{"ticker": {"uuid": "9306bebe-3b1f-4fe0-bb6e-b2211df5c5e6", "symbol": "IXC", "name": "iShares Global Energy ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXC fell 2.98%, moving from 940.00 to 912.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.48 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "912.00"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.48"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 976.0, "high": 976.0, "low": 912.0, "close": 912.0, "volume": 817}, "trend_line": 865.76477, "activity_lines": {"activity_5": 948.700667, "activity_10": 951.651092, "activity_20": 945.062906, "activity_30": 910.921487}, "trend_signal": 1, "fair_value": 753.321824, "relative_strength": 4.475613, "rate_of_change": 0.6240227570638534, "market_dynamics": -0.288601, "expectation": {"probability": 35.38, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 656.517151, "high": 657.213623, "low": 656.517151, "close": 657.213623, "volume": 5}, "trend_line": 709.527769, "activity_lines": {"activity_5": 652.829614, "activity_10": 660.707781, "activity_20": 672.711516, "activity_30": 687.907432}, "trend_signal": 0, "fair_value": 583.158855, "relative_strength": -14.146235, "rate_of_change": -0.5035781691826692, "market_dynamics": -0.72725, "expectation": {"probability": 27.7177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 657.213623, "high": 657.213623, "low": 657.213623, "close": 657.213623, "volume": 0}, "trend_line": 705.650818, "activity_lines": {"activity_5": 655.116036, "activity_10": 658.118803, "activity_20": 669.80695, "activity_30": 684.532326}, "trend_signal": 0, "fair_value": 584.311324, "relative_strength": -14.178026, "rate_of_change": -0.5464128635112061, "market_dynamics": -0.501794, "expectation": {"probability": 28.4646, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 657.213623, "high": 657.213623, "low": 657.213623, "close": 657.213623, "volume": 0}, "trend_line": 701.621851, "activity_lines": {"activity_5": 657.074329, "activity_10": 656.355334, "activity_20": 667.36153, "activity_30": 681.407345}, "trend_signal": 0, "fair_value": 585.818302, "relative_strength": -11.59726, "rate_of_change": -0.5709576035664662, "market_dynamics": -0.356633, "expectation": {"probability": 28.6041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 657.213623, "high": 657.213623, "low": 657.213623, "close": 657.213623, "volume": 0}, "trend_line": 697.592883, "activity_lines": {"activity_5": 657.167192, "activity_10": 655.417375, "activity_20": 665.375257, "activity_30": 678.542298}, "trend_signal": 0, "fair_value": 587.294114, "relative_strength": -11.729853, "rate_of_change": -0.5742363916200157, "market_dynamics": -0.197927, "expectation": {"probability": 27.1283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 657.213623, "high": 657.213623, "low": 657.213623, "close": 657.213623, "volume": 0}, "trend_line": 694.709873, "activity_lines": {"activity_5": 657.213623, "activity_10": 655.304925, "activity_20": 663.709745, "activity_30": 675.937185}, "trend_signal": 0, "fair_value": 588.769927, "relative_strength": -12.178923, "rate_of_change": -0.4132797323851157, "market_dynamics": -0.057387, "expectation": {"probability": 26.9904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 657.213623, "high": 657.213623, "low": 657.213623, "close": 657.213623, "volume": 0}, "trend_line": 691.791205, "activity_lines": {"activity_5": 657.213623, "activity_10": 656.017984, "activity_20": 662.435487, "activity_30": 673.518072}, "trend_signal": 0, "fair_value": 590.245739, "relative_strength": -11.802768, "rate_of_change": -0.42012761203409943, "market_dynamics": -0.138597, "expectation": {"probability": 26.8539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 657.213623, "high": 657.213623, "low": 630.48584, "close": 630.48584, "volume": 772}, "trend_line": 688.155638, "activity_lines": {"activity_5": 648.304362, "activity_10": 651.781957, "activity_20": 658.763157, "activity_30": 669.562887}, "trend_signal": 0, "fair_value": 591.494298, "relative_strength": -15.032156, "rate_of_change": -0.5255295201389611, "market_dynamics": -0.292283, "expectation": {"probability": 27.2467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.48584, "high": 649.945496, "low": 630.48584, "close": 649.945496, "volume": 4406}, "trend_line": 684.916953, "activity_lines": {"activity_5": 647.663505, "activity_10": 651.480519, "activity_20": 657.255078, "activity_30": 667.097717}, "trend_signal": 0, "fair_value": 592.867597, "relative_strength": -14.179614, "rate_of_change": -0.4706326332532233, "market_dynamics": -0.360956, "expectation": {"probability": 25.5249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 649.945496, "high": 649.945496, "low": 649.945496, "close": 649.945496, "volume": 0}, "trend_line": 681.678269, "activity_lines": {"activity_5": 647.50719, "activity_10": 650.802475, "activity_20": 655.866073, "activity_30": 664.841494}, "trend_signal": 0, "fair_value": 594.240897, "relative_strength": -12.332872, "rate_of_change": -0.47285791157808216, "market_dynamics": -0.41578, "expectation": {"probability": 26.674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 649.945496, "high": 668.35022, "low": 649.945496, "close": 668.35022, "volume": 111384}, "trend_line": 679.355918, "activity_lines": {"activity_5": 653.970325, "activity_10": 653.590229, "activity_20": 656.422859, "activity_30": 663.98162}, "trend_signal": 0, "fair_value": 595.732175, "relative_strength": -8.387798, "rate_of_change": -0.3406813896835585, "market_dynamics": -0.007164, "expectation": {"probability": 26.623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.35022, "high": 668.35022, "low": 656.568848, "close": 656.568848, "volume": 270}, "trend_line": 676.519849, "activity_lines": {"activity_5": 655.763896, "activity_10": 654.020769, "activity_20": 655.827192, "activity_30": 662.511486}, "trend_signal": 0, "fair_value": 597.195209, "relative_strength": -9.597513, "rate_of_change": -0.4174643842581426, "market_dynamics": 0.349562, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.568848, "high": 656.568848, "low": 641.886185, "close": 654.341553, "volume": 1878}, "trend_line": 673.210085, "activity_lines": {"activity_5": 656.85802, "activity_10": 654.058069, "activity_20": 655.022131, "activity_30": 661.080628}, "trend_signal": 0, "fair_value": 598.75469, "relative_strength": -9.467645, "rate_of_change": -0.4892338347340896, "market_dynamics": 0.5538, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.341553, "high": 654.341553, "low": 654.341553, "close": 654.341553, "volume": 0}, "trend_line": 669.900321, "activity_lines": {"activity_5": 656.361764, "activity_10": 654.147589, "activity_20": 654.44695, "activity_30": 659.863304}, "trend_signal": 0, "fair_value": 600.31417, "relative_strength": -8.914776, "rate_of_change": -0.49163909955390617, "market_dynamics": 0.671318, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 654.341553, "high": 701.290894, "low": 654.341553, "close": 701.290894, "volume": 1215}, "trend_line": 669.124239, "activity_lines": {"activity_5": 671.222217, "activity_10": 662.825572, "activity_20": 658.573017, "activity_30": 661.888502}, "trend_signal": 0, "fair_value": 602.302751, "relative_strength": -0.973917, "rate_of_change": -0.11585036992391201, "market_dynamics": 0.729729, "expectation": {"probability": 34.4591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 701.290894, "high": 703.742981, "low": 701.290894, "close": 703.742981, "volume": 14276}, "trend_line": 667.936434, "activity_lines": {"activity_5": 683.477006, "activity_10": 671.147984, "activity_20": 662.938929, "activity_30": 664.121969}, "trend_signal": 0, "fair_value": 604.307051, "relative_strength": 1.788204, "rate_of_change": -0.17751636105354507, "market_dynamics": 0.942344, "expectation": {"probability": 32.7474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 703.742981, "high": 703.742981, "low": 703.742981, "close": 703.742981, "volume": 0}, "trend_line": 668.455402, "activity_lines": {"activity_5": 693.372278, "activity_10": 678.624408, "activity_20": 667.299477, "activity_30": 666.432069}, "trend_signal": 0, "fair_value": 606.499335, "relative_strength": 1.407789, "rate_of_change": 0.07769721392381573, "market_dynamics": 1.106178, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 703.742981, "high": 703.742981, "low": 697.647156, "close": 697.647156, "volume": 207}, "trend_line": 668.517456, "activity_lines": {"activity_5": 698.090666, "activity_10": 684.146511, "activity_20": 670.834464, "activity_30": 668.315408}, "trend_signal": 0, "fair_value": 608.652544, "relative_strength": 2.404908, "rate_of_change": 0.009283192239052197, "market_dynamics": 1.285176, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 697.647156, "high": 697.647156, "low": 697.647156, "close": 697.647156, "volume": 0}, "trend_line": 669.273993, "activity_lines": {"activity_5": 699.922014, "activity_10": 688.4475, "activity_20": 674.153473, "activity_30": 670.194743}, "trend_signal": 1, "fair_value": 610.805752, "relative_strength": 5.17049, "rate_of_change": 0.11316637930842306, "market_dynamics": 1.208074, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.647156, "high": 697.647156, "low": 697.647156, "close": 697.647156, "volume": 0}, "trend_line": 669.513326, "activity_lines": {"activity_5": 698.866321, "activity_10": 691.881186, "activity_20": 677.146697, "activity_30": 672.02527}, "trend_signal": 1, "fair_value": 612.95896, "relative_strength": 6.061256, "rate_of_change": 0.03576009265311282, "market_dynamics": 1.100585, "expectation": {"probability": 35.4646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.130881, "high": 752.66571, "low": 713.130881, "close": 739.731567, "volume": 335966}, "trend_line": 672.105628, "activity_lines": {"activity_5": 712.081681, "activity_10": 702.09928, "activity_20": 683.952102, "activity_30": 676.555479}, "trend_signal": 1, "fair_value": 615.381941, "relative_strength": 15.138724, "rate_of_change": 0.3871919944428437, "market_dynamics": 1.16448, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 739.731567, "high": 739.731567, "low": 709.711792, "close": 709.711792, "volume": 1736}, "trend_line": 673.857961, "activity_lines": {"activity_5": 712.891211, "activity_10": 705.56139, "activity_20": 687.502222, "activity_30": 678.981683}, "trend_signal": 1, "fair_value": 617.909827, "relative_strength": 9.0927, "rate_of_change": 0.2607228576874856, "market_dynamics": 1.173423, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 709.711792, "high": 709.711792, "low": 709.711792, "close": 709.711792, "volume": 0}, "trend_line": 674.094466, "activity_lines": {"activity_5": 713.30282, "activity_10": 708.057265, "activity_20": 690.802351, "activity_30": 681.294834}, "trend_signal": 1, "fair_value": 620.437714, "relative_strength": 4.380487, "rate_of_change": 0.035097158999055814, "market_dynamics": 1.156536, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 709.711792, "high": 709.711792, "low": 709.711792, "close": 709.711792, "volume": 0}, "trend_line": 674.330971, "activity_lines": {"activity_5": 712.91012, "activity_10": 709.546409, "activity_20": 693.852488, "activity_30": 683.592726}, "trend_signal": 1, "fair_value": 622.965601, "relative_strength": 4.530595, "rate_of_change": 0.035084845215146085, "market_dynamics": 1.130014, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 709.711792, "high": 709.711792, "low": 709.711792, "close": 709.711792, "volume": 0}, "trend_line": 674.567477, "activity_lines": {"activity_5": 711.71311, "activity_10": 710.028821, "activity_20": 696.652635, "activity_30": 685.875359}, "trend_signal": 1, "fair_value": 625.493488, "relative_strength": 1.925829, "rate_of_change": 0.035072688363897896, "market_dynamics": 0.90744, "expectation": {"probability": 34.5839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 667.539368, "high": 667.539368, "low": 667.539368, "close": 667.539368, "volume": 255}, "trend_line": 673.398234, "activity_lines": {"activity_5": 695.654317, "activity_10": 702.690412, "activity_20": 695.186368, "activity_30": 685.421933}, "trend_signal": 1, "fair_value": 627.029333, "relative_strength": -4.24829, "rate_of_change": -0.17333225212695086, "market_dynamics": 0.527471, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 667.539368, "high": 667.539368, "low": 665.751587, "close": 665.751587, "volume": 116}, "trend_line": 673.846898, "activity_lines": {"activity_5": 683.812411, "activity_10": 695.6852, "activity_20": 693.500667, "activity_30": 684.928601}, "trend_signal": 1, "fair_value": 628.553717, "relative_strength": -5.820901, "rate_of_change": 0.06662684535641475, "market_dynamics": 0.137309, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 665.751587, "high": 665.751587, "low": 665.751587, "close": 665.751587, "volume": 0}, "trend_line": 674.295561, "activity_lines": {"activity_5": 674.901184, "activity_10": 689.37074, "activity_20": 691.774308, "activity_30": 684.406323}, "trend_signal": 1, "fair_value": 630.05322, "relative_strength": -6.329078, "rate_of_change": 0.0665823351464045, "market_dynamics": -0.258412, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.751587, "high": 665.751587, "low": 665.751587, "close": 665.751587, "volume": 0}, "trend_line": 675.512874, "activity_lines": {"activity_5": 668.920638, "activity_10": 683.636199, "activity_20": 689.880017, "activity_30": 683.855098}, "trend_signal": 0, "fair_value": 631.611301, "relative_strength": -10.374484, "rate_of_change": 0.18053107129975457, "market_dynamics": -0.648992, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 665.751587, "high": 666.373718, "low": 656.243713, "close": 656.243713, "volume": 6823}, "trend_line": 675.50376, "activity_lines": {"activity_5": 662.701481, "activity_10": 676.752874, "activity_20": 687.004948, "activity_30": 682.611927}, "trend_signal": 0, "fair_value": 633.265338, "relative_strength": -11.522064, "rate_of_change": -0.0013491970842814912, "market_dynamics": -0.793213, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 656.243713, "high": 656.243713, "low": 656.243713, "close": 656.243713, "volume": 0}, "trend_line": 675.494645, "activity_lines": {"activity_5": 660.046863, "activity_10": 670.622339, "activity_20": 684.099887, "activity_30": 681.369343}, "trend_signal": 0, "fair_value": 634.919376, "relative_strength": -11.10852, "rate_of_change": -0.0013493633255372648, "market_dynamics": -0.88268, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 658.48291, "high": 668.857422, "low": 652.958313, "close": 668.857422, "volume": 37541}, "trend_line": 675.882772, "activity_lines": {"activity_5": 662.349857, "activity_10": 668.303166, "activity_20": 682.453782, "activity_30": 680.941135}, "trend_signal": 0, "fair_value": 636.653087, "relative_strength": -7.123131, "rate_of_change": 0.05745819050868332, "market_dynamics": -0.852544, "expectation": {"probability": 29.0342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 668.857422, "high": 668.857422, "low": 635.083984, "close": 635.083984, "volume": 145}, "trend_line": 675.145117, "activity_lines": {"activity_5": 653.187984, "activity_10": 660.586175, "activity_20": 677.532641, "activity_30": 678.308955}, "trend_signal": 0, "fair_value": 637.871316, "relative_strength": -10.568085, "rate_of_change": -0.1091394884673903, "market_dynamics": -0.887454, "expectation": {"probability": 31.2763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 635.083984, "high": 635.083984, "low": 635.083984, "close": 635.083984, "volume": 0}, "trend_line": 674.407463, "activity_lines": {"activity_5": 646.070617, "activity_10": 654.226053, "activity_20": 672.703204, "activity_30": 675.724366}, "trend_signal": 0, "fair_value": 639.201665, "relative_strength": -10.007152, "rate_of_change": -0.10925858477326741, "market_dynamics": -0.900522, "expectation": {"probability": 28.662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 635.083984, "high": 635.083984, "low": 635.083984, "close": 635.083984, "volume": 0}, "trend_line": 673.669808, "activity_lines": {"activity_5": 640.997758, "activity_10": 649.2228, "activity_20": 667.965469, "activity_30": 673.187367}, "trend_signal": 0, "fair_value": 640.544472, "relative_strength": -11.884398, "rate_of_change": -0.10937823800446554, "market_dynamics": -0.949799, "expectation": {"probability": 28.7911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.083984, "high": 656.321899, "low": 635.083984, "close": 656.321899, "volume": 2985}, "trend_line": 673.640084, "activity_lines": {"activity_5": 644.414852, "activity_10": 649.437856, "activity_20": 665.565664, "activity_30": 672.068147}, "trend_signal": 0, "fair_value": 641.976079, "relative_strength": -10.719827, "rate_of_change": -0.004412250578400187, "market_dynamics": -0.979834, "expectation": {"probability": 29.3779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.321899, "high": 656.321899, "low": 656.321899, "close": 656.321899, "volume": 0}, "trend_line": 673.61036, "activity_lines": {"activity_5": 647.826733, "activity_10": 649.856866, "activity_20": 663.391673, "activity_30": 670.950845}, "trend_signal": 0, "fair_value": 643.407687, "relative_strength": -8.99253, "rate_of_change": -0.004412445266541981, "market_dynamics": -0.889849, "expectation": {"probability": 30.7082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 656.321899, "high": 656.321899, "low": 640.501038, "close": 640.501038, "volume": 7447}, "trend_line": 673.9442, "activity_lines": {"activity_5": 646.800696, "activity_10": 647.570804, "activity_20": 659.936748, "activity_30": 668.81476}, "trend_signal": 0, "fair_value": 644.527966, "relative_strength": -10.535883, "rate_of_change": 0.04955980783906133, "market_dynamics": -0.841405, "expectation": {"probability": 30.4788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.501038, "high": 640.501038, "low": 640.501038, "close": 640.501038, "volume": 0}, "trend_line": 673.629384, "activity_lines": {"activity_5": 645.413521, "activity_10": 645.743843, "activity_20": 656.753948, "activity_30": 666.657137}, "trend_signal": 0, "fair_value": 645.407187, "relative_strength": -9.546168, "rate_of_change": -0.046712472634984376, "market_dynamics": -0.789249, "expectation": {"probability": 27.3945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.501038, "high": 640.501038, "low": 640.501038, "close": 640.501038, "volume": 0}, "trend_line": 673.314569, "activity_lines": {"activity_5": 643.66521, "activity_10": 644.375983, "activity_20": 653.843272, "activity_30": 664.519824}, "trend_signal": 0, "fair_value": 646.286409, "relative_strength": -7.530122, "rate_of_change": -0.046734154934065825, "market_dynamics": -0.75314, "expectation": {"probability": 26.9256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 640.501038, "high": 663.723816, "low": 640.501038, "close": 663.723816, "volume": 407}, "trend_line": 673.160356, "activity_lines": {"activity_5": 649.296688, "activity_10": 647.516677, "activity_20": 653.416414, "activity_30": 663.901066}, "trend_signal": 0, "fair_value": 647.096422, "relative_strength": -3.025214, "rate_of_change": -0.022903559064385404, "market_dynamics": -0.517917, "expectation": {"probability": 28.6175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 663.723816, "high": 681.246216, "low": 663.723816, "close": 681.246216, "volume": 18929}, "trend_line": 673.982935, "activity_lines": {"activity_5": 660.275505, "activity_10": 653.70726, "activity_20": 655.020297, "activity_30": 664.422734}, "trend_signal": 0, "fair_value": 648.224373, "relative_strength": -2.575195, "rate_of_change": 0.12219658996080554, "market_dynamics": -0.064006, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 681.246216, "high": 681.246216, "low": 681.246216, "close": 681.246216, "volume": 0}, "trend_line": 674.879757, "activity_lines": {"activity_5": 669.5927, "activity_10": 659.672592, "activity_20": 656.759731, "activity_30": 664.891333}, "trend_signal": 0, "fair_value": 649.53919, "relative_strength": -3.156452, "rate_of_change": 0.13306301293816034, "market_dynamics": 0.342783, "expectation": {"probability": 32.5076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.246216, "high": 681.246216, "low": 681.246216, "close": 681.246216, "volume": 0}, "trend_line": 675.776579, "activity_lines": {"activity_5": 676.193551, "activity_10": 664.798611, "activity_20": 658.634715, "activity_30": 665.302072}, "trend_signal": 0, "fair_value": 650.759827, "relative_strength": -4.390036, "rate_of_change": 0.13288619056919337, "market_dynamics": 0.662772, "expectation": {"probability": 31.7433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 703.041405, "high": 704.214783, "low": 703.041405, "close": 704.214783, "volume": 11253}, "trend_line": 675.874042, "activity_lines": {"activity_5": 687.734245, "activity_10": 673.261419, "activity_20": 662.832732, "activity_30": 667.136795}, "trend_signal": 0, "fair_value": 652.109759, "relative_strength": -2.244236, "rate_of_change": 0.014422370207663203, "market_dynamics": 0.893718, "expectation": {"probability": 30.6711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.214783, "high": 704.214783, "low": 704.214783, "close": 704.214783, "volume": 0}, "trend_line": 675.889769, "activity_lines": {"activity_5": 695.027356, "activity_10": 680.467304, "activity_20": 667.056925, "activity_30": 668.96523}, "trend_signal": 0, "fair_value": 653.459691, "relative_strength": 0.464285, "rate_of_change": 0.0023269128598919987, "market_dynamics": 0.869321, "expectation": {"probability": 31.679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 704.214783, "high": 704.214783, "low": 704.214783, "close": 704.214783, "volume": 0}, "trend_line": 675.905495, "activity_lines": {"activity_5": 699.62107, "activity_10": 686.802409, "activity_20": 671.106473, "activity_30": 670.79265}, "trend_signal": 0, "fair_value": 654.959116, "relative_strength": 1.786062, "rate_of_change": 0.002326710762797827, "market_dynamics": 0.9476, "expectation": {"probability": 31.3734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.214783, "high": 704.214783, "low": 704.214783, "close": 704.214783, "volume": 0}, "trend_line": 676.124416, "activity_lines": {"activity_5": 702.683545, "activity_10": 692.266735, "activity_20": 674.972864, "activity_30": 672.619056}, "trend_signal": 0, "fair_value": 656.458541, "relative_strength": -1.595715, "rate_of_change": 0.03238929134612569, "market_dynamics": 0.99977, "expectation": {"probability": 31.6283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 704.214783, "high": 704.214783, "low": 704.214783, "close": 704.214783, "volume": 0}, "trend_line": 676.343337, "activity_lines": {"activity_5": 704.214783, "activity_10": 696.572629, "activity_20": 678.656096, "activity_30": 674.431338}, "trend_signal": 0, "fair_value": 657.702582, "relative_strength": -0.462458, "rate_of_change": 0.03237880408093753, "market_dynamics": 0.935975, "expectation": {"probability": 30.6027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.214783, "high": 717.923645, "low": 694.241247, "close": 717.923645, "volume": 1411}, "trend_line": 677.01922, "activity_lines": {"activity_5": 708.784404, "activity_10": 702.212611, "activity_20": 683.461776, "activity_30": 677.113938}, "trend_signal": 1, "fair_value": 659.0345, "relative_strength": 0.362186, "rate_of_change": 0.09993193737931345, "market_dynamics": 0.988877, "expectation": {"probability": 30.2336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.923645, "high": 717.923645, "low": 717.923645, "close": 717.923645, "volume": 0}, "trend_line": 676.292289, "activity_lines": {"activity_5": 712.4401, "activity_10": 706.44491, "activity_20": 687.973742, "activity_30": 679.752933}, "trend_signal": 1, "fair_value": 660.366418, "relative_strength": 0.460438, "rate_of_change": -0.10737228405421576, "market_dynamics": 0.99224, "expectation": {"probability": 31.3999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.923645, "high": 717.923645, "low": 717.923645, "close": 717.923645, "volume": 0}, "trend_line": 676.566018, "activity_lines": {"activity_5": 715.181873, "activity_10": 709.691757, "activity_20": 692.191994, "activity_30": 682.438827}, "trend_signal": 1, "fair_value": 661.729356, "relative_strength": 4.264558, "rate_of_change": 0.04047495505305148, "market_dynamics": 0.883144, "expectation": {"probability": 31.4944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.923645, "high": 717.923645, "low": 717.923645, "close": 717.923645, "volume": 0}, "trend_line": 676.839746, "activity_lines": {"activity_5": 717.009721, "activity_10": 712.271742, "activity_20": 696.176598, "activity_30": 685.107061}, "trend_signal": 1, "fair_value": 662.88998, "relative_strength": 4.596775, "rate_of_change": 0.04045843165596377, "market_dynamics": 0.776505, "expectation": {"probability": 30.3541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 717.923645, "high": 752.909485, "low": 717.170715, "close": 752.909485, "volume": 384433}, "trend_line": 678.279669, "activity_lines": {"activity_5": 729.585592, "activity_10": 720.545926, "activity_20": 703.098711, "activity_30": 690.014786}, "trend_signal": 1, "fair_value": 664.318938, "relative_strength": 13.873738, "rate_of_change": 0.21274208681001744, "market_dynamics": 0.767195, "expectation": {"probability": 29.6378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 752.909485, "high": 753.788208, "low": 752.909485, "close": 753.788208, "volume": 0}, "trend_line": 679.748883, "activity_lines": {"activity_5": 739.208057, "activity_10": 727.67691, "activity_20": 709.543439, "activity_30": 694.886305}, "trend_signal": 1, "fair_value": 665.722422, "relative_strength": 15.218471, "rate_of_change": 0.2166088808420359, "market_dynamics": 0.727425, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 753.788208, "high": 753.788208, "low": 753.788208, "close": 753.788208, "volume": 0}, "trend_line": 682.623844, "activity_lines": {"activity_5": 746.439551, "activity_10": 733.906559, "activity_20": 715.422908, "activity_30": 699.663036}, "trend_signal": 1, "fair_value": 667.15938, "relative_strength": 13.642376, "rate_of_change": 0.4229445714293266, "market_dynamics": 0.823029, "expectation": {"probability": 31.6844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 753.788208, "high": 753.788208, "low": 753.788208, "close": 753.788208, "volume": 0}, "trend_line": 685.558398, "activity_lines": {"activity_5": 751.280074, "activity_10": 739.234872, "activity_20": 720.838253, "activity_30": 704.254285}, "trend_signal": 1, "fair_value": 668.668213, "relative_strength": 14.031779, "rate_of_change": 0.42989327516078507, "market_dynamics": 0.919639, "expectation": {"probability": 31.6844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 753.788208, "high": 753.788208, "low": 753.788208, "close": 753.788208, "volume": 0}, "trend_line": 688.492953, "activity_lines": {"activity_5": 753.729626, "activity_10": 743.661851, "activity_20": 725.789472, "activity_30": 708.656208}, "trend_signal": 1, "fair_value": 670.177047, "relative_strength": 13.880424, "rate_of_change": 0.42805324952055296, "market_dynamics": 0.874517, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 753.788208, "high": 753.788208, "low": 753.788208, "close": 753.788208, "volume": 0}, "trend_line": 691.427507, "activity_lines": {"activity_5": 753.788208, "activity_10": 747.187494, "activity_20": 730.201228, "activity_30": 712.868805}, "trend_signal": 1, "fair_value": 671.68588, "relative_strength": 8.205185, "rate_of_change": 0.42622861820343627, "market_dynamics": 0.886378, "expectation": {"probability": 31.5767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 753.788208, "high": 753.788208, "low": 753.788208, "close": 753.788208, "volume": 0}, "trend_line": 694.67899, "activity_lines": {"activity_5": 753.788208, "activity_10": 749.811803, "activity_20": 734.073521, "activity_30": 716.892076}, "trend_signal": 1, "fair_value": 673.425923, "relative_strength": 10.388971, "rate_of_change": 0.4702565297275637, "market_dynamics": 0.895784, "expectation": {"probability": 31.5231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 753.788208, "high": 753.788208, "low": 753.788208, "close": 753.788208, "volume": 0}, "trend_line": 697.930473, "activity_lines": {"activity_5": 753.788208, "activity_10": 751.784029, "activity_20": 737.406352, "activity_30": 720.705574}, "trend_signal": 1, "fair_value": 675.165966, "relative_strength": 11.771468, "rate_of_change": 0.4680554683250184, "market_dynamics": 0.885768, "expectation": {"probability": 31.1139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 753.788208, "high": 753.788208, "low": 753.788208, "close": 753.788208, "volume": 0}, "trend_line": 700.761499, "activity_lines": {"activity_5": 753.788208, "activity_10": 753.104171, "activity_20": 740.310305, "activity_30": 724.309299}, "trend_signal": 1, "fair_value": 676.906008, "relative_strength": 12.600916, "rate_of_change": 0.4056315219811231, "market_dynamics": 0.795852, "expectation": {"probability": 30.7152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 749.872437, "high": 749.872437, "low": 749.872437, "close": 749.872437, "volume": 480}, "trend_line": 704.587781, "activity_lines": {"activity_5": 752.482951, "activity_10": 753.060273, "activity_20": 742.495889, "activity_30": 727.477747}, "trend_signal": 1, "fair_value": 678.62095, "relative_strength": 10.046238, "rate_of_change": 0.5460177257826193, "market_dynamics": 0.731823, "expectation": {"probability": 30.9686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 749.872437, "high": 749.872437, "low": 749.872437, "close": 749.872437, "volume": 0}, "trend_line": 708.414063, "activity_lines": {"activity_5": 751.438745, "activity_10": 752.435487, "activity_20": 744.354682, "activity_30": 730.399337}, "trend_signal": 1, "fair_value": 680.335892, "relative_strength": 7.700443, "rate_of_change": 0.5430525625309001, "market_dynamics": 0.616698, "expectation": {"probability": 29.9476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 749.872437, "high": 749.872437, "low": 749.872437, "close": 749.872437, "volume": 0}, "trend_line": 712.240344, "activity_lines": {"activity_5": 750.655591, "activity_10": 751.86592, "activity_20": 745.886683, "activity_30": 733.074071}, "trend_signal": 1, "fair_value": 682.057067, "relative_strength": 8.61553, "rate_of_change": 0.5401192889644815, "market_dynamics": 0.483699, "expectation": {"probability": 29.637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.872437, "high": 749.872437, "low": 749.872437, "close": 749.872437, "volume": 0}, "trend_line": 715.358696, "activity_lines": {"activity_5": 750.133488, "activity_10": 751.36755, "activity_20": 747.201266, "activity_30": 735.501948}, "trend_signal": 1, "fair_value": 683.778243, "relative_strength": 9.49745, "rate_of_change": 0.4378229941998285, "market_dynamics": 0.38873, "expectation": {"probability": 29.275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 749.872437, "high": 749.872437, "low": 749.872437, "close": 749.872437, "volume": 0}, "trend_line": 718.477047, "activity_lines": {"activity_5": 749.872437, "activity_10": 750.940375, "activity_20": 748.298432, "activity_30": 737.728641}, "trend_signal": 1, "fair_value": 685.528592, "relative_strength": 13.197703, "rate_of_change": 0.4359143206668954, "market_dynamics": 0.235082, "expectation": {"probability": 28.9218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.872437, "high": 751.830322, "low": 749.872437, "close": 751.830322, "volume": 520}, "trend_line": 722.188023, "activity_lines": {"activity_5": 750.525065, "activity_10": 750.940374, "activity_20": 749.364647, "activity_30": 739.880465}, "trend_signal": 1, "fair_value": 687.291492, "relative_strength": 11.332999, "rate_of_change": 0.5165058529698685, "market_dynamics": 0.017672, "expectation": {"probability": 28.4059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 751.830322, "high": 751.830322, "low": 751.830322, "close": 751.830322, "volume": 0}, "trend_line": 725.898999, "activity_lines": {"activity_5": 751.047168, "activity_10": 750.975972, "activity_20": 750.20412, "activity_30": 741.792872}, "trend_signal": 1, "fair_value": 689.013935, "relative_strength": 10.833318, "rate_of_change": 0.5138517784585247, "market_dynamics": -0.191056, "expectation": {"probability": 29.4692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 751.830322, "high": 751.830322, "low": 748.893494, "close": 748.893494, "volume": 73}, "trend_line": 729.512081, "activity_lines": {"activity_5": 750.459802, "activity_10": 750.513199, "activity_20": 750.537155, "activity_30": 743.276388}, "trend_signal": 1, "fair_value": 690.348578, "relative_strength": 9.094145, "rate_of_change": 0.4977389423290778, "market_dynamics": -0.396816, "expectation": {"probability": 31.8433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 748.893494, "high": 748.893494, "low": 748.893494, "close": 748.893494, "volume": 0}, "trend_line": 732.35107, "activity_lines": {"activity_5": 749.9377, "activity_10": 750.139421, "activity_20": 750.722714, "activity_30": 744.526801}, "trend_signal": 1, "fair_value": 691.567896, "relative_strength": 9.412693, "rate_of_change": 0.3891627121662545, "market_dynamics": -0.570087, "expectation": {"probability": 28.4725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.893494, "high": 783.156616, "low": 748.893494, "close": 783.156616, "volume": 7}, "trend_line": 735.748084, "activity_lines": {"activity_5": 760.9019, "activity_10": 756.084296, "activity_20": 754.023953, "activity_30": 747.804578}, "trend_signal": 1, "fair_value": 692.834238, "relative_strength": 14.747422, "rate_of_change": 0.46385048635211235, "market_dynamics": -0.325251, "expectation": {"probability": 27.1423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 786.690552, "high": 808.609134, "low": 786.690552, "close": 792.946045, "volume": 205}, "trend_line": 739.471411, "activity_lines": {"activity_5": 772.910299, "activity_10": 763.275097, "activity_20": 757.946884, "activity_30": 751.494769}, "trend_signal": 1, "fair_value": 694.163332, "relative_strength": 14.860241, "rate_of_change": 0.5060600334502591, "market_dynamics": -0.019983, "expectation": {"probability": 28.1506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 792.946045, "high": 792.946045, "low": 792.946045, "close": 792.946045, "volume": 177}, "trend_line": 743.194739, "activity_lines": {"activity_5": 782.177649, "activity_10": 769.68274, "activity_20": 761.512567, "activity_30": 754.944746}, "trend_signal": 1, "fair_value": 695.492427, "relative_strength": 17.47505, "rate_of_change": 0.5035120958854807, "market_dynamics": 0.33916, "expectation": {"probability": 29.6922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 792.946045, "high": 822.314399, "low": 749.451477, "close": 779.906433, "volume": 107}, "trend_line": 745.717794, "activity_lines": {"activity_5": 784.357414, "activity_10": 772.936389, "activity_20": 763.645731, "activity_30": 757.313242}, "trend_signal": 1, "fair_value": 696.737934, "relative_strength": 17.923397, "rate_of_change": 0.33948773687430517, "market_dynamics": 0.615309, "expectation": {"probability": 30.1612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 779.906433, "high": 817.419678, "low": 779.906433, "close": 817.419678, "volume": 119}, "trend_line": 749.49129, "activity_lines": {"activity_5": 796.974064, "activity_10": 782.464555, "activity_20": 769.227213, "activity_30": 761.93917}, "trend_signal": 1, "fair_value": 698.282882, "relative_strength": 20.34021, "rate_of_change": 0.5060219871862173, "market_dynamics": 0.714267, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 817.419678, "high": 845.809102, "low": 817.419678, "close": 838.956482, "volume": 200}, "trend_line": 753.98268, "activity_lines": {"activity_5": 812.201237, "activity_10": 794.680372, "activity_20": 776.556811, "activity_30": 767.711118}, "trend_signal": 1, "fair_value": 699.965886, "relative_strength": 26.293353, "rate_of_change": 0.5992584650316496, "market_dynamics": 0.833604, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 838.956482, "high": 856.577515, "low": 838.956482, "close": 856.577515, "volume": 60}, "trend_line": 759.061438, "activity_lines": {"activity_5": 829.582097, "activity_10": 808.480304, "activity_20": 785.159041, "activity_30": 774.33014}, "trend_signal": 1, "fair_value": 701.761846, "relative_strength": 28.226869, "rate_of_change": 0.6735908044996463, "market_dynamics": 0.946578, "expectation": {"probability": 31.3258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 856.577515, "high": 871.261719, "low": 856.577515, "close": 871.261719, "volume": 2489}, "trend_line": 764.629669, "activity_lines": {"activity_5": 847.615593, "activity_10": 823.045596, "activity_20": 794.670293, "activity_30": 781.568867}, "trend_signal": 1, "fair_value": 703.667582, "relative_strength": 31.063623, "rate_of_change": 0.7335678933541191, "market_dynamics": 1.154601, "expectation": {"probability": 32.4746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 871.261719, "high": 871.261719, "low": 871.261719, "close": 871.261719, "volume": 0}, "trend_line": 769.740938, "activity_lines": {"activity_5": 860.428044, "activity_10": 835.439408, "activity_20": 803.622147, "activity_30": 788.448355}, "trend_signal": 1, "fair_value": 705.573692, "relative_strength": 26.282345, "rate_of_change": 0.6684633368575177, "market_dynamics": 1.221976, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 871.261719, "high": 871.261719, "low": 783.156616, "close": 802.735535, "volume": 2506}, "trend_line": 772.568001, "activity_lines": {"activity_5": 844.308081, "activity_10": 833.149037, "activity_20": 805.4883, "activity_30": 790.577038}, "trend_signal": 1, "fair_value": 707.036362, "relative_strength": 15.097229, "rate_of_change": 0.36727460635593123, "market_dynamics": 1.080541, "expectation": {"probability": 33.3597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 778.261841, "high": 779.089722, "low": 750.229126, "close": 750.229126, "volume": 700}, "trend_line": 773.644851, "activity_lines": {"activity_5": 811.664925, "activity_10": 820.3331, "activity_20": 802.120761, "activity_30": 789.13582}, "trend_signal": 1, "fair_value": 708.162453, "relative_strength": 11.396775, "rate_of_change": 0.13938578851391437, "market_dynamics": 0.681733, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 750.229126, "high": 750.229126, "low": 750.229126, "close": 750.229126, "volume": 0}, "trend_line": 774.7217, "activity_lines": {"activity_5": 784.936926, "activity_10": 808.115845, "activity_20": 798.770169, "activity_30": 787.625129}, "trend_signal": 1, "fair_value": 709.288544, "relative_strength": 11.467529, "rate_of_change": 0.13919164570256262, "market_dynamics": 0.161072, "expectation": {"probability": 31.1372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 750.229126, "high": 750.229126, "low": 750.229126, "close": 750.229126, "volume": 0}, "trend_line": 774.632355, "activity_lines": {"activity_5": 765.29882, "activity_10": 796.675261, "activity_20": 795.417879, "activity_30": 786.044962}, "trend_signal": 0, "fair_value": 710.414635, "relative_strength": 11.688331, "rate_of_change": -0.011532528390529647, "market_dynamics": -0.388956, "expectation": {"probability": 29.958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 750.229126, "high": 750.229126, "low": 750.229126, "close": 750.229126, "volume": 0}, "trend_line": 774.513719, "activity_lines": {"activity_5": 753.729553, "activity_10": 786.011348, "activity_20": 792.063891, "activity_30": 784.470561}, "trend_signal": 0, "fair_value": 711.267129, "relative_strength": 9.678648, "rate_of_change": -0.015315136171910096, "market_dynamics": -0.813018, "expectation": {"probability": 29.681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 750.229126, "high": 750.229126, "low": 750.229126, "close": 750.229126, "volume": 0}, "trend_line": 774.395083, "activity_lines": {"activity_5": 750.229126, "activity_10": 775.887023, "activity_20": 788.708204, "activity_30": 782.903813}, "trend_signal": 0, "fair_value": 712.109075, "relative_strength": 8.3833, "rate_of_change": -0.015317482065161162, "market_dynamics": -0.997915, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 750.229126, "high": 750.229126, "low": 750.229126, "close": 750.229126, "volume": 0}, "trend_line": 774.276447, "activity_lines": {"activity_5": 750.229126, "activity_10": 766.984344, "activity_20": 785.350818, "activity_30": 781.344719}, "trend_signal": 0, "fair_value": 712.951022, "relative_strength": 4.893775, "rate_of_change": -0.015319828677171198, "market_dynamics": -1.062538, "expectation": {"probability": 28.4034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.229126, "high": 803.589478, "low": 750.229126, "close": 803.589478, "volume": 25}, "trend_line": 775.936489, "activity_lines": {"activity_5": 768.01591, "activity_10": 769.396772, "activity_20": 787.073672, "activity_30": 783.235882}, "trend_signal": 0, "fair_value": 713.891756, "relative_strength": 11.994999, "rate_of_change": 0.2143991343701676, "market_dynamics": -0.958211, "expectation": {"probability": 30.5873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 803.589478, "high": 803.589478, "low": 803.589478, "close": 803.589478, "volume": 0}, "trend_line": 777.596531, "activity_lines": {"activity_5": 782.245337, "activity_10": 772.772619, "activity_20": 788.550055, "activity_30": 785.019946}, "trend_signal": 0, "fair_value": 714.832489, "relative_strength": 8.026591, "rate_of_change": 0.21394044790178385, "market_dynamics": -0.800998, "expectation": {"probability": 31.2569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 803.589478, "high": 829.79425, "low": 803.589478, "close": 829.79425, "volume": 76}, "trend_line": 780.130066, "activity_lines": {"activity_5": 801.652332, "activity_10": 782.143374, "activity_20": 792.275657, "activity_30": 788.387541}, "trend_signal": 1, "fair_value": 715.941202, "relative_strength": 8.338368, "rate_of_change": 0.3258161397327567, "market_dynamics": -0.580636, "expectation": {"probability": 30.6013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 829.79425, "high": 829.79425, "low": 824.570923, "close": 824.570923, "volume": 49}, "trend_line": 782.48949, "activity_lines": {"activity_5": 814.013875, "activity_10": 791.318387, "activity_20": 795.118558, "activity_30": 791.254693}, "trend_signal": 1, "fair_value": 717.016433, "relative_strength": 7.744932, "rate_of_change": 0.3024398241818294, "market_dynamics": -0.374441, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 824.570923, "high": 824.570923, "low": 824.570923, "close": 824.570923, "volume": 0}, "trend_line": 784.848914, "activity_lines": {"activity_5": 821.419299, "activity_10": 800.096393, "activity_20": 797.60109, "activity_30": 793.969624}, "trend_signal": 1, "fair_value": 717.971029, "relative_strength": 10.02671, "rate_of_change": 0.3015278837802652, "market_dynamics": -0.288742, "expectation": {"probability": 30.5685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.199646, "high": 774.199646, "low": 774.199646, "close": 774.199646, "volume": 35}, "trend_line": 785.659821, "activity_lines": {"activity_5": 807.078178, "activity_10": 798.364317, "activity_20": 795.089147, "activity_30": 793.282574}, "trend_signal": 1, "fair_value": 718.135545, "relative_strength": 1.948887, "rate_of_change": 0.1033201404162138, "market_dynamics": -0.336662, "expectation": {"probability": 29.8432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 774.199646, "high": 822.904968, "low": 774.189819, "close": 774.189819, "volume": 148}, "trend_line": 786.4704, "activity_lines": {"activity_5": 794.693103, "activity_10": 796.194626, "activity_20": 792.665537, "activity_30": 792.542574}, "trend_signal": 1, "fair_value": 718.299999, "relative_strength": 2.277192, "rate_of_change": 0.1031717517345303, "market_dynamics": -0.441656, "expectation": {"probability": 29.78, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 774.189819, "high": 821.101807, "low": 774.189819, "close": 821.101807, "volume": 299}, "trend_line": 788.844712, "activity_lines": {"activity_5": 799.905335, "activity_10": 802.118738, "activity_20": 794.79905, "activity_30": 794.776858}, "trend_signal": 1, "fair_value": 718.952706, "relative_strength": 7.577284, "rate_of_change": 0.3018946421886848, "market_dynamics": -0.216035, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 821.101807, "high": 841.054321, "low": 821.101807, "close": 841.054321, "volume": 353}, "trend_line": 791.884109, "activity_lines": {"activity_5": 812.3479, "activity_10": 810.381986, "activity_20": 798.636634, "activity_30": 798.14522}, "trend_signal": 1, "fair_value": 719.826989, "relative_strength": 8.585951, "rate_of_change": 0.38529725226832834, "market_dynamics": 0.111141, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 854.48999, "high": 854.48999, "low": 741.144653, "close": 741.144653, "volume": 799}, "trend_line": 791.593182, "activity_lines": {"activity_5": 790.38835, "activity_10": 798.828472, "activity_20": 792.846466, "activity_30": 794.871707}, "trend_signal": 0, "fair_value": 720.060825, "relative_strength": -1.41097, "rate_of_change": -0.036738582918073255, "market_dynamics": 0.242781, "expectation": {"probability": 32.4646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.144653, "high": 741.144653, "low": 741.144653, "close": 741.144653, "volume": 0}, "trend_line": 791.236993, "activity_lines": {"activity_5": 773.990552, "activity_10": 787.440131, "activity_20": 787.522069, "activity_30": 791.616963}, "trend_signal": 0, "fair_value": 720.166975, "relative_strength": -1.750492, "rate_of_change": -0.044996471432465185, "market_dynamics": 0.247698, "expectation": {"probability": 28.7916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.144653, "high": 741.144653, "low": 723.230469, "close": 723.230469, "volume": 11}, "trend_line": 790.283665, "activity_lines": {"activity_5": 753.825024, "activity_10": 773.930026, "activity_20": 781.041239, "activity_30": 787.229445}, "trend_signal": 0, "fair_value": 720.153671, "relative_strength": -6.999699, "rate_of_change": -0.12048577208016642, "market_dynamics": -0.148202, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 715.390586, "high": 733.882935, "low": 703.140747, "close": 733.882935, "volume": 461}, "trend_line": 789.783313, "activity_lines": {"activity_5": 740.607609, "activity_10": 763.817806, "activity_20": 776.27984, "activity_30": 783.590689}, "trend_signal": 0, "fair_value": 720.395877, "relative_strength": -11.876541, "rate_of_change": -0.06331296244115342, "market_dynamics": -0.587936, "expectation": {"probability": 30.5093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 733.882935, "high": 733.882935, "low": 709.118652, "close": 709.118652, "volume": 490}, "trend_line": 788.457485, "activity_lines": {"activity_5": 724.950024, "activity_10": 750.946831, "activity_20": 769.814123, "activity_30": 778.386517}, "trend_signal": 0, "fair_value": 720.220905, "relative_strength": -13.507757, "rate_of_change": -0.16787237438125022, "market_dynamics": -0.76774, "expectation": {"probability": 31.9397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 709.118652, "high": 725.572632, "low": 709.118652, "close": 725.572632, "volume": 205}, "trend_line": 786.538019, "activity_lines": {"activity_5": 723.572811, "activity_10": 743.16662, "activity_20": 765.361246, "activity_30": 774.32943}, "trend_signal": 0, "fair_value": 720.129003, "relative_strength": -12.70242, "rate_of_change": -0.24344571984119814, "market_dynamics": -0.881357, "expectation": {"probability": 30.9314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 725.572632, "high": 737.930298, "low": 725.572632, "close": 737.930298, "volume": 452}, "trend_line": 784.704161, "activity_lines": {"activity_5": 727.352954, "activity_10": 739.433228, "activity_20": 762.202702, "activity_30": 771.193448}, "trend_signal": 0, "fair_value": 720.119126, "relative_strength": -13.443445, "rate_of_change": -0.23315567152513753, "market_dynamics": -0.83383, "expectation": {"probability": 31.6683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 732.060218, "high": 733.030396, "low": 732.060218, "close": 733.030396, "volume": 311}, "trend_line": 782.706972, "activity_lines": {"activity_5": 729.714087, "activity_10": 735.468386, "activity_20": 758.636066, "activity_30": 767.859656}, "trend_signal": 0, "fair_value": 719.809671, "relative_strength": -14.595819, "rate_of_change": -0.25451489864089666, "market_dynamics": -0.900997, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 733.030396, "high": 733.030396, "low": 730.305969, "close": 730.305969, "volume": 53}, "trend_line": 781.053624, "activity_lines": {"activity_5": 730.513749, "activity_10": 731.756547, "activity_20": 754.891859, "activity_30": 764.478947}, "trend_signal": 0, "fair_value": 719.510961, "relative_strength": -14.0334, "rate_of_change": -0.21123460747707987, "market_dynamics": -0.948548, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 724.7005, "high": 740.58606, "low": 724.7005, "close": 740.58606, "volume": 82}, "trend_line": 778.492503, "activity_lines": {"activity_5": 734.978573, "activity_10": 731.56465, "activity_20": 752.221582, "activity_30": 761.868136}, "trend_signal": 0, "fair_value": 719.304829, "relative_strength": -12.987232, "rate_of_change": -0.3279059108494652, "market_dynamics": -0.875578, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 740.58606, "high": 754.590088, "low": 740.58606, "close": 754.590088, "volume": 106}, "trend_line": 775.68029, "activity_lines": {"activity_5": 742.013578, "activity_10": 735.745634, "activity_20": 750.93094, "activity_30": 760.326045}, "trend_signal": 0, "fair_value": 719.18222, "relative_strength": -10.22779, "rate_of_change": -0.36123828927868845, "market_dynamics": -0.783318, "expectation": {"probability": 32.6287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 755.273315, "high": 760.177673, "low": 751.771545, "close": 760.177673, "volume": 243}, "trend_line": 772.466962, "activity_lines": {"activity_5": 748.976615, "activity_10": 740.698081, "activity_20": 750.151683, "activity_30": 759.325876}, "trend_signal": 0, "fair_value": 719.866185, "relative_strength": -7.582862, "rate_of_change": -0.4142593335715732, "market_dynamics": -0.568543, "expectation": {"probability": 33.575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 766.445475, "high": 766.445475, "low": 723.394897, "close": 723.394897, "volume": 690}, "trend_line": 767.538068, "activity_lines": {"activity_5": 742.195569, "activity_10": 738.616696, "activity_20": 746.076027, "activity_30": 756.159936}, "trend_signal": 0, "fair_value": 720.314364, "relative_strength": -13.580187, "rate_of_change": -0.6380718195686425, "market_dynamics": -0.408377, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 726.043274, "high": 727.318359, "low": 726.043274, "close": 727.318359, "volume": 473}, "trend_line": 762.739956, "activity_lines": {"activity_5": 737.364709, "activity_10": 737.245677, "activity_20": 742.755913, "activity_30": 753.565116}, "trend_signal": 0, "fair_value": 720.83023, "relative_strength": -13.778737, "rate_of_change": -0.6251301661821869, "market_dynamics": -0.330216, "expectation": {"probability": 34.4797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 720.942688, "high": 720.942688, "low": 720.942688, "close": 720.942688, "volume": 156}, "trend_line": 760.013527, "activity_lines": {"activity_5": 730.6078, "activity_10": 734.834802, "activity_20": 739.316573, "activity_30": 750.868518}, "trend_signal": 0, "fair_value": 721.37269, "relative_strength": -12.330993, "rate_of_change": -0.35745197017055874, "market_dynamics": -0.294225, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 720.942688, "high": 738.59845, "low": 691.516479, "close": 691.516479, "volume": 307}, "trend_line": 758.056439, "activity_lines": {"activity_5": 715.351713, "activity_10": 726.858725, "activity_20": 733.568205, "activity_30": 746.449354}, "trend_signal": 0, "fair_value": 721.607774, "relative_strength": -15.23405, "rate_of_change": -0.25750699566167046, "market_dynamics": -0.436922, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 723.257568, "high": 723.257568, "low": 723.257568, "close": 723.257568, "volume": 413}, "trend_line": 757.157387, "activity_lines": {"activity_5": 714.880896, "activity_10": 725.272957, "activity_20": 731.47639, "activity_30": 744.204266}, "trend_signal": 0, "fair_value": 722.046326, "relative_strength": -12.775345, "rate_of_change": -0.11859961260747016, "market_dynamics": -0.259765, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 723.257568, "high": 741.658752, "low": 723.257568, "close": 741.658752, "volume": 196}, "trend_line": 756.871708, "activity_lines": {"activity_5": 723.005147, "activity_10": 727.299636, "activity_20": 731.37965, "activity_30": 743.204354}, "trend_signal": 0, "fair_value": 722.385583, "relative_strength": -9.723787, "rate_of_change": -0.037730464617385974, "market_dynamics": -0.052869, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.658752, "high": 741.658752, "low": 699.363464, "close": 699.363464, "volume": 386}, "trend_line": 755.176186, "activity_lines": {"activity_5": 715.813379, "activity_10": 721.479383, "activity_20": 727.409697, "activity_30": 739.494144}, "trend_signal": 0, "fair_value": 722.464208, "relative_strength": -16.354367, "rate_of_change": -0.22401709326410474, "market_dynamics": -0.0177, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 699.363464, "high": 735.655823, "low": 699.363464, "close": 720.942688, "volume": 238}, "trend_line": 754.199971, "activity_lines": {"activity_5": 717.678344, "activity_10": 720.145217, "activity_20": 726.074615, "activity_30": 737.285532}, "trend_signal": 0, "fair_value": 722.456976, "relative_strength": -13.970785, "rate_of_change": -0.12926983372857903, "market_dynamics": 0.139506, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 745.464532, "high": 750.368958, "low": 734.674923, "close": 750.368958, "volume": 800}, "trend_line": 754.204633, "activity_lines": {"activity_5": 729.352067, "activity_10": 724.518434, "activity_20": 728.113995, "activity_30": 737.038369}, "trend_signal": 0, "fair_value": 722.513443, "relative_strength": -11.668144, "rate_of_change": 0.0006181384485812087, "market_dynamics": 0.302183, "expectation": {"probability": 33.286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 755.214465, "high": 769.015362, "low": 748.407166, "close": 766.935913, "volume": 2553}, "trend_line": 752.982847, "activity_lines": {"activity_5": 742.624609, "activity_10": 731.980572, "activity_20": 731.687255, "activity_30": 737.859742}, "trend_signal": 0, "fair_value": 722.725831, "relative_strength": -8.787925, "rate_of_change": -0.16199661823079148, "market_dynamics": 0.536573, "expectation": {"probability": 32.1174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 767.730419, "high": 772.929016, "low": 743.01239, "close": 743.01239, "volume": 1951}, "trend_line": 750.963611, "activity_lines": {"activity_5": 745.010754, "activity_10": 734.970102, "activity_20": 732.859269, "activity_30": 737.216487}, "trend_signal": 0, "fair_value": 723.000617, "relative_strength": -13.943986, "rate_of_change": -0.26816494001754837, "market_dynamics": 0.791403, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 748.69159, "high": 756.087472, "low": 742.521912, "close": 755.273315, "volume": 1911}, "trend_line": 748.47958, "activity_lines": {"activity_5": 751.393632, "activity_10": 739.832209, "activity_20": 735.10479, "activity_30": 737.494532}, "trend_signal": 0, "fair_value": 723.353998, "relative_strength": -14.133024, "rate_of_change": -0.33077914343841075, "market_dynamics": 1.077721, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 755.273315, "high": 755.273315, "low": 746.445419, "close": 750.172729, "volume": 79}, "trend_line": 745.99964, "activity_lines": {"activity_5": 752.348991, "activity_10": 743.258665, "activity_20": 736.762682, "activity_30": 737.603768}, "trend_signal": 0, "fair_value": 723.674683, "relative_strength": -13.627962, "rate_of_change": -0.3313303483843949, "market_dynamics": 0.97536, "expectation": {"probability": 34.4241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 746.445435, "high": 775.871643, "low": 746.445435, "close": 775.871643, "volume": 2471}, "trend_line": 744.37633, "activity_lines": {"activity_5": 759.921985, "activity_10": 750.826195, "activity_20": 740.672594, "activity_30": 739.530994}, "trend_signal": 0, "fair_value": 724.160105, "relative_strength": -12.048905, "rate_of_change": -0.21760198168459527, "market_dynamics": 0.990372, "expectation": {"probability": 32.7918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 766.317971, "high": 773.409674, "low": 749.388062, "close": 755.390991, "volume": 1625}, "trend_line": 743.749375, "activity_lines": {"activity_5": 758.967916, "activity_10": 753.13624, "activity_20": 742.392449, "activity_30": 740.241617}, "trend_signal": 0, "fair_value": 724.353269, "relative_strength": -13.684716, "rate_of_change": -0.0842255422065968, "market_dynamics": 1.047008, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 758.706342, "high": 758.706342, "low": 736.14624, "close": 736.14624, "volume": 1546}, "trend_line": 742.481256, "activity_lines": {"activity_5": 752.368591, "activity_10": 751.362996, "activity_20": 742.196324, "activity_30": 739.751092}, "trend_signal": 0, "fair_value": 724.423068, "relative_strength": -13.589189, "rate_of_change": -0.1705035382382615, "market_dynamics": 0.920341, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 736.14624, "high": 747.426306, "low": 727.318359, "close": 731.879456, "volume": 1395}, "trend_line": 739.507178, "activity_lines": {"activity_5": 744.804749, "activity_10": 748.9142, "activity_20": 741.579001, "activity_30": 739.067105}, "trend_signal": 0, "fair_value": 724.289116, "relative_strength": -15.366184, "rate_of_change": -0.40055933748717787, "market_dynamics": 0.879276, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 731.879456, "high": 737.617554, "low": 731.879456, "close": 737.617554, "volume": 337}, "trend_line": 736.059285, "activity_lines": {"activity_5": 740.713196, "activity_10": 746.917495, "activity_20": 741.500672, "activity_30": 738.945194}, "trend_signal": 1, "fair_value": 724.05671, "relative_strength": -13.48184, "rate_of_change": -0.4662419923123327, "market_dynamics": 0.65884, "expectation": {"probability": 28.3996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.828007, "high": 751.938293, "low": 742.865234, "close": 750.92804, "volume": 4518}, "trend_line": 736.385398, "activity_lines": {"activity_5": 741.895484, "activity_10": 747.037699, "activity_20": 742.704143, "activity_30": 739.904468}, "trend_signal": 1, "fair_value": 723.966845, "relative_strength": -13.789616, "rate_of_change": 0.04430526272078259, "market_dynamics": 0.593494, "expectation": {"probability": 29.0606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 750.92804, "high": 765.082031, "low": 750.92804, "close": 765.082031, "volume": 83}, "trend_line": 737.183311, "activity_lines": {"activity_5": 749.458675, "activity_10": 749.72119, "activity_20": 745.273051, "activity_30": 741.755864}, "trend_signal": 1, "fair_value": 723.96771, "relative_strength": -12.558171, "rate_of_change": 0.10835535334718764, "market_dynamics": 0.588681, "expectation": {"probability": 30.3547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 765.091853, "high": 782.737793, "low": 765.082035, "close": 782.737793, "volume": 189}, "trend_line": 739.166888, "activity_lines": {"activity_5": 762.261052, "activity_10": 755.648527, "activity_20": 749.500107, "activity_30": 744.694863}, "trend_signal": 1, "fair_value": 724.026785, "relative_strength": -8.518838, "rate_of_change": 0.26907513645543835, "market_dynamics": 0.80744, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 782.737793, "high": 782.737793, "low": 764.552368, "close": 764.552368, "volume": 82}, "trend_line": 740.189203, "activity_lines": {"activity_5": 765.895516, "activity_10": 757.547144, "activity_20": 751.712632, "activity_30": 746.332636}, "trend_signal": 1, "fair_value": 723.940053, "relative_strength": -9.404886, "rate_of_change": 0.13830638474163479, "market_dynamics": 0.908334, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 764.552368, "high": 764.552368, "low": 764.552368, "close": 764.552368, "volume": 0}, "trend_line": 742.036993, "activity_lines": {"activity_5": 767.351786, "activity_10": 759.27705, "activity_20": 753.747853, "activity_30": 747.904453}, "trend_signal": 1, "fair_value": 723.85332, "relative_strength": -11.169374, "rate_of_change": 0.2496375240966642, "market_dynamics": 0.802568, "expectation": {"probability": 29.0051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 774.890808, "high": 778.81427, "low": 769.986389, "close": 778.81427, "volume": 134}, "trend_line": 743.811715, "activity_lines": {"activity_5": 771.76637, "activity_10": 763.338581, "activity_20": 756.933685, "activity_30": 750.277181}, "trend_signal": 1, "fair_value": 724.078386, "relative_strength": -8.592634, "rate_of_change": 0.23916893857608484, "market_dynamics": 0.839524, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 778.81427, "high": 778.81427, "low": 778.81427, "close": 778.81427, "volume": 0}, "trend_line": 745.174514, "activity_lines": {"activity_5": 774.321871, "activity_10": 767.34661, "activity_20": 759.703813, "activity_30": 752.53541}, "trend_signal": 1, "fair_value": 724.296595, "relative_strength": -10.02409, "rate_of_change": 0.18321827587778652, "market_dynamics": 0.800285, "expectation": {"probability": 29.2672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 753.311577, "high": 796.0, "low": 753.311577, "close": 796.0, "volume": 71}, "trend_line": 747.2735, "activity_lines": {"activity_5": 781.690466, "activity_10": 774.053439, "activity_20": 763.846121, "activity_30": 755.814474}, "trend_signal": 1, "fair_value": 724.658436, "relative_strength": -6.606823, "rate_of_change": 0.28167710523711875, "market_dynamics": 0.892449, "expectation": {"probability": 30.7797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.0, "high": 710.0, "low": 710.0, "close": 710.0, "volume": 7}, "trend_line": 746.596635, "activity_lines": {"activity_5": 759.508248, "activity_10": 764.035654, "activity_20": 759.539185, "activity_30": 753.409732}, "trend_signal": 1, "fair_value": 724.420577, "relative_strength": -18.296493, "rate_of_change": -0.09057794769920527, "market_dynamics": 0.570627, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 710.0, "high": 710.0, "low": 710.0, "close": 710.0, "volume": 0}, "trend_line": 745.5771, "activity_lines": {"activity_5": 740.962854, "activity_10": 754.415678, "activity_20": 755.1816, "activity_30": 751.048658}, "trend_signal": 0, "fair_value": 724.182718, "relative_strength": -15.872221, "rate_of_change": -0.1365576741448907, "market_dynamics": 0.093002, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 769.929993, "high": 781.51001, "low": 713.0, "close": 771.0, "volume": 15213}, "trend_line": 746.124097, "activity_lines": {"activity_5": 746.387618, "activity_10": 756.388748, "activity_20": 756.685646, "activity_30": 752.688845}, "trend_signal": 1, "fair_value": 724.394123, "relative_strength": -10.850896, "rate_of_change": 0.07336558486037635, "market_dynamics": -0.092911, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 771.0, "high": 801.0, "low": 762.25, "close": 801.0, "volume": 372}, "trend_line": 747.484841, "activity_lines": {"activity_5": 762.333333, "activity_10": 763.451419, "activity_20": 760.948592, "activity_30": 756.229226}, "trend_signal": 1, "fair_value": 724.774566, "relative_strength": -8.453946, "rate_of_change": 0.18237502386951512, "market_dynamics": -0.231521, "expectation": {"probability": 33.023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 801.0, "high": 801.0, "low": 786.630005, "close": 795.0, "volume": 1607}, "trend_line": 749.871678, "activity_lines": {"activity_5": 774.8, "activity_10": 768.770127, "activity_20": 764.477899, "activity_30": 759.29472}, "trend_signal": 1, "fair_value": 725.03973, "relative_strength": -10.152872, "rate_of_change": 0.31931577325459287, "market_dynamics": 0.159114, "expectation": {"probability": 32.6511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 789.0, "high": 807.369995, "low": 789.0, "close": 803.5, "volume": 3553}, "trend_line": 752.411066, "activity_lines": {"activity_5": 790.166667, "activity_10": 775.41134, "activity_20": 768.56917, "activity_30": 762.754612}, "trend_signal": 1, "fair_value": 725.359381, "relative_strength": -7.871672, "rate_of_change": 0.3386430071306188, "market_dynamics": 0.706983, "expectation": {"probability": 30.1364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.01001, "high": 881.0, "low": 818.969971, "close": 821.0, "volume": 2876}, "trend_line": 755.746309, "activity_lines": {"activity_5": 805.133333, "activity_10": 784.526233, "activity_20": 774.097457, "activity_30": 767.179705}, "trend_signal": 1, "fair_value": 725.9775, "relative_strength": -9.645849, "rate_of_change": 0.44327404934791204, "market_dynamics": 0.912509, "expectation": {"probability": 31.2472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.5, "high": 863.369995, "low": 850.5, "close": 860.0, "volume": 549}, "trend_line": 761.362427, "activity_lines": {"activity_5": 825.7, "activity_10": 799.705714, "activity_20": 783.002757, "activity_30": 773.905749}, "trend_signal": 1, "fair_value": 726.750723, "relative_strength": -5.772087, "rate_of_change": 0.7431221208914999, "market_dynamics": 1.042084, "expectation": {"probability": 31.8141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.0, "high": 867.5, "low": 843.700012, "close": 867.5, "volume": 30253}, "trend_line": 766.170508, "activity_lines": {"activity_5": 842.833333, "activity_10": 814.772727, "activity_20": 792.221731, "activity_30": 780.753335}, "trend_signal": 1, "fair_value": 727.900249, "relative_strength": -4.433448, "rate_of_change": 0.6315101493706906, "market_dynamics": 1.207153, "expectation": {"probability": 33.0638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 867.5, "high": 905.0, "low": 840.0, "close": 905.0, "volume": 27}, "trend_line": 771.615216, "activity_lines": {"activity_5": 868.033333, "activity_10": 835.045455, "activity_20": 804.478282, "activity_30": 789.710076}, "trend_signal": 1, "fair_value": 729.241368, "relative_strength": 0.208399, "rate_of_change": 0.7106392040869304, "market_dynamics": 1.271453, "expectation": {"probability": 32.6962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 920.47998, "high": 930.01001, "low": 912.0, "close": 923.5, "volume": 5330}, "trend_line": 779.086434, "activity_lines": {"activity_5": 892.066667, "activity_10": 856.7, "activity_20": 817.692671, "activity_30": 799.509094}, "trend_signal": 1, "fair_value": 730.83463, "relative_strength": 8.627503, "rate_of_change": 0.9682569556793216, "market_dynamics": 1.324842, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 941.109985, "high": 960.0, "low": 880.0, "close": 940.0, "volume": 4867}, "trend_line": 786.388344, "activity_lines": {"activity_5": 913.6, "activity_10": 877.472727, "activity_20": 831.566011, "activity_30": 809.890615}, "trend_signal": 1, "fair_value": 732.4342, "relative_strength": 13.446576, "rate_of_change": 0.9372400392739874, "market_dynamics": 1.363461, "expectation": {"probability": 34.5721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 983.5, "high": 1000.0, "low": 973.0, "close": 1000.0, "volume": 3618}, "trend_line": 794.709379, "activity_lines": {"activity_5": 947.2, "activity_10": 904.972727, "activity_20": 850.18991, "activity_30": 823.672012}, "trend_signal": 1, "fair_value": 734.601107, "relative_strength": 23.536257, "rate_of_change": 1.0581330539151599, "market_dynamics": 1.346627, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 994.0, "high": 1067.0, "low": 994.0, "close": 1056.0, "volume": 764}, "trend_line": 804.344849, "activity_lines": {"activity_5": 990.133333, "activity_10": 938.490909, "activity_20": 872.961086, "activity_30": 840.529471}, "trend_signal": 1, "fair_value": 737.15789, "relative_strength": 25.460692, "rate_of_change": 1.2124520302156823, "market_dynamics": 1.344684, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1056.0, "high": 1056.329956, "low": 994.5, "close": 994.5, "volume": 78}, "trend_line": 812.727769, "activity_lines": {"activity_5": 1000.0, "activity_10": 956.190909, "activity_20": 888.489795, "activity_30": 852.797546}, "trend_signal": 1, "fair_value": 739.028937, "relative_strength": 13.064582, "rate_of_change": 1.042204722318053, "market_dynamics": 1.306776, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1006.0, "high": 1008.380005, "low": 960.0, "close": 960.0, "volume": 446}, "trend_line": 819.551992, "activity_lines": {"activity_5": 992.4, "activity_10": 963.990909, "activity_20": 899.724399, "activity_30": 862.29898}, "trend_signal": 1, "fair_value": 740.678831, "relative_strength": 8.754372, "rate_of_change": 0.8396689839202571, "market_dynamics": 1.246755, "expectation": {"probability": 34.6948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 960.0, "high": 960.0, "low": 920.369995, "close": 936.650024, "volume": 9168}, "trend_line": 825.767902, "activity_lines": {"activity_5": 974.583341, "activity_10": 964.700004, "activity_20": 907.804492, "activity_30": 869.853692}, "trend_signal": 1, "fair_value": 742.179045, "relative_strength": 6.446068, "rate_of_change": 0.7584521861548972, "market_dynamics": 1.10263, "expectation": {"probability": 34.1971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 935.0, "high": 935.0, "low": 909.22998, "close": 909.22998, "volume": 13}, "trend_line": 830.21318, "activity_lines": {"activity_5": 947.85, "activity_10": 958.320909, "activity_20": 912.45364, "activity_30": 875.238342}, "trend_signal": 1, "fair_value": 743.503489, "relative_strength": 4.187574, "rate_of_change": 0.5383205122448458, "market_dynamics": 0.762455, "expectation": {"probability": 33.7135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 939.679993, "high": 996.51001, "low": 939.679993, "close": 996.51001, "volume": 650}, "trend_line": 838.25048, "activity_lines": {"activity_5": 956.261336, "activity_10": 966.91582, "activity_20": 924.794144, "activity_30": 885.96717}, "trend_signal": 1, "fair_value": 745.710017, "relative_strength": 16.147632, "rate_of_change": 0.9681007473285443, "market_dynamics": 0.576727, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 989.5, "high": 989.5, "low": 912.0, "close": 912.0, "volume": 17892}, "trend_line": 844.112272, "activity_lines": {"activity_5": 940.468669, "activity_10": 957.799638, "activity_20": 928.04943, "activity_30": 890.725203}, "trend_signal": 1, "fair_value": 747.374814, "relative_strength": 3.222746, "rate_of_change": 0.6992888330943662, "market_dynamics": 0.291651, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 912.0, "high": 982.0, "low": 911.0, "close": 982.0, "volume": 1501}, "trend_line": 852.449624, "activity_lines": {"activity_5": 953.509334, "activity_10": 961.283456, "activity_20": 937.419001, "activity_30": 899.621186}, "trend_signal": 1, "fair_value": 749.636146, "relative_strength": 13.91995, "rate_of_change": 0.987706526318576, "market_dynamics": 0.075707, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 971.0, "high": 976.0, "low": 971.0, "close": 976.0, "volume": 321}, "trend_line": 860.395705, "activity_lines": {"activity_5": 963.083333, "activity_10": 962.612729, "activity_20": 944.921906, "activity_30": 907.592178}, "trend_signal": 1, "fair_value": 751.684113, "relative_strength": 12.337155, "rate_of_change": 0.9321466953922957, "market_dynamics": 0.023131, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 976.0, "high": 976.0, "low": 912.0, "close": 912.0, "volume": 817}, "trend_line": 865.76477, "activity_lines": {"activity_5": 948.700667, "activity_10": 951.651092, "activity_20": 945.062906, "activity_30": 910.921487}, "trend_signal": 1, "fair_value": 753.321824, "relative_strength": 4.475613, "rate_of_change": 0.6240227570638534, "market_dynamics": -0.288601, "expectation": {"probability": 35.38, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9306bebe-3b1f-4fe0-bb6e-b2211df5c5e6/", "share_image": "https://sharemaestro.com/terminal/9306bebe-3b1f-4fe0-bb6e-b2211df5c5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}