{"ticker": {"uuid": "93071c0f-56f3-49b5-9fe6-fbf3c4b2e5d5", "symbol": "2428", "name": "Wellnet Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2428 fell 1.09%, moving from 645.00 to 638.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.19 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 51.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "638.00"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.19"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 624.0, "high": 638.0, "low": 623.0, "close": 638.0, "volume": 301200}, "trend_line": 638.232308, "activity_lines": {"activity_5": 617.578719, "activity_10": 608.605797, "activity_20": 616.508204, "activity_30": 627.207001}, "trend_signal": 0, "fair_value": 637.874748, "relative_strength": -27.18655, "rate_of_change": 0.03570695840362412, "market_dynamics": -0.168295, "expectation": {"probability": 51.745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 526.575528, "high": 530.213304, "low": 516.571434, "close": 519.299805, "volume": 352000}, "trend_line": 553.939063, "activity_lines": {"activity_5": 527.612573, "activity_10": 533.576004, "activity_20": 546.813666, "activity_30": 552.705369}, "trend_signal": 0, "fair_value": 465.344946, "relative_strength": -14.821316, "rate_of_change": -0.07377044637996011, "market_dynamics": -1.195586, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 522.937632, "high": 524.756545, "low": 509.295855, "close": 520.209351, "volume": 541500}, "trend_line": 553.501471, "activity_lines": {"activity_5": 523.543982, "activity_10": 530.533217, "activity_20": 543.361539, "activity_30": 550.529259}, "trend_signal": 0, "fair_value": 465.700932, "relative_strength": -15.982908, "rate_of_change": -0.07899641480961869, "market_dynamics": -1.388817, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 521.118802, "high": 525.666087, "low": 508.386343, "close": 512.02417, "volume": 408800}, "trend_line": 553.17431, "activity_lines": {"activity_5": 518.329757, "activity_10": 526.514283, "activity_20": 539.424031, "activity_30": 547.853304}, "trend_signal": 0, "fair_value": 465.737062, "relative_strength": -15.977648, "rate_of_change": -0.059107521324012244, "market_dynamics": -1.491203, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.933673, "high": 521.118807, "low": 511.114759, "close": 520.209351, "volume": 313000}, "trend_line": 553.149473, "activity_lines": {"activity_5": 518.208513, "activity_10": 524.451479, "activity_20": 536.523391, "activity_30": 545.726532}, "trend_signal": 0, "fair_value": 465.793574, "relative_strength": -15.543132, "rate_of_change": -0.004489904818618156, "market_dynamics": -1.583804, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 522.937716, "high": 545.674087, "low": 520.209345, "close": 523.847107, "volume": 964500}, "trend_line": 553.481755, "activity_lines": {"activity_5": 519.724264, "activity_10": 523.27269, "activity_20": 534.141222, "activity_30": 543.836057}, "trend_signal": 0, "fair_value": 465.825276, "relative_strength": -12.354401, "rate_of_change": 0.06007092408457876, "market_dynamics": -1.383459, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 522.028234, "high": 534.760564, "low": 522.028193, "close": 532.94165, "volume": 297300}, "trend_line": 553.999255, "activity_lines": {"activity_5": 524.332161, "activity_10": 524.096894, "activity_20": 532.864133, "activity_30": 542.510889}, "trend_signal": 0, "fair_value": 466.016884, "relative_strength": -11.462358, "rate_of_change": 0.0934990169639697, "market_dynamics": -1.183294, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.579562, "high": 550.221351, "low": 534.760648, "close": 544.764648, "volume": 339100}, "trend_line": 554.439138, "activity_lines": {"activity_5": 531.971602, "activity_10": 527.303062, "activity_20": 532.837068, "activity_30": 541.915108}, "trend_signal": 0, "fair_value": 466.150586, "relative_strength": -12.483028, "rate_of_change": 0.07940137031411873, "market_dynamics": -0.770206, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 544.764664, "high": 550.221389, "low": 536.579542, "close": 542.94574, "volume": 326400}, "trend_line": 552.400834, "activity_lines": {"activity_5": 537.36772, "activity_10": 530.163721, "activity_20": 532.847699, "activity_30": 541.173598}, "trend_signal": 0, "fair_value": 466.358192, "relative_strength": -12.325913, "rate_of_change": -0.3676334984850809, "market_dynamics": -0.310296, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.94576, "high": 542.94576, "low": 526.575496, "close": 528.394409, "volume": 271500}, "trend_line": 549.995412, "activity_lines": {"activity_5": 535.851957, "activity_10": 530.46136, "activity_20": 531.666805, "activity_30": 539.624797}, "trend_signal": 0, "fair_value": 466.574128, "relative_strength": -16.735281, "rate_of_change": -0.4354486546629732, "market_dynamics": -0.183551, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.484929, "high": 527.484929, "low": 512.933695, "close": 520.209351, "volume": 262000}, "trend_line": 548.231114, "activity_lines": {"activity_5": 531.06217, "activity_10": 529.237736, "activity_20": 530.058436, "activity_30": 537.703115}, "trend_signal": 0, "fair_value": 466.603902, "relative_strength": -14.896654, "rate_of_change": -0.3207841304683356, "market_dynamics": -0.132138, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 520.20933, "high": 542.945703, "low": 520.20933, "close": 533.851135, "volume": 310200}, "trend_line": 546.951021, "activity_lines": {"activity_5": 531.062162, "activity_10": 530.577114, "activity_20": 530.106622, "activity_30": 536.775375}, "trend_signal": 0, "fair_value": 466.91899, "relative_strength": -10.862853, "rate_of_change": -0.23349513869438623, "market_dynamics": -0.127731, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 538.398444, "high": 539.307901, "low": 496.563446, "close": 509.295868, "volume": 465300}, "trend_line": 544.528114, "activity_lines": {"activity_5": 522.816433, "activity_10": 527.187328, "activity_20": 527.902211, "activity_30": 534.34601}, "trend_signal": 0, "fair_value": 466.991108, "relative_strength": -12.419227, "rate_of_change": -0.4429842722608263, "market_dynamics": -0.242027, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 509.295848, "high": 510.205304, "low": 483.831047, "close": 486.559418, "volume": 387600}, "trend_line": 541.878007, "activity_lines": {"activity_5": 509.356472, "activity_10": 519.862069, "activity_20": 523.718505, "activity_30": 530.606094}, "trend_signal": 0, "fair_value": 466.997697, "relative_strength": -19.267021, "rate_of_change": -0.4866795546207435, "market_dynamics": -0.343513, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 482.921561, "high": 516.571454, "low": 474.73645, "close": 512.02417, "volume": 612700}, "trend_line": 540.401032, "activity_lines": {"activity_5": 508.14385, "activity_10": 517.62976, "activity_20": 522.203824, "activity_30": 528.68004}, "trend_signal": 0, "fair_value": 467.162172, "relative_strength": -11.744923, "rate_of_change": -0.2725659615117095, "market_dynamics": -0.207028, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 504.748576, "high": 506.56749, "low": 489.287776, "close": 501.110748, "volume": 385400}, "trend_line": 537.970629, "activity_lines": {"activity_5": 504.38477, "activity_10": 513.562014, "activity_20": 519.747048, "activity_30": 526.145183}, "trend_signal": 0, "fair_value": 467.497338, "relative_strength": -12.464229, "rate_of_change": -0.449740628918702, "market_dynamics": -0.330334, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.291824, "high": 501.110738, "low": 476.55541, "close": 500.201263, "volume": 526000}, "trend_line": 536.01111, "activity_lines": {"activity_5": 501.595768, "activity_10": 509.742296, "activity_20": 517.403443, "activity_30": 523.70845}, "trend_signal": 0, "fair_value": 467.896195, "relative_strength": -14.847086, "rate_of_change": -0.3642427475348287, "market_dynamics": -0.350384, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.92967, "high": 514.752609, "low": 494.744522, "close": 500.201263, "volume": 305800}, "trend_line": 533.049189, "activity_lines": {"activity_5": 501.050091, "activity_10": 506.517858, "activity_20": 515.276592, "activity_30": 521.398137}, "trend_signal": 0, "fair_value": 468.343181, "relative_strength": -16.150022, "rate_of_change": -0.552585747709609, "market_dynamics": -0.340211, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 500.201276, "high": 515.662002, "low": 500.201276, "close": 507.476929, "volume": 250600}, "trend_line": 530.506686, "activity_lines": {"activity_5": 503.535943, "activity_10": 505.426511, "activity_20": 514.050992, "activity_30": 519.748314}, "trend_signal": 0, "fair_value": 468.826111, "relative_strength": -17.063943, "rate_of_change": -0.4769734299323755, "market_dynamics": -0.520745, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 507.476934, "high": 512.933675, "low": 502.929647, "close": 506.567474, "volume": 262000}, "trend_line": 527.314736, "activity_lines": {"activity_5": 504.324143, "activity_10": 504.814696, "activity_20": 512.92933, "activity_30": 518.203849}, "trend_signal": 0, "fair_value": 469.356688, "relative_strength": -16.839001, "rate_of_change": -0.6016795045632859, "market_dynamics": -0.592596, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 506.567451, "high": 519.299853, "low": 501.11071, "close": 512.933655, "volume": 352800}, "trend_line": 524.570852, "activity_lines": {"activity_5": 507.598183, "activity_10": 505.757222, "activity_20": 512.509247, "activity_30": 517.276037}, "trend_signal": 0, "fair_value": 470.00829, "relative_strength": -14.841364, "rate_of_change": -0.5203503358950495, "market_dynamics": -0.600342, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 513.843083, "high": 516.571454, "low": 495.654007, "close": 501.110748, "volume": 457400}, "trend_line": 522.87751, "activity_lines": {"activity_5": 506.14306, "activity_10": 504.682414, "activity_20": 511.019473, "activity_30": 515.762482}, "trend_signal": 0, "fair_value": 470.610843, "relative_strength": -13.551768, "rate_of_change": -0.32280520229894816, "market_dynamics": -0.601383, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 503.839086, "high": 510.20527, "low": 490.19722, "close": 500.201263, "volume": 472100}, "trend_line": 521.271779, "activity_lines": {"activity_5": 504.324143, "activity_10": 504.037525, "activity_20": 509.529696, "activity_30": 514.299498}, "trend_signal": 0, "fair_value": 471.31452, "relative_strength": -15.00449, "rate_of_change": -0.30709505941458287, "market_dynamics": -0.575754, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.291781, "high": 510.205284, "low": 494.744497, "close": 499.29184, "volume": 299500}, "trend_line": 519.989525, "activity_lines": {"activity_5": 502.202085, "activity_10": 503.392642, "activity_20": 508.048584, "activity_30": 512.881438}, "trend_signal": 0, "fair_value": 472.162105, "relative_strength": -15.190823, "rate_of_change": -0.2459856933862671, "market_dynamics": -0.541293, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.472875, "high": 510.205325, "low": 492.016159, "close": 509.295868, "volume": 383200}, "trend_line": 519.217635, "activity_lines": {"activity_5": 503.960376, "activity_10": 504.335176, "activity_20": 507.580867, "activity_30": 512.191524}, "trend_signal": 0, "fair_value": 473.057774, "relative_strength": -13.7668, "rate_of_change": -0.14844337489298173, "market_dynamics": -0.354606, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.295855, "high": 519.299881, "low": 507.476941, "close": 517.480957, "volume": 167100}, "trend_line": 518.364789, "activity_lines": {"activity_5": 508.265137, "activity_10": 506.815512, "activity_20": 507.94465, "activity_30": 512.079481}, "trend_signal": 0, "fair_value": 473.995217, "relative_strength": -11.711907, "rate_of_change": -0.16425597716841794, "market_dynamics": -0.09578, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 521.118787, "high": 528.394458, "low": 517.480985, "close": 518.390442, "volume": 220000}, "trend_line": 517.453815, "activity_lines": {"activity_5": 512.569906, "activity_10": 509.16357, "activity_20": 508.425367, "activity_30": 512.081136}, "trend_signal": 0, "fair_value": 474.93849, "relative_strength": -16.533854, "rate_of_change": -0.17573994594760375, "market_dynamics": 0.23215, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 519.299894, "high": 523.847155, "low": 512.024198, "close": 513.84314, "volume": 204100}, "trend_line": 516.450228, "activity_lines": {"activity_5": 514.206928, "activity_10": 510.354133, "activity_20": 508.542298, "activity_30": 511.848189}, "trend_signal": 0, "fair_value": 475.809832, "relative_strength": -17.695197, "rate_of_change": -0.19394716415414293, "market_dynamics": 0.555189, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 514.752563, "high": 521.118813, "low": 513.843135, "close": 518.390442, "volume": 209700}, "trend_line": 515.480143, "activity_lines": {"activity_5": 516.450259, "activity_10": 512.123444, "activity_20": 509.239551, "activity_30": 511.973364}, "trend_signal": 0, "fair_value": 476.491065, "relative_strength": -16.065265, "rate_of_change": -0.187837074592218, "market_dynamics": 0.632437, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 521.118802, "high": 524.756545, "low": 516.571472, "close": 517.480957, "volume": 357600}, "trend_line": 515.176992, "activity_lines": {"activity_5": 517.117188, "activity_10": 513.528966, "activity_20": 509.967117, "activity_30": 512.102449}, "trend_signal": 0, "fair_value": 477.145078, "relative_strength": -16.690771, "rate_of_change": -0.05880944283045973, "market_dynamics": 0.804401, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.386414, "high": 521.118782, "low": 499.29184, "close": 499.29184, "volume": 467900}, "trend_line": 514.328167, "activity_lines": {"activity_5": 511.175405, "activity_10": 511.42895, "activity_20": 509.014354, "activity_30": 511.0776}, "trend_signal": 0, "fair_value": 477.682494, "relative_strength": -20.491127, "rate_of_change": -0.16476376336310325, "market_dynamics": 0.72501, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 499.291781, "high": 502.929608, "low": 482.921626, "close": 484.74054, "volume": 384900}, "trend_line": 513.176191, "activity_lines": {"activity_5": 501.595797, "activity_10": 506.931275, "activity_20": 506.775361, "activity_30": 509.168721}, "trend_signal": 0, "fair_value": 478.094546, "relative_strength": -25.216723, "rate_of_change": -0.2239768447291728, "market_dynamics": 0.456714, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.378321, "high": 498.382332, "low": 486.559408, "close": 495.653961, "volume": 275700}, "trend_line": 512.357678, "activity_lines": {"activity_5": 497.897323, "activity_10": 504.715499, "activity_20": 505.809601, "activity_30": 508.038255}, "trend_signal": 0, "fair_value": 478.384037, "relative_strength": -24.017467, "rate_of_change": -0.15949941060302478, "market_dynamics": 0.190594, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.563418, "high": 503.839119, "low": 493.83508, "close": 494.744537, "volume": 264500}, "trend_line": 511.78169, "activity_lines": {"activity_5": 495.108319, "activity_10": 502.417052, "activity_20": 504.822191, "activity_30": 506.901923}, "trend_signal": 0, "fair_value": 478.769306, "relative_strength": -25.000455, "rate_of_change": -0.11241912139353916, "market_dynamics": -0.199634, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.563461, "high": 497.472908, "low": 487.468865, "close": 492.925629, "volume": 220300}, "trend_line": 510.872233, "activity_lines": {"activity_5": 493.289406, "activity_10": 499.870572, "activity_20": 503.622574, "activity_30": 505.685403}, "trend_signal": 0, "fair_value": 479.084089, "relative_strength": -24.129379, "rate_of_change": -0.1777040909767662, "market_dynamics": -0.498696, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 492.925608, "high": 503.839119, "low": 485.649953, "close": 501.110748, "volume": 324200}, "trend_line": 510.114354, "activity_lines": {"activity_5": 495.835889, "activity_10": 499.109936, "activity_20": 503.293438, "activity_30": 505.05563}, "trend_signal": 0, "fair_value": 479.205346, "relative_strength": -20.186241, "rate_of_change": -0.14835000828866787, "market_dynamics": -0.40185, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.110738, "high": 508.386391, "low": 499.291824, "close": 505.65802, "volume": 312900}, "trend_line": 509.2049, "activity_lines": {"activity_5": 499.776868, "activity_10": 499.473717, "activity_20": 503.397376, "activity_30": 504.768124}, "trend_signal": 0, "fair_value": 479.430621, "relative_strength": -23.03218, "rate_of_change": -0.17828433818194075, "market_dynamics": -0.243727, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 506.567477, "high": 517.480929, "low": 503.839106, "close": 516.571472, "volume": 363700}, "trend_line": 508.265128, "activity_lines": {"activity_5": 505.961165, "activity_10": 502.053261, "activity_20": 504.514705, "activity_30": 505.243387}, "trend_signal": 0, "fair_value": 479.757939, "relative_strength": -19.62186, "rate_of_change": -0.18455674719548162, "market_dynamics": 0.090658, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.299805, "high": 521.11879, "low": 509.29585, "close": 511.114716, "volume": 401400}, "trend_line": 507.204093, "activity_lines": {"activity_5": 508.932044, "activity_10": 503.591061, "activity_20": 505.03439, "activity_30": 505.427231}, "trend_signal": 0, "fair_value": 479.884498, "relative_strength": -16.938698, "rate_of_change": -0.2087562064655366, "market_dynamics": 0.434672, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 517.480911, "high": 518.390424, "low": 506.567472, "close": 507.476929, "volume": 337200}, "trend_line": 506.506844, "activity_lines": {"activity_5": 509.598981, "activity_10": 504.599732, "activity_20": 505.190297, "activity_30": 505.444834}, "trend_signal": 0, "fair_value": 479.987738, "relative_strength": -17.854702, "rate_of_change": -0.13746911935901893, "market_dynamics": 0.489424, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 506.567474, "high": 509.295845, "low": 487.468882, "close": 494.744537, "volume": 305600}, "trend_line": 505.658017, "activity_lines": {"activity_5": 505.051701, "activity_10": 503.475313, "activity_20": 504.129263, "activity_30": 504.685975}, "trend_signal": 0, "fair_value": 480.127011, "relative_strength": -13.86001, "rate_of_change": -0.16758450750569295, "market_dynamics": 0.338125, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.563469, "high": 502.929667, "low": 495.654012, "close": 501.110748, "volume": 313000}, "trend_line": 504.566671, "activity_lines": {"activity_5": 503.050905, "activity_10": 503.591066, "activity_20": 503.761151, "activity_30": 504.392603}, "trend_signal": 0, "fair_value": 480.365917, "relative_strength": -13.925609, "rate_of_change": -0.2158268955122662, "market_dynamics": 0.115355, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.56749, "high": 506.56749, "low": 498.382383, "close": 499.29184, "volume": 79200}, "trend_line": 504.233203, "activity_lines": {"activity_5": 500.746958, "activity_10": 503.078467, "activity_20": 503.219809, "activity_30": 504.052291}, "trend_signal": 0, "fair_value": 480.758944, "relative_strength": -14.122219, "rate_of_change": -0.06608997763151545, "market_dynamics": -0.148358, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.929629, "high": 532.941744, "low": 501.110715, "close": 532.032288, "volume": 379000}, "trend_line": 505.748965, "activity_lines": {"activity_5": 510.50847, "activity_10": 508.452535, "activity_20": 505.800936, "activity_30": 505.845781}, "trend_signal": 1, "fair_value": 481.474148, "relative_strength": -7.907825, "rate_of_change": 0.30060733624477226, "market_dynamics": 0.121907, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 531.122811, "high": 545.674164, "low": 527.485021, "close": 536.57959, "volume": 400000}, "trend_line": 506.567479, "activity_lines": {"activity_5": 520.391244, "activity_10": 513.975425, "activity_20": 508.659232, "activity_30": 507.834853}, "trend_signal": 1, "fair_value": 482.079461, "relative_strength": -7.993218, "rate_of_change": 0.16184195255841866, "market_dynamics": 0.561739, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 537.488994, "high": 548.402509, "low": 537.488994, "close": 548.402466, "volume": 262000}, "trend_line": 508.14387, "activity_lines": {"activity_5": 532.274799, "activity_10": 520.854221, "activity_20": 512.513594, "activity_30": 510.533885}, "trend_signal": 1, "fair_value": 482.814038, "relative_strength": -5.233917, "rate_of_change": 0.3111907229243986, "market_dynamics": 0.844767, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.764629, "high": 589.328051, "low": 544.764629, "close": 575.686157, "volume": 1057100}, "trend_line": 510.660033, "activity_lines": {"activity_5": 549.675722, "activity_10": 531.833839, "activity_20": 518.819157, "activity_30": 514.891451}, "trend_signal": 1, "fair_value": 483.75025, "relative_strength": 0.138295, "rate_of_change": 0.495167441457083, "market_dynamics": 1.313774, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 574.7767, "high": 582.052355, "low": 556.587571, "close": 562.044312, "volume": 537500}, "trend_line": 512.721468, "activity_lines": {"activity_5": 557.55767, "activity_10": 539.059882, "activity_20": 523.55266, "activity_30": 518.206566}, "trend_signal": 1, "fair_value": 484.529493, "relative_strength": -2.44091, "rate_of_change": 0.4036805049906775, "market_dynamics": 1.316846, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 566.591652, "high": 572.048345, "low": 553.859243, "close": 570.229431, "volume": 357900}, "trend_line": 514.813218, "activity_lines": {"activity_5": 563.984493, "activity_10": 546.94735, "activity_20": 528.836169, "activity_30": 521.916757}, "trend_signal": 1, "fair_value": 485.462812, "relative_strength": -1.161889, "rate_of_change": 0.4079700442736382, "market_dynamics": 1.255191, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 572.957842, "high": 601.151009, "low": 568.410558, "close": 580.233459, "volume": 946000}, "trend_line": 517.268751, "activity_lines": {"activity_5": 571.199516, "activity_10": 555.578918, "activity_20": 534.825591, "activity_30": 526.137418}, "trend_signal": 1, "fair_value": 486.326566, "relative_strength": 1.344928, "rate_of_change": 0.4769755154188651, "market_dynamics": 1.3335, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 582.052396, "high": 626.899963, "low": 570.229398, "close": 626.899963, "volume": 1670800}, "trend_line": 521.067628, "activity_lines": {"activity_5": 591.059782, "activity_10": 571.37246, "activity_20": 544.960619, "activity_30": 533.210399}, "trend_signal": 1, "fair_value": 487.452851, "relative_strength": 6.857862, "rate_of_change": 0.7344106893478399, "market_dynamics": 1.333395, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.868699, "high": 658.009353, "low": 626.899978, "close": 645.754089, "volume": 1578800}, "trend_line": 525.889073, "activity_lines": {"activity_5": 611.97159, "activity_10": 588.191199, "activity_20": 556.283621, "activity_30": 541.254687}, "trend_signal": 1, "fair_value": 488.722033, "relative_strength": 6.560849, "rate_of_change": 0.9253011971797334, "market_dynamics": 1.360915, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.467679, "high": 664.608281, "low": 627.842685, "close": 653.295837, "volume": 1197800}, "trend_line": 530.992225, "activity_lines": {"activity_5": 630.726119, "activity_10": 603.751286, "activity_20": 567.558154, "activity_30": 549.474478}, "trend_signal": 1, "fair_value": 490.050577, "relative_strength": 7.124301, "rate_of_change": 0.9703856311157675, "market_dynamics": 1.432931, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 658.952003, "high": 691.004042, "low": 658.952003, "close": 680.634277, "volume": 964500}, "trend_line": 537.036973, "activity_lines": {"activity_5": 652.510026, "activity_10": 621.481926, "activity_20": 580.685672, "activity_30": 559.128804}, "trend_signal": 1, "fair_value": 491.570896, "relative_strength": 14.610358, "rate_of_change": 1.138387289945729, "market_dynamics": 1.407729, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 683.462426, "high": 716.457191, "low": 669.321824, "close": 692.889465, "volume": 1368700}, "trend_line": 543.15676, "activity_lines": {"activity_5": 671.018672, "activity_10": 638.738927, "activity_20": 594.095162, "activity_30": 569.183804}, "trend_signal": 1, "fair_value": 493.25792, "relative_strength": 23.693094, "rate_of_change": 1.1395466807086994, "market_dynamics": 1.407834, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.545715, "high": 710.800903, "low": 627.842712, "close": 627.842712, "volume": 1517900}, "trend_line": 546.835485, "activity_lines": {"activity_5": 660.334668, "activity_10": 641.327248, "activity_20": 600.357513, "activity_30": 574.647414}, "trend_signal": 1, "fair_value": 494.555523, "relative_strength": 17.327683, "rate_of_change": 0.6772860564231928, "market_dynamics": 1.308016, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.853224, "high": 659.894753, "low": 533.572021, "close": 633.498962, "volume": 1556700}, "trend_line": 550.672435, "activity_lines": {"activity_5": 651.47323, "activity_10": 643.49961, "activity_20": 606.55507, "activity_30": 580.238606}, "trend_signal": 1, "fair_value": 495.900402, "relative_strength": 21.05198, "rate_of_change": 0.7016644137495945, "market_dynamics": 1.196153, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 635.38438, "high": 768.306016, "low": 635.38438, "close": 766.420654, "volume": 1948400}, "trend_line": 559.091686, "activity_lines": {"activity_5": 687.736031, "activity_10": 668.788411, "activity_20": 624.803069, "activity_30": 594.157846}, "trend_signal": 1, "fair_value": 498.246091, "relative_strength": 34.162579, "rate_of_change": 1.5289036575800334, "market_dynamics": 1.164392, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 754.165439, "high": 844.665313, "low": 720.227994, "close": 824.868469, "volume": 2761100}, "trend_line": 569.30762, "activity_lines": {"activity_5": 735.939782, "activity_10": 700.988153, "activity_20": 647.427769, "activity_30": 611.304735}, "trend_signal": 1, "fair_value": 500.801171, "relative_strength": 42.410515, "rate_of_change": 1.82723768852468, "market_dynamics": 1.101829, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 827.696543, "high": 841.837187, "low": 783.389343, "close": 834.295532, "volume": 1784900}, "trend_line": 579.868106, "activity_lines": {"activity_5": 777.670276, "activity_10": 730.272107, "activity_20": 669.456219, "activity_30": 628.400729}, "trend_signal": 1, "fair_value": 503.35608, "relative_strength": 42.088732, "rate_of_change": 1.8549700775127458, "market_dynamics": 1.127231, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 837.123644, "high": 838.066351, "low": 764.535235, "close": 775.847717, "volume": 1591700}, "trend_line": 589.086635, "activity_lines": {"activity_5": 790.491093, "activity_10": 744.309874, "activity_20": 684.361931, "activity_30": 641.044575}, "trend_signal": 1, "fair_value": 505.326975, "relative_strength": 39.502555, "rate_of_change": 1.589763069328043, "market_dynamics": 1.086423, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.509165, "high": 787.160166, "low": 735.311265, "close": 749.451843, "volume": 1528300}, "trend_line": 597.910345, "activity_lines": {"activity_5": 784.646285, "activity_10": 750.840251, "activity_20": 695.415164, "activity_30": 651.390718}, "trend_signal": 1, "fair_value": 507.200286, "relative_strength": 33.262303, "rate_of_change": 1.497862873768984, "market_dynamics": 0.967842, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 744.738342, "high": 763.592478, "low": 724.9415, "close": 747.566467, "volume": 786300}, "trend_line": 606.307429, "activity_lines": {"activity_5": 770.442826, "activity_10": 755.142418, "activity_20": 705.10626, "activity_30": 661.045951}, "trend_signal": 1, "fair_value": 509.105584, "relative_strength": 28.298708, "rate_of_change": 1.4044052039273462, "market_dynamics": 0.742855, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 742.852971, "high": 752.28004, "low": 706.087388, "close": 716.457092, "volume": 593000}, "trend_line": 613.697847, "activity_lines": {"activity_5": 747.126522, "activity_10": 752.074324, "activity_20": 710.652299, "activity_30": 668.152381}, "trend_signal": 1, "fair_value": 510.861045, "relative_strength": 16.281046, "rate_of_change": 1.2189225542212627, "market_dynamics": 0.447266, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 688.175918, "high": 723.998784, "low": 681.576971, "close": 702.316528, "volume": 629500}, "trend_line": 620.677544, "activity_lines": {"activity_5": 726.324121, "activity_10": 745.783894, "activity_20": 713.973404, "activity_30": 673.869715}, "trend_signal": 1, "fair_value": 512.503824, "relative_strength": 17.253949, "rate_of_change": 1.1373181499852951, "market_dynamics": 0.106503, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 710.800936, "high": 713.629057, "low": 678.748882, "close": 705.144714, "volume": 589700}, "trend_line": 627.478676, "activity_lines": {"activity_5": 715.263049, "activity_10": 739.836279, "activity_20": 716.774637, "activity_30": 679.31921}, "trend_signal": 1, "fair_value": 514.170243, "relative_strength": 14.45221, "rate_of_change": 1.0957593142760678, "market_dynamics": -0.250939, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 708.915447, "high": 712.686274, "low": 686.290541, "close": 702.316528, "volume": 396000}, "trend_line": 634.03396, "activity_lines": {"activity_5": 707.972782, "activity_10": 731.968957, "activity_20": 718.560127, "activity_30": 684.147459}, "trend_signal": 1, "fair_value": 515.906678, "relative_strength": 15.584195, "rate_of_change": 1.0447022744721972, "market_dynamics": -0.538122, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 698.545754, "high": 698.545754, "low": 639.15524, "close": 643.868774, "volume": 740000}, "trend_line": 638.277203, "activity_lines": {"activity_5": 684.342285, "activity_10": 712.223543, "activity_20": 714.176162, "activity_30": 684.781963}, "trend_signal": 1, "fair_value": 517.279467, "relative_strength": 8.840382, "rate_of_change": 0.6692453823766801, "market_dynamics": -0.808539, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 638.212487, "high": 822.040283, "low": 638.212487, "close": 822.040283, "volume": 2165500}, "trend_line": 648.641389, "activity_lines": {"activity_5": 727.01547, "activity_10": 727.101164, "activity_20": 726.371272, "activity_30": 696.637645}, "trend_signal": 1, "fair_value": 519.772344, "relative_strength": 37.441111, "rate_of_change": 1.6237750543630205, "market_dynamics": -0.624177, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 811.6705, "high": 857.863207, "low": 803.186139, "close": 833.352783, "volume": 1361200}, "trend_line": 659.503917, "activity_lines": {"activity_5": 766.420609, "activity_10": 744.087025, "activity_20": 738.444664, "activity_30": 708.55451}, "trend_signal": 1, "fair_value": 522.337738, "relative_strength": 33.293535, "rate_of_change": 1.6746584760412193, "market_dynamics": -0.382997, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 829.58202, "high": 867.290255, "low": 822.983022, "close": 862.576721, "volume": 899000}, "trend_line": 671.76499, "activity_lines": {"activity_5": 806.831311, "activity_10": 766.40347, "activity_20": 752.095958, "activity_30": 721.655981}, "trend_signal": 1, "fair_value": 525.118009, "relative_strength": 39.804294, "rate_of_change": 1.8591357358079208, "market_dynamics": -0.106266, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 864.462139, "high": 883.316275, "low": 798.472661, "close": 823.92572, "volume": 1292600}, "trend_line": 682.525489, "activity_lines": {"activity_5": 823.862878, "activity_10": 780.115569, "activity_20": 760.943934, "activity_30": 731.472802}, "trend_signal": 1, "fair_value": 527.782738, "relative_strength": 33.752152, "rate_of_change": 1.6018249179672168, "market_dynamics": 0.165506, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 820.154893, "high": 861.634035, "low": 780.561213, "close": 836.180908, "volume": 1522900}, "trend_line": 693.755125, "activity_lines": {"activity_5": 836.872229, "activity_10": 794.701814, "activity_20": 770.110635, "activity_30": 741.386055}, "trend_signal": 1, "fair_value": 530.630699, "relative_strength": 34.955765, "rate_of_change": 1.6453064656168508, "market_dynamics": 0.144792, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.009033, "high": 846.550688, "low": 781.50392, "close": 789.988281, "volume": 1166900}, "trend_line": 702.353658, "activity_lines": {"activity_5": 821.663228, "activity_10": 799.278228, "activity_20": 774.007156, "activity_30": 747.594646}, "trend_signal": 1, "fair_value": 533.138481, "relative_strength": 23.929517, "rate_of_change": 1.2394190241117102, "market_dynamics": 0.011868, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.102886, "high": 810.727849, "low": 767.363263, "close": 777.733032, "volume": 765500}, "trend_line": 710.392106, "activity_lines": {"activity_5": 804.505945, "activity_10": 800.289484, "activity_20": 776.215777, "activity_30": 752.457831}, "trend_signal": 1, "fair_value": 535.595249, "relative_strength": 20.192083, "rate_of_change": 1.144501478484507, "market_dynamics": -0.156573, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.733036, "high": 790.930955, "low": 750.394606, "close": 770.191406, "volume": 809400}, "trend_line": 717.785071, "activity_lines": {"activity_5": 788.542769, "activity_10": 798.558326, "activity_20": 777.302132, "activity_30": 756.31585}, "trend_signal": 1, "fair_value": 538.09182, "relative_strength": 20.703835, "rate_of_change": 1.0406879436805008, "market_dynamics": -0.242589, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 770.191379, "high": 803.186167, "low": 770.191379, "close": 796.587219, "volume": 579000}, "trend_line": 725.148439, "activity_lines": {"activity_5": 787.537219, "activity_10": 800.44374, "activity_20": 780.224522, "activity_30": 761.39986}, "trend_signal": 1, "fair_value": 540.680466, "relative_strength": 19.311954, "rate_of_change": 1.0258457994593813, "market_dynamics": -0.347541, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 796.587219, "high": 827.696543, "low": 789.988272, "close": 808.842407, "volume": 234500}, "trend_line": 733.375042, "activity_lines": {"activity_5": 792.439298, "activity_10": 802.843357, "activity_20": 783.537462, "activity_30": 766.799471}, "trend_signal": 1, "fair_value": 543.402763, "relative_strength": 21.648244, "rate_of_change": 1.1344715864443795, "market_dynamics": -0.340392, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.727841, "high": 810.727841, "low": 754.165438, "close": 761.707092, "volume": 736500}, "trend_line": 739.757631, "activity_lines": {"activity_5": 783.452173, "activity_10": 793.673396, "activity_20": 782.159317, "activity_30": 768.627345}, "trend_signal": 1, "fair_value": 545.822911, "relative_strength": 15.966492, "rate_of_change": 0.8703035465447349, "market_dynamics": -0.402597, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 763.592506, "high": 766.420603, "low": 739.082088, "close": 748.509155, "volume": 655100}, "trend_line": 745.366821, "activity_lines": {"activity_5": 771.951147, "activity_10": 783.200778, "activity_20": 779.824993, "activity_30": 769.191959}, "trend_signal": 1, "fair_value": 548.26313, "relative_strength": 15.46109, "rate_of_change": 0.7582469940076918, "market_dynamics": -0.553114, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 756.0508, "high": 784.332008, "low": 747.566472, "close": 782.446594, "volume": 774300}, "trend_line": 750.551709, "activity_lines": {"activity_5": 773.71086, "activity_10": 780.441214, "activity_20": 781.131313, "activity_30": 771.584203}, "trend_signal": 1, "fair_value": 550.981497, "relative_strength": 15.549713, "rate_of_change": 0.6956156155493808, "market_dynamics": -0.652018, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 790.930993, "high": 816.384066, "low": 771.134141, "close": 799.415344, "volume": 1785700}, "trend_line": 755.673751, "activity_lines": {"activity_5": 780.30981, "activity_10": 782.223789, "activity_20": 784.022281, "activity_30": 774.736695}, "trend_signal": 1, "fair_value": 553.665401, "relative_strength": 18.337685, "rate_of_change": 0.6824369245424073, "market_dynamics": -0.569734, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 728.712351, "high": 736.25404, "low": 697.602966, "close": 697.602966, "volume": 2133200}, "trend_line": 757.150655, "activity_lines": {"activity_5": 752.782759, "activity_10": 765.940666, "activity_20": 776.978911, "activity_30": 770.990193}, "trend_signal": 0, "fair_value": 555.685643, "relative_strength": 4.831649, "rate_of_change": 0.1954420142350545, "market_dynamics": -0.700021, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 697.602962, "high": 738.139414, "low": 694.774842, "close": 723.99884, "volume": 748400}, "trend_line": 758.59614, "activity_lines": {"activity_5": 741.470296, "activity_10": 756.976391, "activity_20": 772.687355, "activity_30": 768.851366}, "trend_signal": 0, "fair_value": 557.875089, "relative_strength": 7.083129, "rate_of_change": 0.19091114700283293, "market_dynamics": -0.820126, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 727.769649, "high": 773.019555, "low": 712.686335, "close": 722.113403, "volume": 872300}, "trend_line": 759.570272, "activity_lines": {"activity_5": 732.043237, "activity_10": 748.869118, "activity_20": 768.180321, "activity_30": 766.497641}, "trend_signal": 0, "fair_value": 560.052449, "relative_strength": 7.121048, "rate_of_change": 0.12841246463501044, "market_dynamics": -0.995395, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 722.113403, "high": 724.941533, "low": 693.832181, "close": 698.545715, "volume": 547700}, "trend_line": 761.927038, "activity_lines": {"activity_5": 716.519999, "activity_10": 737.488077, "activity_20": 761.334474, "activity_30": 762.560573}, "trend_signal": 0, "fair_value": 562.17239, "relative_strength": 7.386263, "rate_of_change": 0.3102762294520122, "market_dynamics": -1.406913, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 698.545706, "high": 705.144653, "low": 672.149958, "close": 688.175903, "volume": 531400}, "trend_line": 763.749603, "activity_lines": {"activity_5": 703.133549, "activity_10": 725.524264, "activity_20": 753.53245, "activity_30": 757.802435}, "trend_signal": 0, "fair_value": 564.187294, "relative_strength": 5.836669, "rate_of_change": 0.23920466253357195, "market_dynamics": -1.510456, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.061368, "high": 708.915485, "low": 675.920757, "close": 707.972778, "volume": 323300}, "trend_line": 761.80134, "activity_lines": {"activity_5": 703.76202, "activity_10": 719.130998, "activity_20": 747.683178, "activity_30": 754.203931}, "trend_signal": 0, "fair_value": 566.235444, "relative_strength": 7.670017, "rate_of_change": -0.25509185109193405, "market_dynamics": -1.48993, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.858201, "high": 720.227966, "low": 704.201961, "close": 715.514465, "volume": 216300}, "trend_line": 758.156207, "activity_lines": {"activity_5": 706.213065, "activity_10": 715.942941, "activity_20": 742.246906, "activity_30": 751.217681}, "trend_signal": 0, "fair_value": 568.260321, "relative_strength": 6.252192, "rate_of_change": -0.47848865689839654, "market_dynamics": -1.446117, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 714.571754, "high": 723.998775, "low": 705.144639, "close": 717.399841, "volume": 331300}, "trend_line": 754.259684, "activity_lines": {"activity_5": 709.858195, "activity_10": 713.937545, "activity_20": 737.497458, "activity_30": 748.588238}, "trend_signal": 0, "fair_value": 569.812477, "relative_strength": 7.375491, "rate_of_change": -0.5139472530889669, "market_dynamics": -1.32298, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 707.030057, "high": 710.800903, "low": 637.269729, "close": 645.754089, "volume": 585000}, "trend_line": 749.92323, "activity_lines": {"activity_5": 689.935644, "activity_10": 699.471273, "activity_20": 726.476763, "activity_30": 741.587877}, "trend_signal": 0, "fair_value": 571.191842, "relative_strength": 5.530227, "rate_of_change": -0.5749285149383648, "market_dynamics": -1.296347, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 583.535455, "high": 654.238478, "low": 554.311547, "close": 650.467651, "volume": 1345900}, "trend_line": 746.623757, "activity_lines": {"activity_5": 675.103723, "activity_10": 688.347331, "activity_20": 716.937467, "activity_30": 735.171388}, "trend_signal": 0, "fair_value": 572.61244, "relative_strength": 6.181882, "rate_of_change": -0.4399747691507082, "market_dynamics": -1.253371, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 662.722849, "high": 666.493676, "low": 641.983286, "close": 665.551025, "volume": 334000}, "trend_line": 743.889909, "activity_lines": {"activity_5": 667.813476, "activity_10": 682.67396, "activity_20": 709.660674, "activity_30": 729.940889}, "trend_signal": 0, "fair_value": 574.184818, "relative_strength": 4.422812, "rate_of_change": -0.3661613998173335, "market_dynamics": -1.294854, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 664.608286, "high": 674.03533, "low": 655.181195, "close": 668.379089, "volume": 250900}, "trend_line": 742.287308, "activity_lines": {"activity_5": 664.294034, "activity_10": 678.097545, "activity_20": 703.465743, "activity_30": 725.069223}, "trend_signal": 0, "fair_value": 575.813889, "relative_strength": 1.416149, "rate_of_change": -0.21543523854951713, "market_dynamics": -1.343546, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 673.0926, "high": 691.946763, "low": 652.35306, "close": 659.894714, "volume": 1125500}, "trend_line": 740.873248, "activity_lines": {"activity_5": 661.088826, "activity_10": 672.989785, "activity_20": 697.041868, "activity_30": 719.753572}, "trend_signal": 0, "fair_value": 577.482229, "relative_strength": -3.418475, "rate_of_change": -0.19050036081178193, "market_dynamics": -1.251616, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 664.608272, "high": 681.576994, "low": 661.780151, "close": 672.149963, "volume": 462200}, "trend_line": 739.773423, "activity_lines": {"activity_5": 665.802376, "activity_10": 671.2415, "activity_20": 692.346295, "activity_30": 715.319812}, "trend_signal": 0, "fair_value": 579.262182, "relative_strength": -3.788696, "rate_of_change": -0.14844981958371506, "market_dynamics": -1.244663, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 674.035325, "high": 687.23322, "low": 660.837417, "close": 669.321777, "volume": 507500}, "trend_line": 738.673598, "activity_lines": {"activity_5": 667.813472, "activity_10": 669.458923, "activity_20": 687.848234, "activity_30": 710.774544}, "trend_signal": 0, "fair_value": 580.946878, "relative_strength": -5.210057, "rate_of_change": -0.14867052070347353, "market_dynamics": -1.048692, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 669.32182, "high": 678.748868, "low": 662.722853, "close": 669.321777, "volume": 370400}, "trend_line": 739.522031, "activity_lines": {"activity_5": 668.567627, "activity_10": 668.019148, "activity_20": 683.9562, "activity_30": 706.300233}, "trend_signal": 0, "fair_value": 582.53241, "relative_strength": -4.073684, "rate_of_change": 0.11485898538910551, "market_dynamics": -0.909473, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 672.149893, "high": 704.201942, "low": 671.207187, "close": 702.316528, "volume": 377000}, "trend_line": 735.53124, "activity_lines": {"activity_5": 680.068648, "activity_10": 673.281164, "activity_20": 683.870906, "activity_30": 703.899878}, "trend_signal": 0, "fair_value": 584.345973, "relative_strength": -1.83426, "rate_of_change": -0.5396446397416312, "market_dynamics": -0.579084, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 712.686265, "high": 730.597793, "low": 707.972732, "close": 712.68634, "volume": 599600}, "trend_line": 731.509025, "activity_lines": {"activity_5": 692.763777, "activity_10": 680.668563, "activity_20": 685.056026, "activity_30": 702.426014}, "trend_signal": 0, "fair_value": 586.104808, "relative_strength": -0.238221, "rate_of_change": -0.5468448899600884, "market_dynamics": -0.114406, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 709.858192, "high": 720.227999, "low": 691.004052, "close": 692.889465, "volume": 577100}, "trend_line": 725.852783, "activity_lines": {"activity_5": 695.340507, "activity_10": 684.54223, "activity_20": 684.526314, "activity_30": 699.934429}, "trend_signal": 0, "fair_value": 587.951597, "relative_strength": -3.601677, "rate_of_change": -0.7732292844917268, "market_dynamics": 0.163708, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 694.774945, "high": 715.51439, "low": 690.06141, "close": 693.832214, "volume": 683200}, "trend_line": 721.516333, "activity_lines": {"activity_5": 696.848852, "activity_10": 687.7303, "activity_20": 684.51285, "activity_30": 697.868586}, "trend_signal": 0, "fair_value": 589.721793, "relative_strength": -5.191835, "rate_of_change": -0.5974283079934148, "market_dynamics": 0.461631, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 689.118634, "high": 708.711631, "low": 684.4051, "close": 705.766846, "volume": 1556100}, "trend_line": 717.169197, "activity_lines": {"activity_5": 700.701379, "activity_10": 692.299856, "activity_20": 686.138795, "activity_30": 696.85249}, "trend_signal": 0, "fair_value": 591.660557, "relative_strength": -7.920248, "rate_of_change": -0.602500012983071, "market_dynamics": 0.63574, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 704.785273, "high": 707.730058, "low": 675.337441, "close": 678.282227, "volume": 945000}, "trend_line": 713.445662, "activity_lines": {"activity_5": 692.962695, "activity_10": 691.141011, "activity_20": 685.108281, "activity_30": 694.343653}, "trend_signal": 0, "fair_value": 593.451486, "relative_strength": -10.863112, "rate_of_change": -0.5191989582899059, "market_dynamics": 0.548404, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 680.245384, "high": 714.601241, "low": 677.300599, "close": 705.766846, "volume": 707700}, "trend_line": 711.046789, "activity_lines": {"activity_5": 695.987838, "activity_10": 694.799313, "activity_20": 686.913049, "activity_30": 693.848246}, "trend_signal": 0, "fair_value": 595.480966, "relative_strength": -6.870974, "rate_of_change": -0.33623766010087264, "market_dynamics": 0.616432, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.766862, "high": 718.527621, "low": 698.89573, "close": 708.71167, "volume": 355600}, "trend_line": 708.997465, "activity_lines": {"activity_5": 700.455888, "activity_10": 698.158999, "activity_20": 689.076116, "activity_30": 693.697593}, "trend_signal": 0, "fair_value": 597.449947, "relative_strength": -7.14367, "rate_of_change": -0.28821225715428356, "market_dynamics": 0.653154, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 708.711664, "high": 721.472395, "low": 704.785284, "close": 718.527588, "volume": 316100}, "trend_line": 706.395477, "activity_lines": {"activity_5": 707.141097, "activity_10": 702.638639, "activity_20": 692.125623, "activity_30": 694.312439}, "trend_signal": 0, "fair_value": 599.48752, "relative_strength": -9.478776, "rate_of_change": -0.3669953883403526, "market_dynamics": 0.601037, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 718.527627, "high": 726.380399, "low": 711.656428, "close": 725.398804, "volume": 340000}, "trend_line": 703.614024, "activity_lines": {"activity_5": 714.470353, "activity_10": 707.472939, "activity_20": 695.685, "activity_30": 695.538461}, "trend_signal": 0, "fair_value": 601.535121, "relative_strength": -7.169912, "rate_of_change": -0.39375294584453513, "market_dynamics": 0.709355, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 712.638067, "high": 782.331293, "low": 712.638067, "close": 780.368103, "volume": 822000}, "trend_line": 704.236057, "activity_lines": {"activity_5": 738.813912, "activity_10": 721.282076, "activity_20": 704.396568, "activity_30": 700.490337}, "trend_signal": 0, "fair_value": 603.969108, "relative_strength": -2.629232, "rate_of_change": 0.08840542950860622, "market_dynamics": 0.828948, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 721.472418, "high": 733.251525, "low": 695.950944, "close": 727.361938, "volume": 1377600}, "trend_line": 703.53115, "activity_lines": {"activity_5": 738.683024, "activity_10": 724.034608, "activity_20": 707.751102, "activity_30": 701.982329}, "trend_signal": 0, "fair_value": 605.893221, "relative_strength": -12.205702, "rate_of_change": -0.1000952724577598, "market_dynamics": 0.965889, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 730.306763, "high": 744.049083, "low": 720.490801, "close": 737.177917, "volume": 775000}, "trend_line": 702.022194, "activity_lines": {"activity_5": 740.384456, "activity_10": 728.305035, "activity_20": 711.993053, "activity_30": 704.153088}, "trend_signal": 1, "fair_value": 607.81222, "relative_strength": -9.08058, "rate_of_change": -0.21448318244330927, "market_dynamics": 1.050489, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 748.957054, "high": 769.570551, "low": 738.159513, "close": 747.975464, "volume": 834600}, "trend_line": 700.307532, "activity_lines": {"activity_5": 743.787321, "activity_10": 733.733407, "activity_20": 716.82799, "activity_30": 707.117815}, "trend_signal": 1, "fair_value": 609.613335, "relative_strength": -7.55162, "rate_of_change": -0.2442461242186847, "market_dynamics": 1.136323, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 745.030668, "high": 764.662569, "low": 724.417181, "close": 726.380371, "volume": 599700}, "trend_line": 701.266778, "activity_lines": {"activity_5": 738.028629, "activity_10": 734.250976, "activity_20": 719.141929, "activity_30": 708.799934}, "trend_signal": 1, "fair_value": 610.907488, "relative_strength": -10.444195, "rate_of_change": 0.1369749654498943, "market_dynamics": 0.919034, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 731.288347, "high": 734.233132, "low": 714.601257, "close": 714.601257, "volume": 694100}, "trend_line": 700.953526, "activity_lines": {"activity_5": 728.278129, "activity_10": 732.252097, "activity_20": 720.044384, "activity_30": 709.660223}, "trend_signal": 1, "fair_value": 612.080777, "relative_strength": -14.946678, "rate_of_change": -0.04466944817968178, "market_dynamics": 0.674499, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 714.601257, "high": 728.343572, "low": 702.822094, "close": 706.748474, "volume": 555000}, "trend_line": 700.441361, "activity_lines": {"activity_5": 720.29449, "activity_10": 728.165093, "activity_20": 719.978849, "activity_30": 710.03409}, "trend_signal": 1, "fair_value": 613.277434, "relative_strength": -16.044829, "rate_of_change": -0.07306689830389437, "market_dynamics": 0.392843, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 706.748458, "high": 715.582847, "low": 706.748458, "close": 712.638062, "volume": 277100}, "trend_line": 700.911106, "activity_lines": {"activity_5": 715.648279, "activity_10": 725.131076, "activity_20": 720.251114, "activity_30": 710.820974}, "trend_signal": 1, "fair_value": 614.494836, "relative_strength": -15.724934, "rate_of_change": 0.06706414357503782, "market_dynamics": 0.042161, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 712.638034, "high": 716.564414, "low": 682.208613, "close": 691.042969, "volume": 522100}, "trend_line": 701.006675, "activity_lines": {"activity_5": 705.439693, "activity_10": 718.099289, "activity_20": 718.273903, "activity_30": 710.18432}, "trend_signal": 1, "fair_value": 615.726889, "relative_strength": -18.760776, "rate_of_change": 0.013634967284989051, "market_dynamics": -0.216022, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 701.840487, "high": 705.766868, "low": 687.116549, "close": 688.098145, "volume": 366400}, "trend_line": 700.344187, "activity_lines": {"activity_5": 698.044999, "activity_10": 711.031799, "activity_20": 715.912798, "activity_30": 709.351512}, "trend_signal": 0, "fair_value": 616.509168, "relative_strength": -22.728945, "rate_of_change": -0.0945052342047869, "market_dynamics": -0.462137, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 681.226989, "high": 685.15337, "low": 664.539856, "close": 664.539856, "volume": 448100}, "trend_line": 698.645034, "activity_lines": {"activity_5": 685.349691, "activity_10": 700.359179, "activity_20": 711.218636, "activity_30": 707.041555}, "trend_signal": 0, "fair_value": 617.140432, "relative_strength": -24.261268, "rate_of_change": -0.24261684919218493, "market_dynamics": -0.710663, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 671.41105, "high": 691.042958, "low": 670.429471, "close": 683.190186, "volume": 366900}, "trend_line": 697.504712, "activity_lines": {"activity_5": 682.208586, "activity_10": 695.183495, "activity_20": 708.480584, "activity_30": 706.044468}, "trend_signal": 0, "fair_value": 617.913929, "relative_strength": -24.602614, "rate_of_change": -0.16321908043505384, "market_dynamics": -0.866881, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 687.116549, "high": 691.04293, "low": 633.128834, "close": 640.0, "volume": 943100}, "trend_line": 697.312909, "activity_lines": {"activity_5": 666.241305, "activity_10": 682.958173, "activity_20": 701.769639, "activity_30": 702.334487}, "trend_signal": 0, "fair_value": 618.50695, "relative_strength": -32.903232, "rate_of_change": -0.027498452225516994, "market_dynamics": -0.92456, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.000022, "high": 645.889599, "low": 629.202454, "close": 638.036804, "volume": 412200}, "trend_line": 696.898547, "activity_lines": {"activity_5": 654.462162, "activity_10": 672.142778, "activity_20": 695.123578, "activity_30": 698.510222}, "trend_signal": 0, "fair_value": 619.166763, "relative_strength": -29.643556, "rate_of_change": -0.059422677344982695, "market_dynamics": -1.057647, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 638.036843, "high": 660.61352, "low": 638.036816, "close": 658.65033, "volume": 381900}, "trend_line": 696.668524, "activity_lines": {"activity_5": 653.08794, "activity_10": 667.074181, "activity_20": 690.706402, "activity_30": 696.042595}, "trend_signal": 0, "fair_value": 619.777283, "relative_strength": -26.793164, "rate_of_change": -0.033006669477237426, "market_dynamics": -1.105567, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 658.650301, "high": 658.650301, "low": 634.110446, "close": 640.981628, "volume": 444300}, "trend_line": 695.755275, "activity_lines": {"activity_5": 647.787337, "activity_10": 660.024548, "activity_20": 684.830857, "activity_30": 692.449892}, "trend_signal": 0, "fair_value": 620.178157, "relative_strength": -25.523272, "rate_of_change": -0.13108802372131634, "market_dynamics": -1.200744, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 642.94478, "high": 647.852755, "low": 638.036804, "close": 644.907959, "volume": 280400}, "trend_line": 695.255717, "activity_lines": {"activity_5": 645.36606, "activity_10": 655.027333, "activity_20": 679.506871, "activity_30": 689.16942}, "trend_signal": 0, "fair_value": 620.666568, "relative_strength": -26.774414, "rate_of_change": -0.07180082105737237, "market_dynamics": -1.327838, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 644.908003, "high": 646.871194, "low": 623.3129, "close": 628.220886, "volume": 778800}, "trend_line": 693.791414, "activity_lines": {"activity_5": 639.934574, "activity_10": 648.120477, "activity_20": 672.883443, "activity_30": 684.844592}, "trend_signal": 0, "fair_value": 621.22377, "relative_strength": -28.395041, "rate_of_change": -0.21061358636767208, "market_dynamics": -1.247724, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 628.220886, "high": 635.092047, "low": 621.349704, "close": 631.165649, "volume": 430700}, "trend_line": 692.519543, "activity_lines": {"activity_5": 636.26995, "activity_10": 643.28389, "activity_20": 666.923758, "activity_30": 680.80422}, "trend_signal": 0, "fair_value": 621.743152, "relative_strength": -27.966092, "rate_of_change": -0.18332181320422522, "market_dynamics": -1.270907, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.184027, "high": 634.110463, "low": 619.386514, "close": 633.128845, "volume": 542400}, "trend_line": 691.313112, "activity_lines": {"activity_5": 633.717802, "activity_10": 639.892926, "activity_20": 661.567054, "activity_30": 676.972562}, "trend_signal": 0, "fair_value": 622.394182, "relative_strength": -25.208319, "rate_of_change": -0.1742089464758906, "market_dynamics": -1.239153, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636.073619, "high": 643.92638, "low": 627.239263, "close": 640.0, "volume": 836900}, "trend_line": 689.235895, "activity_lines": {"activity_5": 635.157471, "activity_10": 638.750706, "activity_20": 657.304126, "activity_30": 673.662039}, "trend_signal": 0, "fair_value": 623.077919, "relative_strength": -25.649472, "rate_of_change": -0.3004741214860711, "market_dynamics": -1.013815, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 647.0, "high": 653.0, "low": 644.0, "close": 648.0, "volume": 189000}, "trend_line": 687.079683, "activity_lines": {"activity_5": 639.329248, "activity_10": 639.50921, "activity_20": 654.471523, "activity_30": 671.001659}, "trend_signal": 0, "fair_value": 623.886643, "relative_strength": -23.463273, "rate_of_change": -0.3128409323487109, "market_dynamics": -0.948353, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 653.0, "high": 668.0, "low": 646.0, "close": 663.0, "volume": 520100}, "trend_line": 686.083368, "activity_lines": {"activity_5": 648.294889, "activity_10": 643.634808, "activity_20": 653.445405, "activity_30": 669.448131}, "trend_signal": 0, "fair_value": 624.797191, "relative_strength": -23.521104, "rate_of_change": -0.14500719853189065, "market_dynamics": -0.538964, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 664.0, "high": 667.0, "low": 654.0, "close": 663.0, "volume": 502000}, "trend_line": 685.055627, "activity_lines": {"activity_5": 654.941923, "activity_10": 647.342224, "activity_20": 652.772515, "activity_30": 667.958881}, "trend_signal": 0, "fair_value": 625.753097, "relative_strength": -25.737894, "rate_of_change": -0.14979826766475293, "market_dynamics": -0.146421, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 666.0, "high": 675.0, "low": 656.0, "close": 667.0, "volume": 499700}, "trend_line": 683.763399, "activity_lines": {"activity_5": 660.8, "activity_10": 651.323037, "activity_20": 652.885222, "activity_30": 666.794002}, "trend_signal": 0, "fair_value": 626.711965, "relative_strength": -24.534029, "rate_of_change": -0.18863110513504464, "market_dynamics": 0.130318, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 664.0, "high": 664.0, "low": 647.0, "close": 660.0, "volume": 390900}, "trend_line": 683.153992, "activity_lines": {"activity_5": 662.066667, "activity_10": 653.87931, "activity_20": 652.614027, "activity_30": 665.260879}, "trend_signal": 0, "fair_value": 627.535246, "relative_strength": -23.894562, "rate_of_change": -0.08912541982962047, "market_dynamics": 0.389875, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 667.0, "high": 675.0, "low": 651.0, "close": 664.0, "volume": 606200}, "trend_line": 681.761764, "activity_lines": {"activity_5": 663.333333, "activity_10": 656.817068, "activity_20": 652.98379, "activity_30": 664.025138}, "trend_signal": 0, "fair_value": 627.919253, "relative_strength": -24.232115, "rate_of_change": -0.20379416885556975, "market_dynamics": 0.541397, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 669.0, "high": 681.0, "low": 662.0, "close": 662.0, "volume": 399200}, "trend_line": 680.204708, "activity_lines": {"activity_5": 662.866667, "activity_10": 659.044061, "activity_20": 653.36664, "activity_30": 662.750185}, "trend_signal": 0, "fair_value": 628.313118, "relative_strength": -27.433345, "rate_of_change": -0.22838711148371016, "market_dynamics": 0.583493, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 662.0, "high": 675.0, "low": 662.0, "close": 668.0, "volume": 349900}, "trend_line": 678.520455, "activity_lines": {"activity_5": 664.466667, "activity_10": 661.747797, "activity_20": 654.562054, "activity_30": 661.962785}, "trend_signal": 0, "fair_value": 628.921206, "relative_strength": -26.015983, "rate_of_change": -0.24760972398327072, "market_dynamics": 0.540319, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 670.0, "high": 679.0, "low": 657.0, "close": 679.0, "volume": 414300}, "trend_line": 676.973828, "activity_lines": {"activity_5": 669.4, "activity_10": 665.781818, "activity_20": 656.914814, "activity_30": 661.993723}, "trend_signal": 0, "fair_value": 629.605476, "relative_strength": -26.740819, "rate_of_change": -0.22794110164297757, "market_dynamics": 0.669535, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 669.0, "high": 675.0, "low": 637.0, "close": 666.0, "volume": 575400}, "trend_line": 673.161558, "activity_lines": {"activity_5": 669.2, "activity_10": 666.618182, "activity_20": 658.072804, "activity_30": 661.285734}, "trend_signal": 0, "fair_value": 630.144046, "relative_strength": -23.345863, "rate_of_change": -0.5631340300499789, "market_dynamics": 0.641688, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 650.0, "high": 673.0, "low": 642.0, "close": 655.0, "volume": 302800}, "trend_line": 670.749493, "activity_lines": {"activity_5": 664.933333, "activity_10": 664.981818, "activity_20": 658.176222, "activity_30": 660.114021}, "trend_signal": 0, "fair_value": 630.714157, "relative_strength": -21.417763, "rate_of_change": -0.35831888665276157, "market_dynamics": 0.568799, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 652.0, "high": 660.0, "low": 650.0, "close": 652.0, "volume": 328300}, "trend_line": 667.91023, "activity_lines": {"activity_5": 660.266667, "activity_10": 662.672727, "activity_20": 658.128164, "activity_30": 658.904376}, "trend_signal": 0, "fair_value": 631.327404, "relative_strength": -20.453284, "rate_of_change": -0.42329707731886035, "market_dynamics": 0.49239, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.0, "high": 664.0, "low": 639.0, "close": 663.0, "volume": 387300}, "trend_line": 665.077714, "activity_lines": {"activity_5": 659.933333, "activity_10": 662.563636, "activity_20": 659.070582, "activity_30": 658.587587}, "trend_signal": 0, "fair_value": 631.897771, "relative_strength": -18.406606, "rate_of_change": -0.42408633267975876, "market_dynamics": 0.416705, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 645.0, "high": 656.0, "low": 641.0, "close": 647.0, "volume": 354000}, "trend_line": 662.431702, "activity_lines": {"activity_5": 654.6, "activity_10": 659.545455, "activity_20": 658.370319, "activity_30": 657.421283}, "trend_signal": 0, "fair_value": 632.461958, "relative_strength": -19.294404, "rate_of_change": -0.39785004734048895, "market_dynamics": 0.156287, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 649.0, "high": 670.0, "low": 646.0, "close": 661.0, "volume": 299800}, "trend_line": 660.644993, "activity_lines": {"activity_5": 656.066667, "activity_10": 659.436364, "activity_20": 659.058867, "activity_30": 657.328915}, "trend_signal": 0, "fair_value": 632.923119, "relative_strength": -22.285028, "rate_of_change": -0.26971973029152724, "market_dynamics": 0.072065, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 660.0, "high": 666.0, "low": 650.0, "close": 664.0, "volume": 209400}, "trend_line": 659.220044, "activity_lines": {"activity_5": 658.866667, "activity_10": 659.854545, "activity_20": 659.937803, "activity_30": 657.545367}, "trend_signal": 0, "fair_value": 633.437529, "relative_strength": -23.232523, "rate_of_change": -0.2156905774051586, "market_dynamics": 0.010416, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 666.0, "high": 666.0, "low": 645.0, "close": 645.0, "volume": 178300}, "trend_line": 656.965442, "activity_lines": {"activity_5": 654.733333, "activity_10": 656.818182, "activity_20": 658.916302, "activity_30": 656.627945}, "trend_signal": 0, "fair_value": 633.71108, "relative_strength": -26.218457, "rate_of_change": -0.34201053510441753, "market_dynamics": -0.298249, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 626.705835, "high": 636.422217, "low": 592.698517, "close": 597.556702, "volume": 536800}, "trend_line": 653.849233, "activity_lines": {"activity_5": 635.252234, "activity_10": 645.464855, "activity_20": 653.29649, "activity_30": 652.795123}, "trend_signal": 0, "fair_value": 633.725866, "relative_strength": -30.695206, "rate_of_change": -0.47433377781841163, "market_dynamics": -0.430517, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 599.500012, "high": 609.216388, "low": 597.556738, "close": 608.244751, "volume": 152300}, "trend_line": 651.187453, "activity_lines": {"activity_5": 623.696704, "activity_10": 637.335597, "activity_20": 648.85463, "activity_30": 649.852899}, "trend_signal": 0, "fair_value": 634.08698, "relative_strength": -32.316946, "rate_of_change": -0.4070938475812239, "market_dynamics": -0.744728, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 617.961108, "high": 628.649115, "low": 598.528345, "close": 600.471619, "volume": 357000}, "trend_line": 649.051845, "activity_lines": {"activity_5": 612.133814, "activity_10": 629.079501, "activity_20": 643.790968, "activity_30": 646.580909}, "trend_signal": 0, "fair_value": 634.420944, "relative_strength": -31.026741, "rate_of_change": -0.32795595034292646, "market_dynamics": -0.982019, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 604.358209, "high": 610.187994, "low": 591.726886, "close": 600.471619, "volume": 428800}, "trend_line": 646.29456, "activity_lines": {"activity_5": 604.606149, "activity_10": 622.014831, "activity_20": 638.915536, "activity_30": 643.446701}, "trend_signal": 0, "fair_value": 634.822945, "relative_strength": -32.345226, "rate_of_change": -0.42481737341027215, "market_dynamics": -1.013838, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 604.358179, "high": 608.244757, "low": 594.641809, "close": 601.443298, "volume": 307400}, "trend_line": 645.009336, "activity_lines": {"activity_5": 601.637602, "activity_10": 616.118254, "activity_20": 634.358971, "activity_30": 640.553071}, "trend_signal": 0, "fair_value": 635.265193, "relative_strength": -34.44231, "rate_of_change": -0.19886040817055378, "market_dynamics": -1.075609, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 586.868726, "high": 597.556732, "low": 586.868726, "close": 592.698547, "volume": 70100}, "trend_line": 643.498061, "activity_lines": {"activity_5": 598.657918, "activity_10": 609.550936, "activity_20": 629.262699, "activity_30": 637.178182}, "trend_signal": 0, "fair_value": 635.583348, "relative_strength": -34.740659, "rate_of_change": -0.23430281015342624, "market_dynamics": -1.096342, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 586.868744, "high": 595.613464, "low": 582.010517, "close": 591.726929, "volume": 328600}, "trend_line": 641.267281, "activity_lines": {"activity_5": 595.678239, "activity_10": 604.085167, "activity_20": 624.408661, "activity_30": 633.838109}, "trend_signal": 0, "fair_value": 635.878267, "relative_strength": -33.409068, "rate_of_change": -0.3466646032364628, "market_dynamics": -1.0883, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 589.783612, "high": 597.556751, "low": 586.868738, "close": 591.726929, "volume": 300500}, "trend_line": 639.625458, "activity_lines": {"activity_5": 593.799748, "activity_10": 599.624364, "activity_20": 619.913067, "activity_30": 630.641957}, "trend_signal": 0, "fair_value": 636.184524, "relative_strength": -37.424293, "rate_of_change": -0.2560278761516986, "market_dynamics": -1.122173, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 589.783618, "high": 604.358185, "low": 589.783612, "close": 599.5, "volume": 460500}, "trend_line": 638.111859, "activity_lines": {"activity_5": 595.09526, "activity_10": 597.836357, "activity_20": 616.482874, "activity_30": 628.053218}, "trend_signal": 0, "fair_value": 636.517903, "relative_strength": -34.021341, "rate_of_change": -0.23663832967699033, "market_dynamics": -0.961646, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 602.0, "high": 627.0, "low": 601.0, "close": 625.0, "volume": 482300}, "trend_line": 638.004496, "activity_lines": {"activity_5": 604.955546, "activity_10": 601.857441, "activity_20": 615.788396, "activity_30": 627.207291}, "trend_signal": 0, "fair_value": 637.148829, "relative_strength": -30.772064, "rate_of_change": -0.01682510652101263, "market_dynamics": -0.543018, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 624.0, "high": 638.0, "low": 623.0, "close": 638.0, "volume": 301200}, "trend_line": 638.232308, "activity_lines": {"activity_5": 617.578719, "activity_10": 608.605797, "activity_20": 616.508204, "activity_30": 627.207001}, "trend_signal": 0, "fair_value": 637.874748, "relative_strength": -27.18655, "rate_of_change": 0.03570695840362412, "market_dynamics": -0.168295, "expectation": {"probability": 51.745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93071c0f-56f3-49b5-9fe6-fbf3c4b2e5d5/", "share_image": "https://sharemaestro.com/terminal/93071c0f-56f3-49b5-9fe6-fbf3c4b2e5d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}