{"ticker": {"uuid": "9308a99e-67e9-4c38-9b38-8974009f4ef1", "symbol": "PREMIERENE", "name": "PREMIER ENERGIES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREMIERENE rose 35.80%, moving from 781.27 to 1,061.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.03 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,061.00"}, {"label": "12-Week Change", "value": "35.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.03"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 996.0, "high": 1081.199951, "low": 977.0, "close": 1061.0, "volume": 15786746}, "trend_line": 885.768127, "activity_lines": {"activity_5": 1014.933354, "activity_10": 1005.787841, "activity_20": 935.872252, "activity_30": 900.711969}, "trend_signal": 1, "fair_value": 995.406173, "relative_strength": 18.034243, "rate_of_change": -0.11800673635256285, "market_dynamics": 0.91945, "expectation": {"probability": 40.0428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 988.043946, "high": 1186.550916, "low": 800.515177, "close": 1093.884399, "volume": 152031810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.884399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1117.787207, "high": 1265.444764, "low": 1080.510994, "close": 1109.952515, "volume": 71906349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.918457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1107.806955, "high": 1155.063381, "low": 1042.935376, "close": 1107.008301, "volume": 18623730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.615072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1113.794887, "high": 1117.786984, "low": 1014.990673, "close": 1049.572266, "volume": 10865345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.10437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1042.935354, "high": 1119.783235, "low": 1010.050443, "close": 1045.330688, "volume": 13928023}, "trend_line": null, "activity_lines": {"activity_5": 1070.650456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.149634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1043.683799, "high": 1117.088608, "low": 971.077571, "close": 1105.212158, "volume": 13831534}, "trend_line": null, "activity_lines": {"activity_5": 1078.671297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.160055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.787245, "high": 1214.396049, "low": 1053.015396, "close": 1092.487305, "volume": 15066192}, "trend_line": null, "activity_lines": {"activity_5": 1081.695337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.206805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1097.826673, "high": 1103.814819, "low": 923.272145, "close": 943.182739, "volume": 7542187}, "trend_line": null, "activity_lines": {"activity_5": 1036.115535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.328796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 950.967379, "high": 1087.846262, "low": 921.026652, "close": 1073.823975, "volume": 8301562}, "trend_line": null, "activity_lines": {"activity_5": 1045.004517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.939372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1101.169877, "high": 1242.54019, "low": 1042.935195, "close": 1125.721436, "volume": 26508711}, "trend_line": null, "activity_lines": {"activity_5": 1069.575871, "activity_10": 1069.191508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.617578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1097.826735, "high": 1097.826735, "low": 955.20896, "close": 967.035583, "volume": 15925355}, "trend_line": null, "activity_lines": {"activity_5": 1035.892558, "activity_10": 1049.631146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.837397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 983.053855, "high": 1135.651759, "low": 967.53459, "close": 1059.302979, "volume": 17999821}, "trend_line": null, "activity_lines": {"activity_5": 1042.176815, "activity_10": 1049.153015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.376195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1084.852301, "high": 1239.545978, "low": 1050.121011, "close": 1220.533569, "volume": 20547371}, "trend_line": null, "activity_lines": {"activity_5": 1104.41689, "activity_10": 1078.910438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.388301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1232.559793, "high": 1326.374154, "low": 1179.764292, "close": 1261.25293, "volume": 28222642}, "trend_line": null, "activity_lines": {"activity_5": 1161.740031, "activity_10": 1114.007285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.592917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1265.095394, "high": 1346.234924, "low": 1248.927604, "close": 1292.291626, "volume": 19517046}, "trend_line": null, "activity_lines": {"activity_5": 1216.91414, "activity_10": 1150.898793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.106165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1297.182085, "high": 1385.257606, "low": 1249.626197, "close": 1293.838745, "volume": 15407533}, "trend_line": null, "activity_lines": {"activity_5": 1261.499276, "activity_10": 1183.581395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.026951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1309.806973, "high": 1336.354392, "low": 1272.281307, "close": 1307.761108, "volume": 6918376}, "trend_line": null, "activity_lines": {"activity_5": 1288.938322, "activity_10": 1215.365763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.364254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1307.910775, "high": 1381.26551, "low": 1294.93646, "close": 1322.082642, "volume": 9459398}, "trend_line": null, "activity_lines": {"activity_5": 1304.587337, "activity_10": 1245.839976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1137.237498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1331.364256, "high": 1336.354377, "low": 1113.795003, "close": 1124.873047, "volume": 8219768}, "trend_line": null, "activity_lines": {"activity_5": 1247.729883, "activity_10": 1233.56881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.586737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1112.796979, "high": 1181.161717, "low": 1083.954095, "close": 1138.645874, "volume": 8926901}, "trend_line": null, "activity_lines": {"activity_5": 1204.555363, "activity_10": 1222.87363, "activity_20": 1171.141732, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.689694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1145.731779, "high": 1209.605237, "low": 969.231194, "close": 997.375427, "volume": 10859622}, "trend_line": null, "activity_lines": {"activity_5": 1124.533744, "activity_10": 1186.257923, "activity_20": 1157.873706, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.055682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 969.181225, "high": 1046.927449, "low": 816.383805, "close": 1030.010986, "volume": 20770022}, "trend_line": null, "activity_lines": {"activity_5": 1075.154866, "activity_10": 1155.024322, "activity_20": 1148.173396, "activity_30": null}, "trend_signal": 0, "fair_value": 1125.508195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1037.945193, "high": 1167.68829, "low": 995.179835, "close": 1034.402222, "volume": 20255949}, "trend_line": null, "activity_lines": {"activity_5": 1045.756409, "activity_10": 1125.121709, "activity_20": 1139.271972, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.547066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1026.517787, "high": 1032.455982, "low": 892.732635, "close": 960.379761, "volume": 10556697}, "trend_line": null, "activity_lines": {"activity_5": 1010.862492, "activity_10": 1085.144672, "activity_20": 1123.666534, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.831762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 959.580978, "high": 1016.846188, "low": 926.180359, "close": 969.416382, "volume": 6120614}, "trend_line": null, "activity_lines": {"activity_5": 989.947001, "activity_10": 1052.281079, "activity_20": 1109.346452, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.015147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.591307, "high": 962.975975, "low": 838.909424, "close": 872.010437, "volume": 5035432}, "trend_line": null, "activity_lines": {"activity_5": 947.844828, "activity_10": 1007.577773, "activity_20": 1086.11111, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.899581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.703521, "high": 958.182965, "low": 825.878657, "close": 939.061279, "volume": 7757676}, "trend_line": null, "activity_lines": {"activity_5": 936.450602, "activity_10": 982.735135, "activity_20": 1070.372047, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.942607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 938.611894, "high": 947.348973, "low": 877.502339, "close": 886.838562, "volume": 2595799}, "trend_line": null, "activity_lines": {"activity_5": 913.712117, "activity_10": 955.101091, "activity_20": 1050.389993, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.546034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 889.284905, "high": 952.491458, "low": 881.995697, "close": 914.3479, "volume": 10452069}, "trend_line": null, "activity_lines": {"activity_5": 909.980989, "activity_10": 940.382273, "activity_20": 1033.29618, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.608167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.943103, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.328721, "high": 959.880477, "low": 881.995657, "close": 936.565002, "volume": 7321012}, "trend_line": 1075.806728, "activity_lines": {"activity_5": 916.724353, "activity_10": 933.530658, "activity_20": 1019.077692, "activity_30": 1049.660449}, "trend_signal": 0, "fair_value": 1075.806728, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.199775, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 922.635515, "high": 934.268336, "low": 838.759618, "close": 877.95166, "volume": 3385430}, "trend_line": 1068.60897, "activity_lines": {"activity_5": 906.120027, "activity_10": 919.69627, "activity_20": 1000.177726, "activity_30": 1036.895606}, "trend_signal": 0, "fair_value": 1069.424307, "relative_strength": null, "rate_of_change": -0.6690567936288293, "market_dynamics": -1.194157, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 774.854102, "high": 893.67843, "low": 772.90697, "close": 891.63147, "volume": 3501217}, "trend_line": 1061.331602, "activity_lines": {"activity_5": 899.679557, "activity_10": 910.520461, "activity_20": 983.004809, "activity_30": 1025.477703}, "trend_signal": 0, "fair_value": 1063.86828, "relative_strength": null, "rate_of_change": -0.6810131867038346, "market_dynamics": -1.186212, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 903.663651, "high": 973.410469, "low": 899.819361, "close": 965.821716, "volume": 3986269}, "trend_line": 1056.625382, "activity_lines": {"activity_5": 921.131156, "activity_10": 917.349779, "activity_20": 973.696064, "activity_30": 1019.315775}, "trend_signal": 0, "fair_value": 1060.897172, "relative_strength": null, "rate_of_change": -0.4434259746088321, "market_dynamics": -1.050956, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 972.561734, "high": 1096.079003, "low": 962.426698, "close": 987.889038, "volume": 17486085}, "trend_line": 1054.569275, "activity_lines": {"activity_5": 944.672986, "activity_10": 929.438256, "activity_20": 967.701883, "activity_30": 1014.881172}, "trend_signal": 0, "fair_value": 1058.749874, "relative_strength": null, "rate_of_change": -0.19459186150800642, "market_dynamics": -0.716627, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 988.18869, "high": 1022.487912, "low": 965.572094, "close": 982.047729, "volume": 3087640}, "trend_line": 1052.459843, "activity_lines": {"activity_5": 961.36497, "activity_10": 939.964507, "activity_20": 962.45312, "activity_30": 1010.202363}, "trend_signal": 0, "fair_value": 1056.558384, "relative_strength": null, "rate_of_change": -0.20002782652661388, "market_dynamics": -0.372968, "expectation": {"probability": 70.4327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 998.223836, "high": 1017.495325, "low": 915.695857, "close": 944.253662, "volume": 4449787}, "trend_line": 1047.09456, "activity_lines": {"activity_5": 962.426749, "activity_10": 943.38945, "activity_20": 955.082274, "activity_30": 1003.221319}, "trend_signal": 0, "fair_value": 1053.438809, "relative_strength": null, "rate_of_change": -0.5097850559985774, "market_dynamics": -0.036186, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 988.538105, "high": 1133.324039, "low": 977.554348, "close": 1124.287354, "volume": 8003761}, "trend_line": 1048.154561, "activity_lines": {"activity_5": 1019.079626, "activity_10": 978.234277, "activity_20": 966.522184, "activity_30": 1008.201499}, "trend_signal": 0, "fair_value": 1055.353634, "relative_strength": null, "rate_of_change": 0.10123259545919679, "market_dynamics": 0.31272, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1133.323955, "high": 1162.181303, "low": 1020.490833, "close": 1060.681396, "volume": 10165834}, "trend_line": 1052.071183, "activity_lines": {"activity_5": 1039.020125, "activity_10": 998.146638, "activity_20": 972.778068, "activity_30": 1009.009682}, "trend_signal": 0, "fair_value": 1055.493839, "relative_strength": null, "rate_of_change": 0.37366836397327485, "market_dynamics": 0.467782, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1060.43184, "high": 1089.289158, "low": 1033.471754, "close": 1060.032349, "volume": 3525970}, "trend_line": 1051.611462, "activity_lines": {"activity_5": 1052.420296, "activity_10": 1014.780212, "activity_20": 980.216907, "activity_30": 1009.523306}, "trend_signal": 0, "fair_value": 1055.610211, "relative_strength": null, "rate_of_change": -0.04369675811184584, "market_dynamics": 0.595675, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.328992, "high": 1096.378776, "low": 1044.4554, "close": 1052.144043, "volume": 4592424}, "trend_line": 1049.158883, "activity_lines": {"activity_5": 1058.381478, "activity_10": 1027.330741, "activity_20": 987.213243, "activity_30": 1009.557666}, "trend_signal": 0, "fair_value": 1055.523557, "relative_strength": null, "rate_of_change": -0.23322102208125361, "market_dynamics": 0.759561, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1058.534473, "high": 1118.146456, "low": 988.737853, "close": 1010.405823, "volume": 24668200}, "trend_line": 1050.604557, "activity_lines": {"activity_5": 1045.756832, "activity_10": 1030.191064, "activity_20": 990.646425, "activity_30": 1007.057468}, "trend_signal": 0, "fair_value": 1054.423124, "relative_strength": null, "rate_of_change": 0.13779361957706968, "market_dynamics": 0.735714, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1010.405793, "high": 1036.766834, "low": 956.685212, "close": 1026.88147, "volume": 13996780}, "trend_line": 1049.52384, "activity_lines": {"activity_5": 1034.213924, "activity_10": 1033.638703, "activity_20": 995.586666, "activity_30": 1005.526946}, "trend_signal": 0, "fair_value": 1053.76737, "relative_strength": null, "rate_of_change": -0.10286620144557869, "market_dynamics": 0.706306, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1014.200201, "high": 1055.439184, "low": 1005.51302, "close": 1042.957642, "volume": 6338228}, "trend_line": 1043.604643, "activity_lines": {"activity_5": 1034.523466, "activity_10": 1037.550191, "activity_20": 1002.072873, "activity_30": 1005.103321}, "trend_signal": 0, "fair_value": 1053.515981, "relative_strength": null, "rate_of_change": -0.5639888084867293, "market_dynamics": 0.704763, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1048.948758, "high": 1078.205565, "low": 1036.067895, "close": 1056.737305, "volume": 8009436}, "trend_line": 1036.787455, "activity_lines": {"activity_5": 1040.607813, "activity_10": 1042.564601, "activity_20": 1009.83069, "activity_30": 1005.950589}, "trend_signal": 0, "fair_value": 1053.589193, "relative_strength": null, "rate_of_change": -0.6532347326860243, "market_dynamics": 0.701224, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1056.138071, "high": 1117.747047, "low": 1029.477547, "close": 1103.368286, "volume": 9094678}, "trend_line": 1030.490011, "activity_lines": {"activity_5": 1062.455489, "activity_10": 1054.805584, "activity_20": 1021.570706, "activity_30": 1010.246127}, "trend_signal": 0, "fair_value": 1054.695395, "relative_strength": null, "rate_of_change": -0.6073997104835547, "market_dynamics": 0.736456, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1100.272884, "high": 1134.721918, "low": 1049.448061, "close": 1056.837158, "volume": 5126271}, "trend_line": 1022.589958, "activity_lines": {"activity_5": 1065.37784, "activity_10": 1056.380534, "activity_20": 1028.241321, "activity_30": 1011.945943}, "trend_signal": 0, "fair_value": 1054.741955, "relative_strength": null, "rate_of_change": -0.7666307208872178, "market_dynamics": 0.688015, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1057.43626, "high": 1121.042183, "low": 1034.47023, "close": 1087.491821, "volume": 5615128}, "trend_line": 1015.247648, "activity_lines": {"activity_5": 1075.42299, "activity_10": 1061.482087, "activity_20": 1036.9513, "activity_30": 1016.13316}, "trend_signal": 1, "fair_value": 1055.438761, "relative_strength": null, "rate_of_change": -0.7180111580951001, "market_dynamics": 0.715787, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1092.384505, "high": 1098.275845, "low": 1003.759107, "close": 1009.052551, "volume": 7575048}, "trend_line": 1004.813312, "activity_lines": {"activity_5": 1055.281026, "activity_10": 1052.990963, "activity_20": 1037.48406, "activity_30": 1015.733476}, "trend_signal": 1, "fair_value": 1054.472382, "relative_strength": null, "rate_of_change": -1.0277626370822215, "market_dynamics": 0.544817, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.741825, "high": 1033.02298, "low": 974.295542, "close": 983.68396, "volume": 3448693}, "trend_line": 1000.107009, "activity_lines": {"activity_5": 1028.943205, "activity_10": 1040.826075, "activity_20": 1035.018792, "activity_30": 1014.370292}, "trend_signal": 1, "fair_value": 1053.02772, "relative_strength": null, "rate_of_change": -0.4683758608484725, "market_dynamics": 0.190523, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 983.883682, "high": 1022.535847, "low": 979.78877, "close": 985.082214, "volume": 2115233}, "trend_line": 994.98822, "activity_lines": {"activity_5": 1007.941691, "activity_10": 1030.303568, "activity_20": 1032.35652, "activity_30": 1013.40095}, "trend_signal": 1, "fair_value": 1051.66881, "relative_strength": null, "rate_of_change": -0.5118241302116495, "market_dynamics": -0.110079, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.962596, "high": 1053.697425, "low": 991.174708, "close": 1007.354675, "volume": 3777819}, "trend_line": 995.320862, "activity_lines": {"activity_5": 1002.250069, "activity_10": 1025.049904, "activity_20": 1031.584401, "activity_30": 1014.198786}, "trend_signal": 1, "fair_value": 1050.799905, "relative_strength": null, "rate_of_change": 0.0334317525889983, "market_dynamics": -0.460798, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.751732, "high": 1028.728254, "low": 980.08843, "close": 993.367981, "volume": 3610424}, "trend_line": 994.099428, "activity_lines": {"activity_5": 995.195048, "activity_10": 1017.308681, "activity_20": 1028.86401, "activity_30": 1014.072794}, "trend_signal": 1, "fair_value": 1049.695445, "relative_strength": -6.200841, "rate_of_change": -0.1227176126445991, "market_dynamics": -0.622733, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.266648, "high": 1073.159126, "low": 993.318072, "close": 999.513489, "volume": 5717606}, "trend_line": 992.936471, "activity_lines": {"activity_5": 996.463452, "activity_10": 1011.294159, "activity_20": 1026.244446, "activity_30": 1014.422088}, "trend_signal": 1, "fair_value": 1048.748616, "relative_strength": -6.669218, "rate_of_change": -0.11698598422289865, "market_dynamics": -0.644278, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1003.260682, "high": 1079.104859, "low": 990.270269, "close": 1054.422974, "volume": 6284545}, "trend_line": 996.071244, "activity_lines": {"activity_5": 1016.670956, "activity_10": 1016.053074, "activity_20": 1028.69392, "activity_30": 1018.388959}, "trend_signal": 1, "fair_value": 1048.853696, "relative_strength": -2.927175, "rate_of_change": 0.31570730772361727, "market_dynamics": -0.509273, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1051.175376, "high": 1092.195107, "low": 1043.231206, "close": 1050.525879, "volume": 5521716}, "trend_line": 998.774894, "activity_lines": {"activity_5": 1030.863493, "activity_10": 1020.145505, "activity_20": 1030.455414, "activity_30": 1021.902162}, "trend_signal": 1, "fair_value": 1048.8841, "relative_strength": -4.037899, "rate_of_change": 0.2714313876929911, "market_dynamics": -0.310817, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1039.234202, "high": 1066.11439, "low": 1002.960959, "close": 1027.592773, "volume": 5392392}, "trend_line": 1003.960972, "activity_lines": {"activity_5": 1033.048751, "activity_10": 1021.02905, "activity_20": 1029.706716, "activity_30": 1023.76138}, "trend_signal": 1, "fair_value": 1048.503898, "relative_strength": -3.640979, "rate_of_change": 0.5192439288526962, "market_dynamics": -0.169463, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1030.390741, "high": 1049.22683, "low": 1006.908045, "close": 1042.631714, "volume": 2239126}, "trend_line": 1007.41332, "activity_lines": {"activity_5": 1038.897782, "activity_10": 1025.178665, "activity_20": 1029.993445, "activity_30": 1026.256266}, "trend_signal": 1, "fair_value": 1048.400877, "relative_strength": -3.175591, "rate_of_change": 0.3438727297459158, "market_dynamics": -0.103201, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1042.231954, "high": 1042.231954, "low": 1009.456139, "close": 1022.846252, "volume": 2572434}, "trend_line": 1011.94691, "activity_lines": {"activity_5": 1034.867411, "activity_10": 1026.546562, "activity_20": 1028.784681, "activity_30": 1027.251939}, "trend_signal": 1, "fair_value": 1047.96028, "relative_strength": -6.323105, "rate_of_change": 0.45002283670420434, "market_dynamics": -0.209732, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1017.250417, "high": 1079.204704, "low": 1014.952123, "close": 1064.915161, "volume": 5385534}, "trend_line": 1016.965818, "activity_lines": {"activity_5": 1043.304492, "activity_10": 1035.312557, "activity_20": 1031.762647, "activity_30": 1030.669246}, "trend_signal": 1, "fair_value": 1048.247651, "relative_strength": -3.972141, "rate_of_change": 0.4959655442793941, "market_dynamics": -0.150714, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1072.109976, "high": 1079.90418, "low": 1024.545052, "close": 1069.911499, "volume": 2630464}, "trend_line": 1021.410701, "activity_lines": {"activity_5": 1052.70754, "activity_10": 1043.510045, "activity_20": 1035.193203, "activity_30": 1034.085096}, "trend_signal": 1, "fair_value": 1048.608715, "relative_strength": -3.946494, "rate_of_change": 0.43707299904548064, "market_dynamics": -0.037775, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1070.111514, "high": 1118.275976, "low": 1065.61473, "close": 1092.39502, "volume": 13339617}, "trend_line": 1028.558813, "activity_lines": {"activity_5": 1068.31272, "activity_10": 1054.253096, "activity_20": 1040.68044, "activity_30": 1038.66473}, "trend_signal": 1, "fair_value": 1049.326523, "relative_strength": -1.574366, "rate_of_change": 0.6998274046866563, "market_dynamics": 0.285542, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1086.19955, "high": 1086.19955, "low": 991.769165, "close": 1029.041748, "volume": 5620429}, "trend_line": 1033.139156, "activity_lines": {"activity_5": 1058.479993, "activity_10": 1051.931182, "activity_20": 1039.743608, "activity_30": 1038.695887}, "trend_signal": 1, "fair_value": 1048.999349, "relative_strength": -6.185405, "rate_of_change": 0.44531658686977355, "market_dynamics": 0.54945, "expectation": {"probability": 71.7314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1019.248915, "high": 1071.710308, "low": 994.267333, "close": 997.165222, "volume": 7137748}, "trend_line": 1034.18394, "activity_lines": {"activity_5": 1038.927755, "activity_10": 1043.164923, "activity_20": 1035.760628, "activity_30": 1036.374988}, "trend_signal": 1, "fair_value": 1048.176585, "relative_strength": -10.452856, "rate_of_change": 0.1011271321905, "market_dynamics": 0.526295, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1013.253341, "high": 1019.149021, "low": 982.276179, "close": 988.471619, "volume": 4558998}, "trend_line": 1034.203359, "activity_lines": {"activity_5": 1018.189718, "activity_10": 1032.860703, "activity_20": 1031.167746, "activity_30": 1033.425806}, "trend_signal": 0, "fair_value": 1047.243695, "relative_strength": -11.518919, "rate_of_change": 0.0018777123922653586, "market_dynamics": 0.350184, "expectation": {"probability": 68.5149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 990.370196, "high": 1002.061593, "low": 959.193206, "close": 974.981567, "volume": 3426973}, "trend_line": 1033.96782, "activity_lines": {"activity_5": 998.051233, "activity_10": 1021.302863, "activity_20": 1025.615171, "activity_30": 1029.605045}, "trend_signal": 0, "fair_value": 1046.13197, "relative_strength": -12.651349, "rate_of_change": -0.022774921194199778, "market_dynamics": -0.147144, "expectation": {"probability": 69.964, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 969.385614, "high": 982.176247, "low": 890.943466, "close": 899.53717, "volume": 3497712}, "trend_line": 1032.477271, "activity_lines": {"activity_5": 959.093278, "activity_10": 997.401393, "activity_20": 1013.488781, "activity_30": 1020.9321}, "trend_signal": 0, "fair_value": 1043.910837, "relative_strength": -18.744931, "rate_of_change": -0.14415816151803457, "market_dynamics": -0.661197, "expectation": {"probability": 66.8385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 900.836204, "high": 929.11534, "low": 833.485788, "close": 918.57312, "volume": 9094392}, "trend_line": 1025.620129, "activity_lines": {"activity_5": 939.337829, "activity_10": 979.289288, "activity_20": 1003.924387, "activity_30": 1013.583445}, "trend_signal": 0, "fair_value": 1042.040125, "relative_strength": -15.934414, "rate_of_change": -0.6641445959733933, "market_dynamics": -0.980331, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 909.329922, "high": 940.207193, "low": 878.352724, "close": 884.897888, "volume": 4982922}, "trend_line": 1019.760679, "activity_lines": {"activity_5": 915.721879, "activity_10": 957.310024, "activity_20": 991.957202, "activity_30": 1004.504591}, "trend_signal": 0, "fair_value": 1039.729209, "relative_strength": -17.984023, "rate_of_change": -0.5713080149580337, "market_dynamics": -1.227647, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 894.340992, "high": 909.779594, "low": 874.35566, "close": 876.354187, "volume": 3604711}, "trend_line": 1013.638074, "activity_lines": {"activity_5": 896.742517, "activity_10": 936.285512, "activity_20": 979.767544, "activity_30": 995.252559}, "trend_signal": 0, "fair_value": 1037.361455, "relative_strength": -18.207591, "rate_of_change": -0.6003962621900645, "market_dynamics": -1.346063, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.351274, "high": 880.850907, "low": 839.381466, "close": 845.277161, "volume": 4918186}, "trend_line": 1006.742511, "activity_lines": {"activity_5": 874.878642, "activity_10": 913.039014, "activity_20": 965.129263, "activity_30": 984.390564}, "trend_signal": 0, "fair_value": 1034.617394, "relative_strength": -21.118866, "rate_of_change": -0.6802786099765156, "market_dynamics": -1.320274, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 846.476194, "high": 849.274181, "low": 708.527853, "close": 716.921692, "volume": 18522799}, "trend_line": 996.959707, "activity_lines": {"activity_5": 818.876571, "activity_10": 870.539418, "activity_20": 938.93239, "activity_30": 965.692447}, "trend_signal": 0, "fair_value": 1030.142807, "relative_strength": -30.758788, "rate_of_change": -0.9717285098334398, "market_dynamics": -1.323779, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.972416, "high": 759.790071, "low": 714.523472, "close": 739.155334, "volume": 13494359}, "trend_line": 987.368835, "activity_lines": {"activity_5": 782.460079, "activity_10": 838.90909, "activity_20": 916.236022, "activity_30": 949.059907}, "trend_signal": 0, "fair_value": 1026.101314, "relative_strength": -27.944181, "rate_of_change": -0.9620119983444818, "market_dynamics": -1.250808, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 739.155332, "high": 757.641687, "low": 674.702839, "close": 682.596985, "volume": 15080360}, "trend_line": 975.356814, "activity_lines": {"activity_5": 739.15199, "activity_10": 802.266088, "activity_20": 889.36368, "activity_30": 929.397207}, "trend_signal": 0, "fair_value": 1021.395775, "relative_strength": -31.21425, "rate_of_change": -1.2165687810067456, "market_dynamics": -1.168023, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 683.04664, "high": 729.262608, "low": 683.04664, "close": 719.369934, "volume": 8484185}, "trend_line": 964.111234, "activity_lines": {"activity_5": 721.588277, "activity_10": 778.028499, "activity_20": 867.50265, "activity_30": 912.881924}, "trend_signal": 0, "fair_value": 1017.314345, "relative_strength": -27.747065, "rate_of_change": -1.1529708757435326, "market_dynamics": -1.149022, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 693.189186, "high": 808.354313, "low": 691.540377, "close": 794.964172, "volume": 12800855}, "trend_line": 953.831097, "activity_lines": {"activity_5": 739.688261, "activity_10": 772.428075, "activity_20": 854.436562, "activity_30": 901.969211}, "trend_signal": 0, "fair_value": 1014.349676, "relative_strength": -20.811601, "rate_of_change": -1.0662812170903475, "market_dynamics": -1.037782, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 799.410902, "high": 833.235973, "low": 746.949594, "close": 758.640991, "volume": 8890623}, "trend_line": 943.891225, "activity_lines": {"activity_5": 749.034717, "activity_10": 763.49648, "activity_20": 839.128084, "activity_30": 889.376301}, "trend_signal": 0, "fair_value": 1010.985088, "relative_strength": -23.312695, "rate_of_change": -1.042099804804334, "market_dynamics": -0.991255, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 753.095044, "high": 775.128793, "low": 742.702711, "close": 768.183899, "volume": 5625055}, "trend_line": 933.247628, "activity_lines": {"activity_5": 758.780855, "activity_10": 758.861708, "activity_20": 826.009177, "activity_30": 878.040344}, "trend_signal": 0, "fair_value": 1007.831826, "relative_strength": -22.171047, "rate_of_change": -1.1276296164317028, "market_dynamics": -0.913712, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 768.583658, "high": 784.322039, "low": 666.408938, "close": 730.461731, "volume": 22825516}, "trend_line": 923.961267, "activity_lines": {"activity_5": 754.0177, "activity_10": 750.102709, "activity_20": 810.604577, "activity_30": 864.957383}, "trend_signal": 0, "fair_value": 1004.275799, "relative_strength": -24.447364, "rate_of_change": -0.9950586233903552, "market_dynamics": -0.686143, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.485296, "high": 734.458806, "low": 690.491173, "close": 723.117188, "volume": 4041325}, "trend_line": 915.275708, "activity_lines": {"activity_5": 743.615381, "activity_10": 742.816269, "activity_20": 795.892804, "activity_30": 851.9997}, "trend_signal": 0, "fair_value": 1000.716829, "relative_strength": -22.511299, "rate_of_change": -0.9400349679376777, "market_dynamics": -0.737318, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 707.478679, "high": 803.407944, "low": 699.384668, "close": 781.274231, "volume": 12382495}, "trend_line": 908.482109, "activity_lines": {"activity_5": 752.348926, "activity_10": 748.889964, "activity_20": 788.347406, "activity_30": 843.354444}, "trend_signal": 0, "fair_value": 997.973797, "relative_strength": -11.319065, "rate_of_change": -0.7422461822836854, "market_dynamics": -0.462363, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.424923, "high": 878.352727, "low": 767.484447, "close": 864.11322, "volume": 16632368}, "trend_line": 903.707393, "activity_lines": {"activity_5": 789.60813, "activity_10": 771.188983, "activity_20": 790.065899, "activity_30": 840.491935}, "trend_signal": 0, "fair_value": 996.321197, "relative_strength": -1.672731, "rate_of_change": -0.5255707242551776, "market_dynamics": -0.026289, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 850.373388, "high": 923.069785, "low": 843.278641, "close": 893.141846, "volume": 11088026}, "trend_line": 900.366522, "activity_lines": {"activity_5": 829.512061, "activity_10": 796.089724, "activity_20": 795.63608, "activity_30": 839.810287}, "trend_signal": 0, "fair_value": 995.062912, "relative_strength": 2.979326, "rate_of_change": -0.3696850358731095, "market_dynamics": 0.278217, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 884.348341, "high": 941.106478, "low": 873.706159, "close": 916.6745, "volume": 9922582}, "trend_line": 897.605223, "activity_lines": {"activity_5": 868.92968, "activity_10": 822.469375, "activity_20": 804.094607, "activity_30": 840.862414}, "trend_signal": 0, "fair_value": 994.118474, "relative_strength": 6.079387, "rate_of_change": -0.30668610310679767, "market_dynamics": 0.701488, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 917.32403, "high": 978.628841, "low": 909.230019, "close": 974.481934, "volume": 9034991}, "trend_line": 894.940521, "activity_lines": {"activity_5": 915.202259, "activity_10": 855.103514, "activity_20": 818.441894, "activity_30": 845.822202}, "trend_signal": 0, "fair_value": 993.884705, "relative_strength": 6.41913, "rate_of_change": -0.29686792497641623, "market_dynamics": 0.86697, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 954.296767, "high": 1050.026279, "low": 954.296767, "close": 1033.838135, "volume": 12956619}, "trend_line": 894.384263, "activity_lines": {"activity_5": 964.502588, "activity_10": 893.891289, "activity_20": 838.50877, "activity_30": 854.783339}, "trend_signal": 0, "fair_value": 994.354746, "relative_strength": 11.386539, "rate_of_change": -0.06215586253468538, "market_dynamics": 0.896629, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1037.635402, "high": 1043.830788, "low": 955.8456, "close": 1006.808044, "volume": 9921149}, "trend_line": 893.691439, "activity_lines": {"activity_5": 987.955294, "activity_10": 923.421339, "activity_20": 855.721082, "activity_30": 862.036486}, "trend_signal": 0, "fair_value": 994.499551, "relative_strength": 10.48461, "rate_of_change": -0.07746379589419128, "market_dynamics": 0.920876, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1014.102692, "high": 1046.228978, "low": 989.870567, "close": 1017.40033, "volume": 6879322}, "trend_line": 892.850393, "activity_lines": {"activity_5": 1005.425773, "activity_10": 950.365131, "activity_20": 873.43137, "activity_30": 870.017704}, "trend_signal": 0, "fair_value": 994.762779, "relative_strength": 11.068199, "rate_of_change": -0.09410921525006262, "market_dynamics": 0.919715, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1022.54647, "high": 1053.623647, "low": 1008.599976, "close": 1011.599976, "volume": 4665238}, "trend_line": 892.475517, "activity_lines": {"activity_5": 1012.678902, "activity_10": 971.723106, "activity_20": 890.118637, "activity_30": 877.678968}, "trend_signal": 0, "fair_value": 994.954111, "relative_strength": 9.480593, "rate_of_change": -0.04198642941069811, "market_dynamics": 0.895402, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1011.599976, "high": 1022.099976, "low": 943.099976, "close": 981.599976, "volume": 4154466}, "trend_line": 889.698344, "activity_lines": {"activity_5": 1003.603666, "activity_10": 982.514931, "activity_20": 903.345418, "activity_30": 883.428933}, "trend_signal": 0, "fair_value": 994.804064, "relative_strength": 8.814324, "rate_of_change": -0.3111763793067668, "market_dynamics": 0.787679, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 998.099976, "high": 1029.599976, "low": 962.0, "close": 983.400024, "volume": 19834006}, "trend_line": 886.814628, "activity_lines": {"activity_5": 994.65391, "activity_10": 988.93435, "activity_20": 916.242462, "activity_30": 889.474203}, "trend_signal": 1, "fair_value": 994.677353, "relative_strength": 8.732241, "rate_of_change": -0.3241228917022745, "market_dynamics": 0.84093, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 996.0, "high": 1081.199951, "low": 977.0, "close": 1061.0, "volume": 15786746}, "trend_line": 885.768127, "activity_lines": {"activity_5": 1014.933354, "activity_10": 1005.787841, "activity_20": 935.872252, "activity_30": 900.711969}, "trend_signal": 1, "fair_value": 995.406173, "relative_strength": 18.034243, "rate_of_change": -0.11800673635256285, "market_dynamics": 0.91945, "expectation": {"probability": 40.0428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9308a99e-67e9-4c38-9b38-8974009f4ef1/", "share_image": "https://sharemaestro.com/terminal/9308a99e-67e9-4c38-9b38-8974009f4ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}