activity_5": 696.645247, "activity_10": 691.858222, "activity_20": 687.889234, "activity_30": 678.751859}, "trend_signal": 1, "fair_value": 623.613515, "relative_strength": 4.328197, "rate_of_change": 0.3128640824442107, "market_dynamics": -0.222412, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 694.484619, "high": 697.957031, "low": 685.224804, "close": 697.957031, "volume": 8800}, "trend_line": 667.959111, "activity_lines": {"activity_5": 697.262561, "activity_10": 693.638622, "activity_20": 689.590168, "activity_30": 680.864511}, "trend_signal": 1, "fair_value": 623.992278, "relative_strength": 0.531878, "rate_of_change": 0.4131309215626416, "market_dynamics": -0.354229, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 685.919331, "high": 694.484641, "low": 671.335183, "close": 678.280029, "volume": 11200}, "trend_line": 669.977037, "activity_lines": {"activity_5": 691.08938, "activity_10": 691.90452, "activity_20": 689.131592, "activity_30": 681.530377}, "trend_signal": 1, "fair_value": 624.183272, "relative_strength": 0.980959, "rate_of_change": 0.3021032226027962, "market_dynamics": -0.520005, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 689.854725, "high": 694.48468, "low": 667.399743, "close": 690.780762, "volume": 34400}, "trend_line": 671.551202, "activity_lines": {"activity_5": 690.163415, "activity_10": 692.178112, "activity_20": 689.687184, "activity_30": 682.872553}, "trend_signal": 1, "fair_value": 624.502337, "relative_strength": 3.617241, "rate_of_change": 0.2349580527489024, "market_dynamics": -0.715475, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 684.530334, "high": 703.74445, "low": 684.530334, "close": 701.429443, "volume": 12400}, "trend_line": 673.434027, "activity_lines": {"activity_5": 693.033935, "activity_10": 693.941674, "activity_20": 691.104811, "activity_30": 684.800181}, "trend_signal": 1, "fair_value": 625.021151, "relative_strength": 1.977822, "rate_of_change": 0.2803695376305834, "market_dynamics": -0.641276, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 701.429415, "high": 726.893867, "low": 694.484586, "close": 703.744385, "volume": 49200}, "trend_line": 675.88787, "activity_lines": {"activity_5": 696.753271, "activity_10": 695.671564, "activity_20": 692.5048, "activity_30": 686.755688}, "trend_signal": 1, "fair_value": 625.61918, "relative_strength": 0.232588, "rate_of_change": 0.36437763784098276, "market_dynamics": -0.426724, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.744407, "high": 715.319182, "low": 695.642086, "close": 706.059387, "volume": 22400}, "trend_line": 678.195103, "activity_lines": {"activity_5": 700.626957, "activity_10": 697.63296, "activity_20": 693.878337, "activity_30": 688.702237}, "trend_signal": 1, "fair_value": 626.189588, "relative_strength": -2.506137, "rate_of_change": 0.34136327968128743, "market_dynamics": -0.053763, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 706.059384, "high": 716.476653, "low": 702.586946, "close": 703.744385, "volume": 11600}, "trend_line": 680.355721, "activity_lines": {"activity_5": 703.188818, "activity_10": 698.962996, "activity_20": 694.942107, "activity_30": 690.350578}, "trend_signal": 1, "fair_value": 626.932801, "relative_strength": -2.965769, "rate_of_change": 0.31858354482987167, "market_dynamics": 0.048357, "expectation": {"probability": 62.209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 703.744427, "high": 724.578926, "low": 703.744427, "close": 716.476624, "volume": 23600}, "trend_line": 682.902165, "activity_lines": {"activity_5": 708.297136, "activity_10": 702.439625, "activity_20": 697.27359, "activity_30": 692.680959}, "trend_signal": 1, "fair_value": 627.438498, "relative_strength": -0.659268, "rate_of_change": 0.37428126513835125, "market_dynamics": 0.294702, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 716.47662, "high": 728.051349, "low": 706.059351, "close": 716.476624, "volume": 26000}, "trend_line": 685.13995, "activity_lines": {"activity_5": 711.692395, "activity_10": 705.5164, "activity_20": 699.460663, "activity_30": 694.847053}, "trend_signal": 1, "fair_value": 627.915432, "relative_strength": 2.674634, "rate_of_change": 0.3276874953237307, "market_dynamics": 0.396963, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.208866, "high": 731.523815, "low": 711.84675, "close": 715.319153, "volume": 18400}, "trend_line": 687.740409, "activity_lines": {"activity_5": 713.698686, "activity_10": 708.130186, "activity_20": 701.438289, "activity_30": 696.794099}, "trend_signal": 1, "fair_value": 628.282221, "relative_strength": 0.422294, "rate_of_change": 0.379551506228764, "market_dynamics": 0.369216, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 715.319195, "high": 726.893962, "low": 704.901947, "close": 714.161743, "volume": 16000}, "trend_line": 690.279138, "activity_lines": {"activity_5": 714.547522, "activity_10": 710.154724, "activity_20": 703.206473, "activity_30": 698.498701}, "trend_signal": 1, "fair_value": 628.696377, "relative_strength": -0.337937, "rate_of_change": 0.3691405894982084, "market_dynamics": 0.427176, "expectation": {"probability": 61.2164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 714.161706, "high": 752.358375, "low": 709.531809, "close": 740.78363, "volume": 46800}, "trend_line": 693.597233, "activity_lines": {"activity_5": 723.730164, "activity_10": 716.724975, "activity_20": 707.449445, "activity_30": 701.757055}, "trend_signal": 1, "fair_value": 629.274338, "relative_strength": 2.447356, "rate_of_change": 0.48068887169526064, "market_dynamics": 0.632761, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 740.783597, "high": 751.200867, "low": 740.783597, "close": 745.413513, "volume": 3200}, "trend_line": 696.483203, "activity_lines": {"activity_5": 731.986816, "activity_10": 723.000593, "activity_20": 711.766274, "activity_30": 705.100041}, "trend_signal": 1, "fair_value": 629.9984, "relative_strength": 3.349941, "rate_of_change": 0.41608730004839034, "market_dynamics": 0.717828, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 745.413513, "high": 747.728477, "low": 733.838784, "close": 741.941101, "volume": 22000}, "trend_line": 699.500354, "activity_lines": {"activity_5": 737.156872, "activity_10": 727.65154, "activity_20": 715.375391, "activity_30": 708.032808}, "trend_signal": 1, "fair_value": 630.631719, "relative_strength": -3.395263, "rate_of_change": 0.43319795610347445, "market_dynamics": 0.931513, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 741.941033, "high": 842.64134, "low": 741.941033, "close": 824.121765, "volume": 66000}, "trend_line": 705.241427, "activity_lines": {"activity_5": 768.022851, "activity_10": 746.507851, "activity_20": 726.499272, "activity_30": 716.072899}, "trend_signal": 1, "fair_value": 631.856212, "relative_strength": 6.010454, "rate_of_change": 0.82073911287828, "market_dynamics": 1.355516, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 819.491847, "high": 819.491847, "low": 768.562994, "close": 800.972229, "volume": 35200}, "trend_line": 709.030225, "activity_lines": {"activity_5": 783.918811, "activity_10": 758.966476, "activity_20": 734.795603, "activity_30": 722.24908}, "trend_signal": 1, "fair_value": 632.948746, "relative_strength": 3.552674, "rate_of_change": 0.5372341803737982, "market_dynamics": 1.433604, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 800.972261, "high": 826.436721, "low": 800.972261, "close": 821.806824, "volume": 16400}, "trend_line": 712.579814, "activity_lines": {"activity_5": 800.97227, "activity_10": 773.487521, "activity_20": 744.569098, "activity_30": 729.52499}, "trend_signal": 1, "fair_value": 634.243319, "relative_strength": 4.935794, "rate_of_change": 0.5006259077319424, "market_dynamics": 1.586777, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 824.12175, "high": 844.956274, "low": 800.972229, "close": 820.649292, "volume": 25200}, "trend_line": 717.063098, "activity_lines": {"activity_5": 812.238338, "activity_10": 785.651516, "activity_20": 753.626055, "activity_30": 736.497214}, "trend_signal": 1, "fair_value": 635.505818, "relative_strength": 2.622953, "rate_of_change": 0.6291623635580438, "market_dynamics": 1.677012, "expectation": {"probability": 61.634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.649331, "high": 827.594214, "low": 798.657318, "close": 810.232056, "volume": 46400}, "trend_line": 720.882764, "activity_lines": {"activity_5": 815.016276, "activity_10": 794.027419, "activity_20": 761.09011, "activity_30": 742.508115}, "trend_signal": 1, "fair_value": 636.726194, "relative_strength": -2.807873, "rate_of_change": 0.5326819927916558, "market_dynamics": 1.577962, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 810.232056, "high": 827.594156, "low": 794.027415, "close": 811.389526, "volume": 21200}, "trend_line": 724.779594, "activity_lines": {"activity_5": 813.627307, "activity_10": 800.909128, "activity_20": 768.151805, "activity_30": 748.347261}, "trend_signal": 1, "fair_value": 637.934814, "relative_strength": -4.017149, "rate_of_change": 0.5405636248503818, "market_dynamics": 1.390845, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 811.38953, "high": 820.64931, "low": 802.129761, "close": 802.129761, "volume": 23200}, "trend_line": 728.136271, "activity_lines": {"activity_5": 810.000566, "activity_10": 804.360508, "activity_20": 773.774927, "activity_30": 753.337594}, "trend_signal": 1, "fair_value": 639.018332, "relative_strength": -6.844117, "rate_of_change": 0.4631307266081764, "market_dynamics": 1.175565, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 802.129707, "high": 821.806799, "low": 787.082572, "close": 810.232056, "volume": 25600}, "trend_line": 733.020811, "activity_lines": {"activity_5": 808.99742, "activity_10": 807.685615, "activity_20": 779.673636, "activity_30": 758.634096}, "trend_signal": 1, "fair_value": 640.130504, "relative_strength": -5.203884, "rate_of_change": 0.6708277275202537, "market_dynamics": 0.938838, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 810.232056, "high": 828.75162, "low": 798.657288, "close": 816.01947, "volume": 31200}, "trend_line": 738.013383, "activity_lines": {"activity_5": 810.695064, "activity_10": 810.80028, "activity_20": 785.495185, "activity_30": 763.988849}, "trend_signal": 1, "fair_value": 641.252382, "relative_strength": -1.980607, "rate_of_change": 0.6810955330434671, "market_dynamics": 0.725496, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 816.019424, "high": 824.121744, "low": 799.814786, "close": 810.232056, "volume": 25600}, "trend_line": 742.473515, "activity_lines": {"activity_5": 810.772225, "activity_10": 811.578943, "activity_20": 790.169176, "activity_30": 768.648118}, "trend_signal": 1, "fair_value": 642.339899, "relative_strength": -7.640159, "rate_of_change": 0.6043429702954376, "market_dynamics": 0.550003, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.861992, "high": 857.329286, "low": 810.232094, "close": 839.468262, "volume": 29200}, "trend_line": 747.344885, "activity_lines": {"activity_5": 820.594788, "activity_10": 816.431626, "activity_20": 797.10946, "activity_30": 774.905843}, "trend_signal": 1, "fair_value": 643.466075, "relative_strength": -2.889628, "rate_of_change": 0.6561001707919448, "market_dynamics": 0.54812, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 847.80341, "high": 847.80341, "low": 812.081356, "close": 828.751648, "volume": 15600}, "trend_line": 751.820453, "activity_lines": {"activity_5": 824.97323, "activity_10": 819.056807, "activity_20": 802.38281, "activity_30": 780.157893}, "trend_signal": 1, "fair_value": 644.648908, "relative_strength": -0.547846, "rate_of_change": 0.5988624649515152, "market_dynamics": 0.387373, "expectation": {"probability": 61.9516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 828.751651, "high": 828.751651, "low": 809.699887, "close": 813.272034, "volume": 10000}, "trend_line": 755.780033, "activity_lines": {"activity_5": 822.417009, "activity_10": 818.362432, "activity_20": 805.597662, "activity_30": 784.122511}, "trend_signal": 1, "fair_value": 645.685157, "relative_strength": -3.584358, "rate_of_change": 0.5266656399410246, "market_dynamics": 0.081231, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 813.272092, "high": 826.370182, "low": 809.699888, "close": 820.416504, "volume": 14800}, "trend_line": 759.977763, "activity_lines": {"activity_5": 822.039612, "activity_10": 819.12223, "activity_20": 808.97138, "activity_30": 788.292606}, "trend_signal": 1, "fair_value": 646.808988, "relative_strength": 3.719953, "rate_of_change": 0.5554168960163544, "market_dynamics": -0.115405, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 820.416443, "high": 828.751648, "low": 812.08136, "close": 812.08136, "volume": 17600}, "trend_line": 763.627576, "activity_lines": {"activity_5": 818.590698, "activity_10": 818.37078, "activity_20": 811.056322, "activity_30": 791.654128}, "trend_signal": 1, "fair_value": 647.822284, "relative_strength": 0.387777, "rate_of_change": 0.48025260444363743, "market_dynamics": -0.480589, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 814.462828, "high": 828.75165, "low": 814.462827, "close": 827.560913, "volume": 10800}, "trend_line": 768.063452, "activity_lines": {"activity_5": 820.178349, "activity_10": 820.40017, "activity_20": 814.160248, "activity_30": 795.778859}, "trend_signal": 1, "fair_value": 648.968235, "relative_strength": 1.523444, "rate_of_change": 0.5808952085302912, "market_dynamics": -0.638777, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 827.560913, "high": 846.612671, "low": 807.31842, "close": 846.612671, "volume": 17200}, "trend_line": 773.01864, "activity_lines": {"activity_5": 828.910409, "activity_10": 825.599491, "activity_20": 818.544141, "activity_30": 800.846551}, "trend_signal": 1, "fair_value": 650.202886, "relative_strength": 3.874856, "rate_of_change": 0.6451534683881848, "market_dynamics": -0.564766, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 846.612675, "high": 854.947819, "low": 812.081358, "close": 820.416504, "volume": 35200}, "trend_line": 777.756523, "activity_lines": {"activity_5": 827.719678, "activity_10": 825.227092, "activity_20": 819.802443, "activity_30": 803.904478}, "trend_signal": 1, "fair_value": 651.353181, "relative_strength": -0.829733, "rate_of_change": 0.6129066952382948, "market_dynamics": -0.509145, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 823.988709, "high": 835.896061, "low": 809.699887, "close": 823.988708, "volume": 49200}, "trend_line": 782.196788, "activity_lines": {"activity_5": 827.243384, "activity_10": 825.319013, "activity_20": 821.021751, "activity_30": 806.887199}, "trend_signal": 1, "fair_value": 652.505482, "relative_strength": -0.095547, "rate_of_change": 0.5709068157824957, "market_dynamics": -0.337893, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 829.942383, "high": 831.13312, "low": 787.075866, "close": 794.220276, "volume": 30400}, "trend_line": 785.289815, "activity_lines": {"activity_5": 816.606132, "activity_10": 819.853597, "activity_20": 819.031802, "activity_30": 807.662908}, "trend_signal": 1, "fair_value": 653.433533, "relative_strength": -3.334622, "rate_of_change": 0.3954282410067895, "market_dynamics": -0.417977, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 795.411069, "high": 809.699893, "low": 785.88513, "close": 808.509155, "volume": 33200}, "trend_line": 788.781974, "activity_lines": {"activity_5": 811.922579, "activity_10": 817.277282, "activity_20": 818.153751, "activity_30": 809.16093}, "trend_signal": 1, "fair_value": 654.451787, "relative_strength": -2.13658, "rate_of_change": 0.44469684100003454, "market_dynamics": -0.525971, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 808.509155, "high": 840.658997, "low": 791.838863, "close": 840.658997, "volume": 22800}, "trend_line": 793.268628, "activity_lines": {"activity_5": 819.225757, "activity_10": 821.109285, "activity_20": 820.411935, "activity_30": 812.507835}, "trend_signal": 1, "fair_value": 655.755518, "relative_strength": 1.199968, "rate_of_change": 0.5688078769406619, "market_dynamics": -0.519061, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 840.658995, "high": 850.184879, "low": 821.607233, "close": 833.514587, "volume": 11200}, "trend_line": 797.594301, "activity_lines": {"activity_5": 824.544377, "activity_10": 823.425808, "activity_20": 821.800714, "activity_30": 815.104348}, "trend_signal": 1, "fair_value": 657.010667, "relative_strength": 0.752096, "rate_of_change": 0.5452973743466807, "market_dynamics": -0.648002, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 833.514585, "high": 843.040467, "low": 821.607234, "close": 840.658997, "volume": 14000}, "trend_line": 801.733714, "activity_lines": {"activity_5": 831.371261, "activity_10": 826.673268, "activity_20": 823.814162, "activity_30": 817.882716}, "trend_signal": 1, "fair_value": 658.207153, "relative_strength": -0.964088, "rate_of_change": 0.5189872839876261, "market_dynamics": -0.489834, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 843.040466, "high": 878.762512, "low": 834.705319, "close": 877.571777, "volume": 28800}, "trend_line": 807.103552, "activity_lines": {"activity_5": 849.391052, "activity_10": 836.264097, "activity_20": 829.247829, "activity_30": 822.775494}, "trend_signal": 1, "fair_value": 659.633295, "relative_strength": 0.082471, "rate_of_change": 0.6697782450994786, "market_dynamics": -0.166835, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 878.762509, "high": 907.34015, "low": 878.762509, "close": 891.860596, "volume": 64000}, "trend_line": 812.988267, "activity_lines": {"activity_5": 866.617017, "activity_10": 847.262158, "activity_20": 835.72167, "activity_30": 828.24369}, "trend_signal": 1, "fair_value": 661.183067, "relative_strength": 0.982332, "rate_of_change": 0.7291152399735584, "market_dynamics": 0.211836, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 891.860593, "high": 907.340212, "low": 891.860593, "close": 904.958679, "volume": 20800}, "trend_line": 819.348165, "activity_lines": {"activity_5": 882.652246, "activity_10": 859.472604, "activity_20": 843.059752, "activity_30": 834.177265}, "trend_signal": 1, "fair_value": 662.853013, "relative_strength": 5.247987, "rate_of_change": 0.7822865665046608, "market_dynamics": 0.643561, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 904.958679, "high": 904.958679, "low": 897.814269, "close": 902.577209, "volume": 13600}, "trend_line": 824.741284, "activity_lines": {"activity_5": 893.607007, "activity_10": 870.189219, "activity_20": 849.681366, "activity_30": 839.546881}, "trend_signal": 1, "fair_value": 664.404627, "relative_strength": 11.373567, "rate_of_change": 0.6582206722828208, "market_dynamics": 0.944605, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 902.577209, "high": 902.577213, "low": 838.277527, "close": 838.277527, "volume": 20000}, "trend_line": 827.836751, "activity_lines": {"activity_5": 878.524365, "activity_10": 867.721151, "activity_20": 849.739462, "activity_30": 840.420187}, "trend_signal": 1, "fair_value": 665.634596, "relative_strength": 8.351799, "rate_of_change": 0.37532582157001604, "market_dynamics": 0.764489, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 771.596376, "high": 833.514587, "low": 681.100504, "close": 833.514587, "volume": 26400}, "trend_line": 830.889201, "activity_lines": {"activity_5": 862.012842, "activity_10": 864.127298, "activity_20": 849.237954, "activity_30": 840.786499}, "trend_signal": 1, "fair_value": 666.852138, "relative_strength": 10.127221, "rate_of_change": 0.3687260799079827, "market_dynamics": 0.370177, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 833.51459, "high": 863.282959, "low": 820.416504, "close": 862.092224, "volume": 8400}, "trend_line": 832.154883, "activity_lines": {"activity_5": 857.964343, "activity_10": 865.014937, "activity_20": 851.347256, "activity_30": 842.799597}, "trend_signal": 1, "fair_value": 668.251479, "relative_strength": 4.676212, "rate_of_change": 0.15232861354760627, "market_dynamics": 0.021152, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 845.421932, "high": 878.762515, "low": 845.421932, "close": 866.855164, "volume": 18000}, "trend_line": 834.350981, "activity_lines": {"activity_5": 857.488049, "activity_10": 865.794327, "activity_20": 853.802439, "activity_30": 845.038325}, "trend_signal": 1, "fair_value": 669.581068, "relative_strength": 4.315285, "rate_of_change": 0.2639049586638076, "market_dynamics": -0.199397, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.381041, "high": 900.195743, "low": 876.381041, "close": 883.525452, "volume": 13200}, "trend_line": 836.408268, "activity_lines": {"activity_5": 865.108753, "activity_10": 869.128385, "activity_20": 857.663822, "activity_30": 848.210872}, "trend_signal": 1, "fair_value": 671.066267, "relative_strength": 5.385681, "rate_of_change": 0.24657333027094192, "market_dynamics": -0.13759, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.906921, "high": 896.623542, "low": 864.473693, "close": 869.236633, "volume": 8000}, "trend_line": 838.027846, "activity_lines": {"activity_5": 869.236633, "activity_10": 868.955187, "activity_20": 859.829826, "activity_30": 850.328831}, "trend_signal": 1, "fair_value": 672.404159, "relative_strength": 9.857656, "rate_of_change": 0.19363486253819923, "market_dynamics": -0.068457, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 869.236634, "high": 869.236634, "low": 847.803401, "close": 850.184875, "volume": 8000}, "trend_line": 839.359607, "activity_lines": {"activity_5": 864.949988, "activity_10": 864.79844, "activity_20": 859.9489, "activity_30": 851.113155}, "trend_signal": 1, "fair_value": 673.571176, "relative_strength": 6.652196, "rate_of_change": 0.15891607974086683, "market_dynamics": -0.150872, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 850.184875, "high": 854.947815, "low": 839.468258, "close": 854.947815, "volume": 3600}, "trend_line": 840.81155, "activity_lines": {"activity_5": 861.139636, "activity_10": 862.005625, "activity_20": 860.340142, "activity_30": 852.118846}, "trend_signal": 1, "fair_value": 674.859256, "relative_strength": 3.889754, "rate_of_change": 0.17298223406169083, "market_dynamics": -0.385718, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 854.947819, "high": 889.479128, "low": 833.514587, "close": 878.762512, "volume": 50400}, "trend_line": 843.365975, "activity_lines": {"activity_5": 865.743811, "activity_10": 864.213897, "activity_20": 862.869036, "activity_30": 854.567295}, "trend_signal": 1, "fair_value": 676.174642, "relative_strength": 1.137533, "rate_of_change": 0.3038046991623792, "market_dynamics": -0.39745, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 871.618101, "high": 891.860597, "low": 864.473694, "close": 885.906921, "volume": 17600}, "trend_line": 845.88847, "activity_lines": {"activity_5": 871.935632, "activity_10": 868.197446, "activity_20": 865.925256, "activity_30": 857.311872}, "trend_signal": 1, "fair_value": 677.549754, "relative_strength": 5.062144, "rate_of_change": 0.2990985022842468, "market_dynamics": -0.454177, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 884.71619, "high": 884.71619, "low": 869.236633, "close": 879.953247, "volume": 4000}, "trend_line": 848.019596, "activity_lines": {"activity_5": 875.984131, "activity_10": 871.401606, "activity_20": 868.1026, "activity_30": 859.5096}, "trend_signal": 1, "fair_value": 678.984198, "relative_strength": 1.744211, "rate_of_change": 0.25193936027996633, "market_dynamics": -0.488763, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 879.953247, "high": 879.953247, "low": 879.953247, "close": 879.953247, "volume": 2000}, "trend_line": 850.343636, "activity_lines": {"activity_5": 879.318188, "activity_10": 873.848025, "activity_20": 870.013446, "activity_30": 861.569835}, "trend_signal": 1, "fair_value": 680.349001, "relative_strength": 3.293418, "rate_of_change": 0.27405498775761405, "market_dynamics": -0.460136, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 879.953255, "high": 904.958683, "low": 845.421936, "close": 882.334717, "volume": 50400}, "trend_line": 851.772518, "activity_lines": {"activity_5": 881.461511, "activity_10": 875.883099, "activity_20": 871.742847, "activity_30": 863.633776}, "trend_signal": 1, "fair_value": 681.770855, "relative_strength": 6.398032, "rate_of_change": 0.16803583157527674, "market_dynamics": -0.516277, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 873.99957, "high": 903.767945, "low": 873.99957, "close": 897.81427, "volume": 16400}, "trend_line": 854.074605, "activity_lines": {"activity_5": 886.938892, "activity_10": 880.364592, "activity_20": 874.59494, "activity_30": 866.604212}, "trend_signal": 1, "fair_value": 683.243188, "relative_strength": 7.711821, "rate_of_change": 0.27027016619477606, "market_dynamics": -0.446215, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.669862, "high": 904.958682, "low": 857.329277, "close": 900.19574, "volume": 36000}, "trend_line": 856.972062, "activity_lines": {"activity_5": 891.939978, "activity_10": 884.716187, "activity_20": 877.401672, "activity_30": 869.579769}, "trend_signal": 1, "fair_value": 684.744716, "relative_strength": 3.934344, "rate_of_change": 0.33925104236064146, "market_dynamics": 0.024803, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 899.005005, "high": 904.95868, "low": 848.994136, "close": 870.427368, "volume": 19600}, "trend_line": 858.639091, "activity_lines": {"activity_5": 886.065686, "activity_10": 883.352254, "activity_20": 877.055792, "activity_30": 870.447853}, "trend_signal": 1, "fair_value": 686.132025, "relative_strength": 2.592191, "rate_of_change": 0.19452547800793496, "market_dynamics": 0.165359, "expectation": {"probability": 61.9223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 870.427368, "high": 872.808838, "low": 857.329281, "close": 872.808838, "volume": 4400}, "trend_line": 860.66334, "activity_lines": {"activity_5": 881.620276, "activity_10": 882.399666, "activity_20": 876.794965, "activity_30": 871.36203}, "trend_signal": 1, "fair_value": 687.562455, "relative_strength": 3.667958, "rate_of_change": 0.2357508551867155, "market_dynamics": -0.018207, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 872.808838, "high": 885.906923, "low": 864.473692, "close": 878.762512, "volume": 8800}, "trend_line": 862.37006, "activity_lines": {"activity_5": 879.635718, "activity_10": 882.11822, "activity_20": 877.123834, "activity_30": 872.529719}, "trend_signal": 1, "fair_value": 688.989266, "relative_strength": 4.439006, "rate_of_change": 0.198302857886339, "market_dynamics": -0.196649, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 868.045899, "high": 881.143983, "low": 859.710752, "close": 865.664429, "volume": 7600}, "trend_line": 863.005119, "activity_lines": {"activity_5": 873.523279, "activity_10": 879.022309, "activity_20": 876.267639, "activity_30": 872.742259}, "trend_signal": 1, "fair_value": 690.446325, "relative_strength": 0.56082, "rate_of_change": 0.07364112339429657, "market_dynamics": -0.769808, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 873.999564, "high": 937.108589, "low": 871.618094, "close": 899.005066, "volume": 42400}, "trend_line": 865.624738, "activity_lines": {"activity_5": 880.667708, "activity_10": 882.226479, "activity_20": 878.773858, "activity_30": 875.064836}, "trend_signal": 1, "fair_value": 692.15332, "relative_strength": 3.332825, "rate_of_change": 0.3035461716652857, "market_dynamics": -0.61796, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 896.623533, "high": 906.149414, "low": 883.525452, "close": 883.525452, "volume": 10800}, "trend_line": 867.609296, "activity_lines": {"activity_5": 882.731645, "activity_10": 882.378026, "activity_20": 879.822839, "activity_30": 876.219721}, "trend_signal": 1, "fair_value": 693.917081, "relative_strength": 3.453073, "rate_of_change": 0.2292630874419387, "market_dynamics": -0.502854, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.525452, "high": 899.005008, "low": 871.618099, "close": 893.051331, "volume": 6800}, "trend_line": 870.903664, "activity_lines": {"activity_5": 887.097669, "activity_10": 884.196602, "activity_20": 881.56358, "activity_30": 877.861142}, "trend_signal": 1, "fair_value": 695.654158, "relative_strength": 0.4658, "rate_of_change": 0.37970639724451233, "market_dynamics": -0.406086, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.81427, "high": 901.386475, "low": 897.81427, "close": 900.19574, "volume": 5200}, "trend_line": 873.959884, "activity_lines": {"activity_5": 892.495663, "activity_10": 887.076014, "activity_20": 883.701232, "activity_30": 879.750954}, "trend_signal": 1, "fair_value": 697.467674, "relative_strength": 2.230312, "rate_of_change": 0.35092515123463064, "market_dynamics": -0.182674, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 900.195739, "high": 914.484562, "low": 891.860594, "close": 900.19574, "volume": 8400}, "trend_line": 875.944442, "activity_lines": {"activity_5": 896.464775, "activity_10": 889.630681, "activity_20": 885.657439, "activity_30": 881.44359}, "trend_signal": 1, "fair_value": 699.299297, "relative_strength": 3.875654, "rate_of_change": 0.2270765553811155, "market_dynamics": -0.309366, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 883.525448, "high": 904.958682, "low": 883.525448, "close": 884.716187, "volume": 8400}, "trend_line": 877.651162, "activity_lines": {"activity_5": 892.971949, "activity_10": 889.327584, "activity_20": 885.980638, "activity_30": 882.009509}, "trend_signal": 1, "fair_value": 701.105511, "relative_strength": 4.042913, "rate_of_change": 0.1948434076598683, "market_dynamics": -0.400543, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 888.288391, "high": 910.912355, "low": 883.525452, "close": 908.530945, "volume": 8800}, "trend_line": 879.91356, "activity_lines": {"activity_5": 898.369967, "activity_10": 893.635889, "activity_20": 888.566239, "activity_30": 884.001753}, "trend_signal": 1, "fair_value": 703.03792, "relative_strength": 2.851093, "rate_of_change": 0.25777872780848227, "market_dynamics": -0.30338, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 908.53088, "high": 935.917786, "low": 908.53088, "close": 935.917786, "volume": 33600}, "trend_line": 881.858427, "activity_lines": {"activity_5": 911.229899, "activity_10": 902.230827, "activity_20": 893.572995, "activity_30": 887.614929}, "trend_signal": 1, "fair_value": 705.190455, "relative_strength": 6.828277, "rate_of_change": 0.2210293247441311, "market_dynamics": 0.126345, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 935.917846, "high": 976.402835, "low": 935.917846, "close": 965.686218, "volume": 31600}, "trend_line": 884.319281, "activity_lines": {"activity_5": 931.154879, "activity_10": 915.090773, "activity_20": 901.006588, "activity_30": 893.023173}, "trend_signal": 1, "fair_value": 707.528243, "relative_strength": 12.199465, "rate_of_change": 0.27905318185500994, "market_dynamics": 0.589197, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 974.0213, "high": 988.310187, "low": 940.680782, "close": 956.160339, "volume": 26800}, "trend_line": 886.026003, "activity_lines": {"activity_5": 943.538533, "activity_10": 924.638309, "activity_20": 907.005629, "activity_30": 897.65808}, "trend_signal": 1, "fair_value": 709.869037, "relative_strength": 9.743646, "rate_of_change": 0.1929983928508169, "market_dynamics": 1.175257, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 952.588077, "high": 971.639897, "low": 938.299255, "close": 952.588135, "volume": 12800}, "trend_line": 887.693034, "activity_lines": {"activity_5": 951.00048, "activity_10": 931.890974, "activity_20": 912.295898, "activity_30": 901.952411}, "trend_signal": 1, "fair_value": 712.192503, "relative_strength": 10.021344, "rate_of_change": 0.18814696119026492, "market_dynamics": 1.498832, "expectation": {"probability": 61.7626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.258362, "high": 976.402773, "low": 941.87146, "close": 952.588135, "volume": 22400}, "trend_line": 891.503388, "activity_lines": {"activity_5": 953.93763, "activity_10": 938.1694, "activity_20": 917.268638, "activity_30": 906.139192}, "trend_signal": 1, "fair_value": 714.482541, "relative_strength": 14.27735, "rate_of_change": 0.4292423004414341, "market_dynamics": 1.499134, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 952.588135, "high": 975.212097, "low": 940.680782, "close": 975.212097, "volume": 10400}, "trend_line": 896.226638, "activity_lines": {"activity_5": 961.478955, "activity_10": 947.30559, "activity_20": 924.050161, "activity_30": 911.539754}, "trend_signal": 1, "fair_value": 716.932926, "relative_strength": 17.237176, "rate_of_change": 0.5298072967054173, "market_dynamics": 1.419481, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 975.212097, "high": 988.310123, "low": 972.830566, "close": 975.212097, "volume": 12400}, "trend_line": 899.9973, "activity_lines": {"activity_5": 966.400659, "activity_10": 954.947947, "activity_20": 930.37807, "activity_30": 916.63559}, "trend_signal": 1, "fair_value": 719.423701, "relative_strength": 16.193178, "rate_of_change": 0.4207263922008102, "market_dynamics": 1.378368, "expectation": {"probability": 59.6518, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 964.495419, "high": 988.310121, "low": 964.495419, "close": 977.593506, "volume": 10000}, "trend_line": 903.688578, "activity_lines": {"activity_5": 971.481108, "activity_10": 961.659354, "activity_20": 936.490507, "activity_30": 921.641797}, "trend_signal": 1, "fair_value": 721.97292, "relative_strength": 13.95483, "rate_of_change": 0.4101432304296926, "market_dynamics": 1.35556, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 974.021361, "high": 1003.096602, "low": 960.923277, "close": 1000.644043, "volume": 15600}, "trend_line": 907.592531, "activity_lines": {"activity_5": 982.816191, "activity_10": 971.154535, "activity_20": 944.418331, "activity_30": 927.896988}, "trend_signal": 1, "fair_value": 724.597599, "relative_strength": 17.778171, "rate_of_change": 0.4320020297965967, "market_dynamics": 1.384985, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 989.607489, "high": 1008.001669, "low": 944.235168, "close": 944.235168, "volume": 17200}, "trend_line": 910.092483, "activity_lines": {"activity_5": 972.144588, "activity_10": 968.285779, "activity_20": 946.495557, "activity_30": 930.261029}, "trend_signal": 1, "fair_value": 726.854961, "relative_strength": 21.443129, "rate_of_change": 0.27544871895822237, "market_dynamics": 1.091381, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 906.220492, "high": 973.66586, "low": 892.731418, "close": 962.629333, "volume": 28400}, "trend_line": 913.840631, "activity_lines": {"activity_5": 968.161238, "activity_10": 968.112248, "activity_20": 949.973142, "activity_30": 933.650503}, "trend_signal": 1, "fair_value": 729.297449, "relative_strength": 23.692172, "rate_of_change": 0.41184254018281063, "market_dynamics": 0.885229, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 963.855608, "high": 967.534446, "low": 950.366577, "close": 956.497986, "volume": 4000}, "trend_line": 917.225637, "activity_lines": {"activity_5": 962.972957, "activity_10": 966.338262, "activity_20": 952.439073, "activity_30": 936.402591}, "trend_signal": 1, "fair_value": 731.700633, "relative_strength": 18.322356, "rate_of_change": 0.3704153530901577, "market_dynamics": 0.487432, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 956.497934, "high": 1057.052872, "low": 956.497934, "close": 1012.906799, "volume": 64400}, "trend_line": 921.697113, "activity_lines": {"activity_5": 977.835221, "activity_10": 974.987483, "activity_20": 959.907103, "activity_30": 942.575569}, "trend_signal": 1, "fair_value": 734.471133, "relative_strength": 21.180294, "rate_of_change": 0.4875001111640252, "market_dynamics": 0.441321, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 995.738887, "high": 1014.133078, "low": 993.286329, "close": 1008.001709, "volume": 16000}, "trend_line": 925.766939, "activity_lines": {"activity_5": 988.708236, "activity_10": 981.713116, "activity_20": 966.206827, "activity_30": 948.143607}, "trend_signal": 1, "fair_value": 737.174437, "relative_strength": 16.362814, "rate_of_change": 0.4415578548090814, "market_dynamics": 0.558171, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1005.549151, "high": 1034.979864, "low": 999.417754, "close": 1031.301025, "volume": 36400}, "trend_line": 930.811865, "activity_lines": {"activity_5": 1006.857178, "activity_10": 991.667468, "activity_20": 974.206502, "activity_30": 954.952258}, "trend_signal": 1, "fair_value": 740.158663, "relative_strength": 16.407706, "rate_of_change": 0.544945578360088, "market_dynamics": 0.734898, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1036.20615, "high": 1054.600342, "low": 1010.454242, "close": 1026.395874, "volume": 66800}, "trend_line": 935.693286, "activity_lines": {"activity_5": 1017.566679, "activity_10": 999.298831, "activity_20": 981.035326, "activity_30": 961.118968}, "trend_signal": 1, "fair_value": 743.125747, "relative_strength": 14.523029, "rate_of_change": 0.5244261685469525, "market_dynamics": 1.13009, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1017.811961, "high": 1017.811961, "low": 993.286317, "close": 1006.775391, "volume": 15600}, "trend_line": 939.841309, "activity_lines": {"activity_5": 1017.484916, "activity_10": 1002.43222, "activity_20": 985.36056, "activity_30": 965.704911}, "trend_signal": 1, "fair_value": 746.021402, "relative_strength": 13.596087, "rate_of_change": 0.4433101169008581, "market_dynamics": 0.857408, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1004.322854, "high": 1015.359402, "low": 984.702388, "close": 1001.8703, "volume": 17200}, "trend_line": 943.309843, "activity_lines": {"activity_5": 1012.416296, "activity_10": 1004.099896, "activity_20": 988.711119, "activity_30": 969.706781}, "trend_signal": 1, "fair_value": 748.868452, "relative_strength": 10.135857, "rate_of_change": 0.3690552827147521, "market_dynamics": 0.698812, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1001.870279, "high": 1099.972604, "low": 1001.870279, "close": 1079.125854, "volume": 62800}, "trend_line": 949.27418, "activity_lines": {"activity_5": 1033.835294, "activity_10": 1019.372639, "activity_20": 998.935186, "activity_30": 978.469104}, "trend_signal": 1, "fair_value": 752.195, "relative_strength": 18.598867, "rate_of_change": 0.6322776173978712, "market_dynamics": 0.74712, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1079.12586, "high": 1090.162374, "low": 1025.169617, "close": 1033.75354, "volume": 24400}, "trend_line": 954.718386, "activity_lines": {"activity_5": 1035.388578, "activity_10": 1024.96893, "activity_20": 1003.912319, "activity_30": 983.919386}, "trend_signal": 1, "fair_value": 755.245, "relative_strength": 12.824314, "rate_of_change": 0.5735124914068566, "market_dynamics": 0.550858, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1033.753579, "high": 1070.541953, "low": 1019.038226, "close": 1068.089355, "volume": 19200}, "trend_line": 961.227736, "activity_lines": {"activity_5": 1048.223633, "activity_10": 1035.180489, "activity_20": 1011.563233, "activity_30": 991.233642}, "trend_signal": 1, "fair_value": 758.502231, "relative_strength": 14.280447, "rate_of_change": 0.6818083840693984, "market_dynamics": 0.724362, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.994507, "high": 1079.125899, "low": 1061.957992, "close": 1079.125854, "volume": 12000}, "trend_line": 967.906514, "activity_lines": {"activity_5": 1061.957955, "activity_10": 1045.481229, "activity_20": 1019.635852, "activity_30": 998.839972}, "trend_signal": 1, "fair_value": 761.747264, "relative_strength": 9.945957, "rate_of_change": 0.6948174454258533, "market_dynamics": 0.978117, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1079.125943, "high": 1090.162476, "low": 1069.315702, "close": 1077.899658, "volume": 18800}, "trend_line": 974.981022, "activity_lines": {"activity_5": 1070.46018, "activity_10": 1053.329426, "activity_20": 1027.051503, "activity_30": 1005.936304}, "trend_signal": 1, "fair_value": 764.968706, "relative_strength": 10.270695, "rate_of_change": 0.7309081918215128, "market_dynamics": 0.863951, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1082.804721, "high": 1128.177046, "low": 1071.768207, "close": 1125.724487, "volume": 36400}, "trend_line": 982.538336, "activity_lines": {"activity_5": 1089.835392, "activity_10": 1068.691359, "activity_20": 1038.442188, "activity_30": 1015.661689}, "trend_signal": 1, "fair_value": 768.493857, "relative_strength": 15.251671, "rate_of_change": 0.7751242156998523, "market_dynamics": 1.186165, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1128.177069, "high": 1152.702637, "low": 1111.009173, "close": 1152.702637, "volume": 24000}, "trend_line": 991.510909, "activity_lines": {"activity_5": 1115.096745, "activity_10": 1086.817996, "activity_20": 1051.577762, "activity_30": 1026.640031}, "trend_signal": 1, "fair_value": 772.210536, "relative_strength": 16.696186, "rate_of_change": 0.9132033500624662, "market_dynamics": 1.348113, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1152.702626, "high": 1196.848698, "low": 1152.702626, "close": 1189.491089, "volume": 17600}, "trend_line": 1001.392234, "activity_lines": {"activity_5": 1144.690975, "activity_10": 1109.426141, "activity_20": 1067.264072, "activity_30": 1039.412945}, "trend_signal": 1, "fair_value": 776.17448, "relative_strength": 15.242433, "rate_of_change": 0.996592665830171, "market_dynamics": 1.480276, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1189.490998, "high": 1189.490998, "low": 1162.512851, "close": 1185.812256, "volume": 16400}, "trend_line": 1010.912785, "activity_lines": {"activity_5": 1164.965479, "activity_10": 1128.400039, "activity_20": 1081.579641, "activity_30": 1051.311011}, "trend_signal": 1, "fair_value": 780.133431, "relative_strength": 16.22149, "rate_of_change": 0.9507314593374363, "market_dynamics": 1.585785, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1173.549461, "high": 1263.067871, "low": 1173.549461, "close": 1263.067871, "volume": 50800}, "trend_line": 1023.008522, "activity_lines": {"activity_5": 1203.879427, "activity_10": 1158.165197, "activity_20": 1102.250029, "activity_30": 1067.579081}, "trend_signal": 1, "fair_value": 784.597623, "relative_strength": 20.179518, "rate_of_change": 1.1965163740608924, "market_dynamics": 1.611929, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1263.067793, "high": 1263.067838, "low": 1206.65894, "close": 1258.16272, "volume": 47200}, "trend_line": 1035.45674, "activity_lines": {"activity_5": 1228.813778, "activity_10": 1182.289462, "activity_20": 1121.093858, "activity_30": 1082.75032}, "trend_signal": 1, "fair_value": 788.994618, "relative_strength": 14.855046, "rate_of_change": 1.2168244674700874, "market_dynamics": 1.646808, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1260.615234, "high": 1331.739443, "low": 1248.35244, "close": 1294.95105, "volume": 40800}, "trend_line": 1048.33741, "activity_lines": {"activity_5": 1257.18169, "activity_10": 1209.847299, "activity_20": 1142.215059, "activity_30": 1099.491888}, "trend_signal": 1, "fair_value": 793.644598, "relative_strength": 19.570857, "rate_of_change": 1.2439602257067746, "market_dynamics": 1.697647, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1302.308749, "high": 1348.907349, "low": 1294.951073, "close": 1348.907349, "volume": 30800}, "trend_line": 1062.103729, "activity_lines": {"activity_5": 1294.051807, "activity_10": 1242.466326, "activity_20": 1166.804879, "activity_30": 1118.883497}, "trend_signal": 1, "fair_value": 798.574667, "relative_strength": 23.489821, "rate_of_change": 1.3131572782468803, "market_dynamics": 1.766402, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1348.907406, "high": 1393.053467, "low": 1307.213826, "close": 1344.002319, "volume": 39200}, "trend_line": 1074.714266, "activity_lines": {"activity_5": 1318.659163, "activity_10": 1269.087749, "activity_20": 1189.088134, "activity_30": 1137.070503}, "trend_signal": 1, "fair_value": 803.500465, "relative_strength": 21.50965, "rate_of_change": 1.18731689341428, "market_dynamics": 1.742723, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1368.527832, "high": 1447.009766, "low": 1348.907409, "close": 1447.009766, "volume": 18800}, "trend_line": 1091.075913, "activity_lines": {"activity_5": 1367.056332, "activity_10": 1309.621862, "activity_20": 1219.336363, "activity_30": 1161.089568}, "trend_signal": 1, "fair_value": 809.1309, "relative_strength": 24.862251, "rate_of_change": 1.522418331794988, "market_dynamics": 1.680503, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1469.082779, "high": 1618.688872, "low": 1469.082779, "close": 1547.564697, "volume": 61600}, "trend_line": 1110.908466, "activity_lines": {"activity_5": 1436.709017, "activity_10": 1361.727597, "activity_20": 1257.094096, "activity_30": 1190.540457}, "trend_signal": 1, "fair_value": 815.373026, "relative_strength": 31.573076, "rate_of_change": 1.8177060609347528, "market_dynamics": 1.733657, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1572.090254, "high": 1589.258179, "low": 1550.017224, "close": 1589.258179, "volume": 58000}, "trend_line": 1132.1308, "activity_lines": {"activity_5": 1500.966065, "activity_10": 1413.744143, "activity_20": 1296.253289, "activity_30": 1221.401729}, "trend_signal": 1, "fair_value": 821.815205, "relative_strength": 32.926274, "rate_of_change": 1.9103584723243812, "market_dynamics": 1.799603, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1599.068399, "high": 1952.23688, "low": 1584.353073, "close": 1666.759033, "volume": 45800}, "trend_line": 1155.182365, "activity_lines": {"activity_5": 1571.436255, "activity_10": 1471.91438, "activity_20": 1340.136576, "activity_30": 1255.893873}, "trend_signal": 1, "fair_value": 828.852858, "relative_strength": 36.799987, "rate_of_change": 2.03612206292771, "market_dynamics": 1.815979, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1662.834918, "high": 1735.430663, "low": 1608.878642, "close": 1655.967773, "volume": 34300}, "trend_line": 1177.874221, "activity_lines": {"activity_5": 1617.119246, "activity_10": 1519.444971, "activity_20": 1379.942777, "activity_30": 1288.202609}, "trend_signal": 1, "fair_value": 835.777005, "relative_strength": 28.227428, "rate_of_change": 1.9643527020082363, "market_dynamics": 1.857659, "expectation": {"probability": 61.1826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1653.02464, "high": 1667.739993, "low": 1487.231668, "close": 1491.155762, "volume": 30400}, "trend_line": 1194.992963, "activity_lines": {"activity_5": 1587.067204, "activity_10": 1528.461459, "activity_20": 1400.961203, "activity_30": 1308.414321}, "trend_signal": 1, "fair_value": 841.631794, "relative_strength": 15.967041, "rate_of_change": 1.4533590849340683, "market_dynamics": 1.49223, "expectation": {"probability": 60.7502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1501.947047, "high": 1579.447907, "low": 1500.965993, "close": 1573.561768, "volume": 24300}, "trend_line": 1214.09022, "activity_lines": {"activity_5": 1581.540763, "activity_10": 1548.313805, "activity_20": 1427.497889, "activity_30": 1332.838115}, "trend_signal": 1, "fair_value": 848.057729, "relative_strength": 17.390134, "rate_of_change": 1.598106230856535, "market_dynamics": 1.172072, "expectation": {"probability": 58.3376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1580.42899, "high": 1687.360561, "low": 1580.42899, "close": 1620.650879, "volume": 28400}, "trend_line": 1236.63741, "activity_lines": {"activity_5": 1589.977555, "activity_10": 1570.99328, "activity_20": 1456.164796, "activity_30": 1359.067835}, "trend_signal": 1, "fair_value": 854.774076, "relative_strength": 13.138552, "rate_of_change": 1.8571264003757482, "market_dynamics": 0.917333, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1617.707864, "high": 1637.328335, "low": 1535.301892, "close": 1565.713623, "volume": 12900}, "trend_line": 1256.74022, "activity_lines": {"activity_5": 1578.009082, "activity_10": 1577.762347, "activity_20": 1476.804833, "activity_30": 1380.298558}, "trend_signal": 1, "fair_value": 861.178304, "relative_strength": 13.279126, "rate_of_change": 1.6256026089328695, "market_dynamics": 0.551311, "expectation": {"probability": 60.9534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1604.954479, "high": 1689.32251, "low": 1571.599757, "close": 1689.32251, "volume": 19800}, "trend_line": 1281.167704, "activity_lines": {"activity_5": 1613.979932, "activity_10": 1603.063825, "activity_20": 1506.847507, "activity_30": 1408.207093}, "trend_signal": 1, "fair_value": 868.294812, "relative_strength": 21.04702, "rate_of_change": 1.9437178512517128, "market_dynamics": 0.564623, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1689.322541, "high": 1709.924035, "low": 1550.998186, "close": 1572.580811, "volume": 20900}, "trend_line": 1299.823505, "activity_lines": {"activity_5": 1608.813233, "activity_10": 1600.860991, "activity_20": 1522.866225, "activity_30": 1427.007939}, "trend_signal": 1, "fair_value": 874.630084, "relative_strength": 15.970652, "rate_of_change": 1.4561560474677804, "market_dynamics": 0.342828, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.06833, "high": 1685.398438, "low": 1580.428883, "close": 1671.664185, "volume": 6500}, "trend_line": 1321.945587, "activity_lines": {"activity_5": 1631.245988, "activity_10": 1614.390206, "activity_20": 1545.96583, "activity_30": 1450.99766}, "trend_signal": 1, "fair_value": 881.574765, "relative_strength": 18.44544, "rate_of_change": 1.7019296785219975, "market_dynamics": 0.108485, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1703.056939, "high": 1703.056939, "low": 1600.049353, "close": 1633.404175, "volume": 11100}, "trend_line": 1342.015692, "activity_lines": {"activity_5": 1634.385246, "activity_10": 1618.706701, "activity_20": 1562.821912, "activity_30": 1471.091762}, "trend_signal": 1, "fair_value": 888.315661, "relative_strength": 14.389739, "rate_of_change": 1.5182247436936307, "market_dynamics": -0.045106, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1664.796993, "high": 1665.778016, "low": 1559.827471, "close": 1618.688843, "volume": 16800}, "trend_line": 1361.758791, "activity_lines": {"activity_5": 1631.769173, "activity_10": 1619.545026, "activity_20": 1575.987479, "activity_30": 1488.941643}, "trend_signal": 1, "fair_value": 894.915036, "relative_strength": 11.900873, "rate_of_change": 1.47115261898145, "market_dynamics": -0.306241, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1642.233463, "high": 1642.233463, "low": 1459.763042, "close": 1490.174805, "volume": 18000}, "trend_line": 1377.872105, "activity_lines": {"activity_5": 1582.783407, "activity_10": 1597.891167, "activity_20": 1574.869815, "activity_30": 1497.226547}, "trend_signal": 1, "fair_value": 900.842191, "relative_strength": 5.265481, "rate_of_change": 1.1832722583833826, "market_dynamics": -0.502108, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1496.060958, "high": 1685.398477, "low": 1487.231746, "close": 1591.220215, "volume": 21300}, "trend_line": 1397.517102, "activity_lines": {"activity_5": 1580.755957, "activity_10": 1597.623618, "activity_20": 1581.926178, "activity_30": 1510.990941}, "trend_signal": 1, "fair_value": 907.37274, "relative_strength": 8.976814, "rate_of_change": 1.4257489449646783, "market_dynamics": -0.656092, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1604.954578, "high": 1624.575038, "low": 1577.485918, "close": 1587.296143, "volume": 8600}, "trend_line": 1414.456112, "activity_lines": {"activity_5": 1576.177857, "activity_10": 1594.823247, "activity_20": 1587.046189, "activity_30": 1523.234751}, "trend_signal": 1, "fair_value": 913.839523, "relative_strength": 8.94244, "rate_of_change": 1.2120789059224015, "market_dynamics": -0.797073, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1594.163295, "high": 1594.163295, "low": 1520.586464, "close": 1565.713623, "volume": 16100}, "trend_line": 1432.188115, "activity_lines": {"activity_5": 1570.030119, "activity_10": 1587.849066, "activity_20": 1588.543421, "activity_30": 1532.9933}, "trend_signal": 1, "fair_value": 920.196559, "relative_strength": 3.655828, "rate_of_change": 1.2536269488720517, "market_dynamics": -0.903988, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1576.504882, "high": 1667.739978, "low": 1564.732512, "close": 1639.290405, "volume": 13100}, "trend_line": 1451.22815, "activity_lines": {"activity_5": 1592.920679, "activity_10": 1595.251341, "activity_20": 1595.758619, "activity_30": 1546.354738}, "trend_signal": 1, "fair_value": 927.060992, "relative_strength": 4.002226, "rate_of_change": 1.329436740927011, "market_dynamics": -0.851505, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1639.290361, "high": 1715.810165, "low": 1575.52383, "close": 1692.265625, "volume": 30700}, "trend_line": 1471.666142, "activity_lines": {"activity_5": 1632.096208, "activity_10": 1610.947714, "activity_20": 1606.6363, "activity_30": 1561.905543}, "trend_signal": 1, "fair_value": 934.150603, "relative_strength": 6.930751, "rate_of_change": 1.4083238393632402, "market_dynamics": -0.598894, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1692.265636, "high": 1730.525513, "low": 1629.480096, "close": 1730.525513, "volume": 13600}, "trend_line": 1493.420337, "activity_lines": {"activity_5": 1670.552311, "activity_10": 1633.54692, "activity_20": 1619.499383, "activity_30": 1578.606147}, "trend_signal": 1, "fair_value": 941.452578, "relative_strength": 9.790519, "rate_of_change": 1.4782017727496228, "market_dynamics": -0.360588, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1731.506525, "high": 1760.937231, "low": 1718.753319, "close": 1737.3927, "volume": 8200}, "trend_line": 1513.809277, "activity_lines": {"activity_5": 1702.010457, "activity_10": 1654.522983, "activity_20": 1631.666409, "activity_30": 1594.3463}, "trend_signal": 1, "fair_value": 948.771403, "relative_strength": 7.835104, "rate_of_change": 1.365251262143489, "market_dynamics": -0.155788, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1753.08913, "high": 1878.660148, "low": 1668.721103, "close": 1736.411743, "volume": 27400}, "trend_line": 1533.266248, "activity_lines": {"activity_5": 1723.135181, "activity_10": 1674.125626, "activity_20": 1642.836067, "activity_30": 1608.707749}, "trend_signal": 1, "fair_value": 956.072499, "relative_strength": 2.283963, "rate_of_change": 1.285298702790275, "market_dynamics": 0.156214, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1726.601408, "high": 1765.84237, "low": 1698.151767, "close": 1717.772217, "volume": 9500}, "trend_line": 1550.875619, "activity_lines": {"activity_5": 1726.666854, "activity_10": 1688.4664, "activity_20": 1651.529802, "activity_30": 1620.61136}, "trend_signal": 1, "fair_value": 963.072491, "relative_strength": 1.024007, "rate_of_change": 1.1484874869560169, "market_dynamics": 0.03857, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1721.696301, "high": 1753.089121, "low": 1717.772195, "close": 1747.203003, "volume": 4900}, "trend_line": 1569.588644, "activity_lines": {"activity_5": 1734.776668, "activity_10": 1706.356709, "activity_20": 1662.783548, "activity_30": 1633.277643}, "trend_signal": 1, "fair_value": 970.243981, "relative_strength": -1.037772, "rate_of_change": 1.2066103026409118, "market_dynamics": 0.070136, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1725.62046, "high": 1740.335814, "low": 1654.005707, "close": 1697.170776, "volume": 13300}, "trend_line": 1584.05874, "activity_lines": {"activity_5": 1722.546582, "activity_10": 1710.477011, "activity_20": 1668.837867, "activity_30": 1641.508748}, "trend_signal": 1, "fair_value": 977.07044, "relative_strength": 1.44472, "rate_of_change": 0.921903713773302, "market_dynamics": 0.036707, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1697.170696, "high": 1697.170696, "low": 1618.688814, "close": 1667.73999, "volume": 6500}, "trend_line": 1597.711316, "activity_lines": {"activity_5": 1702.729883, "activity_10": 1707.319886, "activity_20": 1671.10823, "activity_30": 1646.907538}, "trend_signal": 1, "fair_value": 983.815495, "relative_strength": 2.715257, "rate_of_change": 0.8618730893779831, "market_dynamics": -0.245765, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1667.73999, "high": 1692.265646, "low": 1601.030454, "close": 1677.550293, "volume": 5300}, "trend_line": 1610.464624, "activity_lines": {"activity_5": 1690.826798, "activity_10": 1704.483838, "activity_20": 1673.86444, "activity_30": 1652.05844}, "trend_signal": 1, "fair_value": 990.609137, "relative_strength": 3.821973, "rate_of_change": 0.7982235509183853, "market_dynamics": -0.361918, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1661.853903, "high": 1749.165037, "low": 1622.612973, "close": 1706.0, "volume": 20500}, "trend_line": 1622.367712, "activity_lines": {"activity_5": 1692.331046, "activity_10": 1704.787069, "activity_20": 1679.059196, "activity_30": 1658.222013}, "trend_signal": 1, "fair_value": 997.419677, "relative_strength": 5.246891, "rate_of_change": 0.7391089392845941, "market_dynamics": -0.322155, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1629.0, "high": 1700.0, "low": 1580.0, "close": 1611.0, "volume": 13700}, "trend_line": 1631.267635, "activity_lines": {"activity_5": 1662.953442, "activity_10": 1686.604672, "activity_20": 1674.538303, "activity_30": 1657.488612}, "trend_signal": 1, "fair_value": 1003.612339, "relative_strength": -0.296787, "rate_of_change": 0.5485761910922413, "market_dynamics": -0.502002, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1542.0, "close": 1572.0, "volume": 10300}, "trend_line": 1635.433976, "activity_lines": {"activity_5": 1629.656038, "activity_10": 1662.808922, "activity_20": 1666.676088, "activity_30": 1653.664894}, "trend_signal": 0, "fair_value": 1009.649973, "relative_strength": -9.146036, "rate_of_change": 0.25540511627940826, "market_dynamics": -0.627119, "expectation": {"probability": 74.8201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1572.0, "high": 1623.0, "low": 1551.0, "close": 1592.0, "volume": 5300}, "trend_line": 1636.915153, "activity_lines": {"activity_5": 1611.37002, "activity_10": 1645.531818, "activity_20": 1660.721401, "activity_30": 1650.862702}, "trend_signal": 0, "fair_value": 1015.772778, "relative_strength": -10.413918, "rate_of_change": 0.09056782613888222, "market_dynamics": -0.757974, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1599.0, "high": 1638.0, "low": 1573.0, "close": 1638.0, "volume": 4600}, "trend_line": 1638.53988, "activity_lines": {"activity_5": 1613.466667, "activity_10": 1639.261854, "activity_20": 1659.52702, "activity_30": 1650.932692}, "trend_signal": 0, "fair_value": 1022.177099, "relative_strength": -9.686174, "rate_of_change": 0.0992554193797069, "market_dynamics": -1.110379, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1638.0, "high": 1644.0, "low": 1581.0, "close": 1644.0, "volume": 4100}, "trend_line": 1637.781246, "activity_lines": {"activity_5": 1620.2, "activity_10": 1635.872104, "activity_20": 1658.882182, "activity_30": 1651.284958}, "trend_signal": 0, "fair_value": 1028.612463, "relative_strength": -9.060794, "rate_of_change": -0.046299391870769056, "market_dynamics": -1.184622, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.0, "high": 1652.0, "low": 1625.0, "close": 1625.0, "volume": 3000}, "trend_line": 1636.748987, "activity_lines": {"activity_5": 1624.733333, "activity_10": 1630.369121, "activity_20": 1656.307292, "activity_30": 1650.460361}, "trend_signal": 0, "fair_value": 1034.866674, "relative_strength": -14.613334, "rate_of_change": -0.06302789230986636, "market_dynamics": -1.217159, "expectation": {"probability": 75.1506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1625.0, "high": 1646.0, "low": 1551.0, "close": 1551.0, "volume": 6700}, "trend_line": 1638.743795, "activity_lines": {"activity_5": 1603.666667, "activity_10": 1613.633465, "activity_20": 1646.042757, "activity_30": 1644.928168}, "trend_signal": 0, "fair_value": 1040.723691, "relative_strength": -16.66874, "rate_of_change": 0.12187623244883966, "market_dynamics": -1.250376, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1551.0, "high": 1551.0, "low": 1378.0, "close": 1409.0, "volume": 41200}, "trend_line": 1633.258403, "activity_lines": {"activity_5": 1536.666667, "activity_10": 1573.737278, "activity_20": 1622.445938, "activity_30": 1630.105988}, "trend_signal": 0, "fair_value": 1045.665999, "relative_strength": -26.378054, "rate_of_change": -0.3347315191512317, "market_dynamics": -1.200079, "expectation": {"probability": 69.1869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1349.0, "high": 1479.0, "low": 1338.0, "close": 1479.0, "volume": 14100}, "trend_line": 1628.536707, "activity_lines": {"activity_5": 1505.2, "activity_10": 1551.272727, "activity_20": 1606.364815, "activity_30": 1620.153833}, "trend_signal": 0, "fair_value": 1051.036251, "relative_strength": -26.01191, "rate_of_change": -0.2890966910886339, "market_dynamics": -1.166851, "expectation": {"probability": 53.2831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9305abe8-6436-498a-b942-ee62bd0f1e58/", "share_image": "https://sharemaestro.com/terminal/9305abe8-6436-498a-b942-ee62bd0f1e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}