{"ticker": {"uuid": "930a4ca4-e444-4462-ba79-057415b22bed", "symbol": "AMOB3", "name": "Automob Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMOB3 rose 20.70%, moving from 11.74 to 14.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.29 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.17"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.06, "high": 14.95, "low": 13.94, "close": 14.17, "volume": 96200}, "trend_line": 13.244667, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.216, "activity_20": 13.67181, "activity_30": 13.492839}, "trend_signal": 1, "fair_value": 13.141447, "relative_strength": 2.290064, "rate_of_change": 0.2953277558793486, "market_dynamics": 0.70915, "expectation": {"probability": 52.2581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 22.5, "high": 45.5, "low": 16.0, "close": 21.0, "volume": 10250694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5, "high": 21.5, "low": 16.0, "close": 17.5, "volume": 2846688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 1407008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.5, "high": 18.5, "low": 16.0, "close": 17.5, "volume": 2326066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.5, "close": 17.0, "volume": 1199826}, "trend_line": null, "activity_lines": {"activity_5": 17.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 1430554}, "trend_line": null, "activity_lines": {"activity_5": 16.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 2192824}, "trend_line": null, "activity_lines": {"activity_5": 16.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 16.0, "low": 12.5, "close": 12.5, "volume": 3074408}, "trend_line": null, "activity_lines": {"activity_5": 14.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 15.5, "low": 12.0, "close": 13.5, "volume": 2568758}, "trend_line": null, "activity_lines": {"activity_5": 14.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 2020328}, "trend_line": null, "activity_lines": {"activity_5": 13.7, "activity_10": 14.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 12.5, "volume": 875610}, "trend_line": null, "activity_lines": {"activity_5": 13.166667, "activity_10": 14.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 565534}, "trend_line": null, "activity_lines": {"activity_5": 13.0, "activity_10": 13.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 1331008}, "trend_line": null, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.0, "close": 13.5, "volume": 2309866}, "trend_line": null, "activity_lines": {"activity_5": 13.4, "activity_10": 13.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 12.5, "volume": 1186728}, "trend_line": null, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.0, "close": 12.5, "volume": 985894}, "trend_line": null, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 1165916}, "trend_line": null, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.5, "volume": 617360}, "trend_line": null, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 497088}, "trend_line": null, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.447368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.5, "close": 14.0, "volume": 1697496}, "trend_line": null, "activity_lines": {"activity_5": 12.8, "activity_10": 12.8, "activity_20": 13.369048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 1040828}, "trend_line": null, "activity_lines": {"activity_5": 13.1, "activity_10": 12.918182, "activity_20": 13.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.5, "close": 13.5, "volume": 546702}, "trend_line": null, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.018182, "activity_20": 13.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 12.5, "volume": 394862}, "trend_line": null, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.927273, "activity_20": 13.1, "activity_30": null}, "trend_signal": 0, "fair_value": 14.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 13.42, "low": 11.61, "close": 12.5, "volume": 987610}, "trend_line": null, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.863636, "activity_20": 12.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.6, "high": 12.99, "low": 11.62, "close": 11.88, "volume": 1090800}, "trend_line": null, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.705455, "activity_20": 12.845714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.03, "high": 12.6, "low": 11.03, "close": 11.03, "volume": 1113300}, "trend_line": null, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.404, "activity_20": 12.644381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.977308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.09, "high": 11.25, "low": 10.0, "close": 10.54, "volume": 1305400}, "trend_line": null, "activity_lines": {"activity_5": 11.330667, "activity_10": 12.040182, "activity_20": 12.417667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.58, "high": 11.6, "low": 10.0, "close": 11.41, "volume": 797200}, "trend_line": null, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.861091, "activity_20": 12.297429, "activity_30": null}, "trend_signal": 0, "fair_value": 13.762857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.41, "high": 12.25, "low": 11.15, "close": 12.1, "volume": 513400}, "trend_line": null, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.827273, "activity_20": 12.248095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.705517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049099, "expectation": {"probability": 25.6324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 12.24, "low": 11.32, "close": 11.5, "volume": 284000}, "trend_line": 13.632, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.682545, "activity_20": 12.148286, "activity_30": 12.600516}, "trend_signal": 0, "fair_value": 13.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079909, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.32, "high": 11.8, "low": 10.56, "close": 10.56, "volume": 381300}, "trend_line": 13.284, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.412364, "activity_20": 11.968476, "activity_30": 12.402323}, "trend_signal": 0, "fair_value": 13.532903, "relative_strength": null, "rate_of_change": -2.552816901408443, "market_dynamics": -0.087671, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 11.29, "low": 10.4, "close": 10.93, "volume": 290900}, "trend_line": 13.065, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.262909, "activity_20": 11.833143, "activity_30": 12.250452}, "trend_signal": 0, "fair_value": 13.451563, "relative_strength": null, "rate_of_change": -1.6485998193315354, "market_dynamics": -0.106984, "expectation": {"probability": 26.4766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.91, "high": 11.28, "low": 10.73, "close": 11.06, "volume": 251900}, "trend_line": 12.883667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.183818, "activity_20": 11.720048, "activity_30": 12.121097}, "trend_signal": 0, "fair_value": 13.379091, "relative_strength": null, "rate_of_change": -1.3879295828549456, "market_dynamics": -0.151915, "expectation": {"probability": 30.1741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.22, "high": 11.53, "low": 10.81, "close": 11.39, "volume": 188600}, "trend_line": 12.68, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.190909, "activity_20": 11.652381, "activity_30": 12.024731}, "trend_signal": 0, "fair_value": 13.320588, "relative_strength": null, "rate_of_change": -1.5808154619333232, "market_dynamics": -0.147882, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.97, "close": 11.02, "volume": 449000}, "trend_line": 12.480667, "activity_lines": {"activity_5": 11.084, "activity_10": 11.150909, "activity_20": 11.559524, "activity_30": 11.917634}, "trend_signal": 0, "fair_value": 13.254857, "relative_strength": null, "rate_of_change": -1.572026813880121, "market_dynamics": -0.097425, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.02, "high": 11.26, "low": 10.8, "close": 11.1, "volume": 217700}, "trend_line": 12.334, "activity_lines": {"activity_5": 11.12, "activity_10": 11.141091, "activity_20": 11.481333, "activity_30": 11.828559}, "trend_signal": 0, "fair_value": 13.195, "relative_strength": null, "rate_of_change": -1.1751535394702926, "market_dynamics": -0.03638, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 13.02, "low": 11.0, "close": 12.83, "volume": 790200}, "trend_line": 12.245, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.444545, "activity_20": 11.574571, "activity_30": 11.860559}, "trend_signal": 0, "fair_value": 13.185135, "relative_strength": null, "rate_of_change": -0.7215826171558328, "market_dynamics": 0.32247, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.17, "close": 12.84, "volume": 251100}, "trend_line": 12.256333, "activity_lines": {"activity_5": 12.15, "activity_10": 11.708182, "activity_20": 11.66481, "activity_30": 11.898946}, "trend_signal": 0, "fair_value": 13.176053, "relative_strength": null, "rate_of_change": 0.09255206206615339, "market_dynamics": 0.613481, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9, "high": 13.38, "low": 12.4, "close": 12.95, "volume": 293300}, "trend_line": 12.238, "activity_lines": {"activity_5": 12.521333, "activity_10": 11.965818, "activity_20": 11.763905, "activity_30": 11.943699}, "trend_signal": 0, "fair_value": 13.170256, "relative_strength": null, "rate_of_change": -0.14957981314639668, "market_dynamics": 0.894924, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.97, "high": 13.29, "low": 12.52, "close": 13.0, "volume": 178900}, "trend_line": 12.221333, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.217091, "activity_20": 11.863238, "activity_30": 11.99286}, "trend_signal": 0, "fair_value": 13.166, "relative_strength": null, "rate_of_change": -0.13619055401209337, "market_dynamics": 1.154458, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.87, "high": 13.19, "low": 12.4, "close": 13.0, "volume": 200000}, "trend_line": 12.238, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.441091, "activity_20": 11.967333, "activity_30": 12.043097}, "trend_signal": 0, "fair_value": 13.161951, "relative_strength": null, "rate_of_change": 0.1363762856310354, "market_dynamics": 1.074807, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.37, "close": 12.5, "volume": 256600}, "trend_line": 12.221333, "activity_lines": {"activity_5": 12.816, "activity_10": 12.529818, "activity_20": 12.02619, "activity_30": 12.06}, "trend_signal": 0, "fair_value": 13.14619, "relative_strength": null, "rate_of_change": -0.13619055401209337, "market_dynamics": 1.069747, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.8, "close": 11.89, "volume": 351600}, "trend_line": 12.151, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.479091, "activity_20": 12.031714, "activity_30": 12.038624}, "trend_signal": 0, "fair_value": 13.116977, "relative_strength": null, "rate_of_change": -0.575493687963496, "market_dynamics": 0.972668, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.99, "high": 12.4, "low": 11.86, "close": 11.98, "volume": 208800}, "trend_line": 12.100333, "activity_lines": {"activity_5": 12.264, "activity_10": 12.429636, "activity_20": 12.048714, "activity_30": 12.027591}, "trend_signal": 0, "fair_value": 13.091136, "relative_strength": null, "rate_of_change": -0.4169780264998822, "market_dynamics": 0.870969, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.03, "high": 12.61, "low": 11.86, "close": 12.4, "volume": 233900}, "trend_line": 12.097, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.445818, "activity_20": 12.10819, "activity_30": 12.046925}, "trend_signal": 0, "fair_value": 13.075778, "relative_strength": null, "rate_of_change": -0.02754469649719216, "market_dynamics": 0.838697, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.51, "high": 13.08, "low": 12.22, "close": 13.0, "volume": 410100}, "trend_line": 12.113667, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.546, "activity_20": 12.222333, "activity_30": 12.105183}, "trend_signal": 0, "fair_value": 13.07413, "relative_strength": null, "rate_of_change": 0.13777796147805232, "market_dynamics": 0.90354, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.07, "high": 13.43, "low": 12.65, "close": 12.86, "volume": 203800}, "trend_line": 12.142333, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.586182, "activity_20": 12.313762, "activity_30": 12.153333}, "trend_signal": 1, "fair_value": 13.069574, "relative_strength": null, "rate_of_change": 0.23664180301473692, "market_dynamics": 0.980963, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.87, "high": 13.31, "low": 11.92, "close": 12.05, "volume": 269600}, "trend_line": 12.127333, "activity_lines": {"activity_5": 12.498, "activity_10": 12.478545, "activity_20": 12.317, "activity_30": 12.147376}, "trend_signal": 1, "fair_value": 13.048333, "relative_strength": null, "rate_of_change": -0.12353474410560612, "market_dynamics": 0.923891, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.38, "close": 11.6, "volume": 101900}, "trend_line": 12.114, "activity_lines": {"activity_5": 12.212, "activity_10": 12.303455, "activity_20": 12.274333, "activity_30": 12.113355}, "trend_signal": 0, "fair_value": 13.018776, "relative_strength": null, "rate_of_change": -0.10994173244850598, "market_dynamics": 0.634897, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 12.95, "low": 11.4, "close": 12.91, "volume": 171300}, "trend_line": 12.077667, "activity_lines": {"activity_5": 12.388, "activity_10": 12.391091, "activity_20": 12.35881, "activity_30": 12.16471}, "trend_signal": 1, "fair_value": 13.0166, "relative_strength": null, "rate_of_change": -0.29992570579495487, "market_dynamics": 0.414552, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.81, "high": 15.39, "low": 12.69, "close": 13.56, "volume": 548900}, "trend_line": 12.079667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.598545, "activity_20": 12.498476, "activity_30": 12.260344}, "trend_signal": 1, "fair_value": 13.027255, "relative_strength": null, "rate_of_change": 0.01655948951068669, "market_dynamics": 0.369947, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.29, "high": 14.52, "low": 13.52, "close": 13.8, "volume": 139100}, "trend_line": 12.089667, "activity_lines": {"activity_5": 13.148, "activity_10": 12.839455, "activity_20": 12.646714, "activity_30": 12.371333}, "trend_signal": 1, "fair_value": 13.042115, "relative_strength": -11.199416, "rate_of_change": 0.08278373898882964, "market_dynamics": 0.409753, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.66, "high": 14.0, "low": 12.17, "close": 12.8, "volume": 171100}, "trend_line": 12.099667, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.874909, "activity_20": 12.686048, "activity_30": 12.417161}, "trend_signal": 1, "fair_value": 13.037547, "relative_strength": -14.898133, "rate_of_change": 0.08271526420041005, "market_dynamics": 0.483069, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.56, "high": 12.94, "low": 12.09, "close": 12.59, "volume": 222200}, "trend_line": 12.102667, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.855636, "activity_20": 12.697095, "activity_30": 12.448796}, "trend_signal": 1, "fair_value": 13.029259, "relative_strength": -16.416341, "rate_of_change": 0.024794070778973616, "market_dynamics": 0.384643, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.26, "high": 13.35, "low": 12.26, "close": 12.93, "volume": 134600}, "trend_line": 12.137667, "activity_lines": {"activity_5": 12.971333, "activity_10": 12.887091, "activity_20": 12.73481, "activity_30": 12.502172}, "trend_signal": 1, "fair_value": 13.027455, "relative_strength": -12.918361, "rate_of_change": 0.2891924565056623, "market_dynamics": 0.187756, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.2, "high": 13.92, "low": 12.86, "close": 13.6, "volume": 207100}, "trend_line": 12.223333, "activity_lines": {"activity_5": 13.126, "activity_10": 13.030727, "activity_20": 12.827238, "activity_30": 12.596516}, "trend_signal": 1, "fair_value": 13.037679, "relative_strength": -8.779518, "rate_of_change": 0.705786375586015, "market_dynamics": 0.235492, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 13.64, "low": 12.78, "close": 13.15, "volume": 170600}, "trend_line": 12.310333, "activity_lines": {"activity_5": 13.128, "activity_10": 13.081636, "activity_20": 12.864905, "activity_30": 12.656301}, "trend_signal": 1, "fair_value": 13.039649, "relative_strength": -11.459534, "rate_of_change": 0.7117534963663327, "market_dynamics": 0.354789, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.8, "close": 13.75, "volume": 201700}, "trend_line": 12.388333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.236364, "activity_20": 12.95819, "activity_30": 12.749183}, "trend_signal": 1, "fair_value": 13.051897, "relative_strength": -13.782292, "rate_of_change": 0.6336140541445906, "market_dynamics": 0.592963, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.76, "high": 14.28, "low": 13.19, "close": 13.24, "volume": 247100}, "trend_line": 12.426333, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.267455, "activity_20": 12.998571, "activity_30": 12.804129}, "trend_signal": 1, "fair_value": 13.055085, "relative_strength": -17.23646, "rate_of_change": 0.30674022081905816, "market_dynamics": 0.745525, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 14.16, "low": 13.01, "close": 13.4, "volume": 170100}, "trend_line": 12.489667, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.297818, "activity_20": 13.05281, "activity_30": 12.866946}, "trend_signal": 1, "fair_value": 13.060833, "relative_strength": -16.469616, "rate_of_change": 0.5096757023974902, "market_dynamics": 0.706717, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 14.1, "low": 12.93, "close": 13.02, "volume": 231000}, "trend_line": 12.571667, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.250182, "activity_20": 13.068952, "activity_30": 12.901161}, "trend_signal": 1, "fair_value": 13.060164, "relative_strength": -19.74372, "rate_of_change": 0.656542724477754, "market_dynamics": 0.676334, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.29, "high": 13.65, "low": 13.02, "close": 13.3, "volume": 86900}, "trend_line": 12.650667, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.263273, "activity_20": 13.111667, "activity_30": 12.948151}, "trend_signal": 1, "fair_value": 13.064032, "relative_strength": -19.118466, "rate_of_change": 0.6283971727854438, "market_dynamics": 0.563852, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.19, "high": 13.5, "low": 13.07, "close": 13.35, "volume": 150700}, "trend_line": 12.727, "activity_lines": {"activity_5": 13.27, "activity_10": 13.294545, "activity_20": 13.155333, "activity_30": 12.993269}, "trend_signal": 1, "fair_value": 13.068571, "relative_strength": -17.491758, "rate_of_change": 0.6033911097335815, "market_dynamics": 0.53925, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 13.42, "low": 12.28, "close": 12.84, "volume": 364900}, "trend_line": 12.775333, "activity_lines": {"activity_5": 13.129333, "activity_10": 13.223091, "activity_20": 13.143476, "activity_30": 13.000559}, "trend_signal": 1, "fair_value": 13.065, "relative_strength": -15.863814, "rate_of_change": 0.3797674235876445, "market_dynamics": 0.331202, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.54, "high": 12.92, "low": 11.71, "close": 11.74, "volume": 265000}, "trend_line": 12.799333, "activity_lines": {"activity_5": 12.648667, "activity_10": 12.947091, "activity_20": 13.022762, "activity_30": 12.933763}, "trend_signal": 0, "fair_value": 13.044615, "relative_strength": -21.577443, "rate_of_change": 0.1878620306805381, "market_dynamics": 0.137621, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.74, "high": 11.92, "low": 10.71, "close": 11.28, "volume": 354700}, "trend_line": 12.805333, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.609091, "activity_20": 12.861381, "activity_30": 12.835742}, "trend_signal": 0, "fair_value": 13.017879, "relative_strength": -23.372619, "rate_of_change": 0.04687744275423142, "market_dynamics": -0.07658, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.48, "high": 12.59, "low": 11.09, "close": 11.87, "volume": 187900}, "trend_line": 12.773333, "activity_lines": {"activity_5": 11.914667, "activity_10": 12.420545, "activity_20": 12.764381, "activity_30": 12.775398}, "trend_signal": 0, "fair_value": 13.000746, "relative_strength": -21.202299, "rate_of_change": -0.24989588322302927, "market_dynamics": -0.34954, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.05, "high": 14.28, "low": 11.89, "close": 13.91, "volume": 198400}, "trend_line": 12.809, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.626182, "activity_20": 12.866381, "activity_30": 12.848731}, "trend_signal": 0, "fair_value": 13.014118, "relative_strength": -10.345163, "rate_of_change": 0.2792301743014146, "market_dynamics": -0.190289, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.76, "high": 14.2, "low": 13.06, "close": 14.0, "volume": 243700}, "trend_line": 12.844, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.845273, "activity_20": 12.968095, "activity_30": 12.92557}, "trend_signal": 1, "fair_value": 13.028406, "relative_strength": -13.540904, "rate_of_change": 0.27324537434616397, "market_dynamics": 0.016616, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.79, "high": 14.22, "low": 13.38, "close": 13.85, "volume": 126000}, "trend_line": 12.872333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.023273, "activity_20": 13.044095, "activity_30": 12.990473}, "trend_signal": 1, "fair_value": 13.040143, "relative_strength": -13.250913, "rate_of_change": 0.22059327312363702, "market_dynamics": 0.101374, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.5, "high": 14.07, "low": 13.2, "close": 13.97, "volume": 103800}, "trend_line": 12.904667, "activity_lines": {"activity_5": 13.796, "activity_10": 13.214909, "activity_20": 13.127048, "activity_30": 13.06129}, "trend_signal": 1, "fair_value": 13.053239, "relative_strength": -9.874496, "rate_of_change": 0.25118989696739924, "market_dynamics": 0.284932, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.81, "low": 13.46, "close": 14.17, "volume": 390800}, "trend_line": 12.960333, "activity_lines": {"activity_5": 14.012667, "activity_10": 13.425636, "activity_20": 13.227095, "activity_30": 13.142925}, "trend_signal": 1, "fair_value": 13.06875, "relative_strength": -6.29186, "rate_of_change": 0.43136331995238963, "market_dynamics": 0.384699, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 15.76, "low": 13.92, "close": 14.88, "volume": 410300}, "trend_line": 13.06, "activity_lines": {"activity_5": 14.312667, "activity_10": 13.749636, "activity_20": 13.393, "activity_30": 13.266774}, "trend_signal": 1, "fair_value": 13.093562, "relative_strength": 0.552024, "rate_of_change": 0.7690157343950975, "market_dynamics": 0.547265, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 15.17, "low": 14.18, "close": 14.69, "volume": 180100}, "trend_line": 13.150333, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.011273, "activity_20": 13.530905, "activity_30": 13.371935}, "trend_signal": 1, "fair_value": 13.115135, "relative_strength": 3.438812, "rate_of_change": 0.6916768759571158, "market_dynamics": 0.753687, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 15.01, "low": 13.8, "close": 14.06, "volume": 179300}, "trend_line": 13.205667, "activity_lines": {"activity_5": 14.400667, "activity_10": 14.124727, "activity_20": 13.59881, "activity_30": 13.430624}, "trend_signal": 1, "fair_value": 13.127733, "relative_strength": -0.132451, "rate_of_change": 0.42078021902563395, "market_dynamics": 0.832474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.06, "high": 14.95, "low": 13.94, "close": 14.17, "volume": 96200}, "trend_line": 13.244667, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.216, "activity_20": 13.67181, "activity_30": 13.492839}, "trend_signal": 1, "fair_value": 13.141447, "relative_strength": 2.290064, "rate_of_change": 0.2953277558793486, "market_dynamics": 0.70915, "expectation": {"probability": 52.2581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/930a4ca4-e444-4462-ba79-057415b22bed/", "share_image": "https://sharemaestro.com/terminal/930a4ca4-e444-4462-ba79-057415b22bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}