{"ticker": {"uuid": "930ac53e-00d7-4c39-8f31-08bd491cf6f8", "symbol": "S6EW", "name": "Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S6EW rose 7.72%, moving from 141.92 to 152.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.02 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.88"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.720001, "high": 153.720001, "low": 152.360001, "close": 152.880005, "volume": 89}, "trend_line": 144.815999, "activity_lines": {"activity_5": 150.503999, "activity_10": 149.19818, "activity_20": 147.301523, "activity_30": 146.537375}, "trend_signal": 1, "fair_value": 126.565, "relative_strength": 6.022636, "rate_of_change": 0.31587697641922075, "market_dynamics": 0.05291, "expectation": {"probability": 54.068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.519997, "high": 111.519997, "low": 109.739998, "close": 110.360001, "volume": 70}, "trend_line": 108.380666, "activity_lines": {"activity_5": 110.401333, "activity_10": 110.492363, "activity_20": 110.09638, "activity_30": 109.562451}, "trend_signal": 1, "fair_value": 107.831666, "relative_strength": -2.447705, "rate_of_change": 0.1737640885935858, "market_dynamics": -0.501318, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.879997, "high": 111.940002, "low": 110.879997, "close": 111.620003, "volume": 277}, "trend_line": 108.652, "activity_lines": {"activity_5": 110.756001, "activity_10": 110.718182, "activity_20": 110.234762, "activity_30": 109.771441}, "trend_signal": 1, "fair_value": 107.981666, "relative_strength": -3.465945, "rate_of_change": 0.25035277048398646, "market_dynamics": -0.31219, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.800003, "high": 110.800003, "low": 108.300003, "close": 108.300003, "volume": 0}, "trend_line": 108.740667, "activity_lines": {"activity_5": 109.961335, "activity_10": 110.288001, "activity_20": 110.049238, "activity_30": 109.748731}, "trend_signal": 1, "fair_value": 108.117115, "relative_strength": -3.218029, "rate_of_change": 0.08160641313551609, "market_dynamics": -0.36576, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.099998, "high": 108.839996, "low": 107.099998, "close": 109.599998, "volume": 4}, "trend_line": 108.86, "activity_lines": {"activity_5": 109.820001, "activity_10": 110.128728, "activity_20": 110.004857, "activity_30": 109.804172}, "trend_signal": 1, "fair_value": 108.252692, "relative_strength": -4.969861, "rate_of_change": 0.10974091229364767, "market_dynamics": -0.407357, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.279999, "high": 110.279999, "low": 106.5, "close": 107.139999, "volume": 2646}, "trend_line": 108.968, "activity_lines": {"activity_5": 108.84, "activity_10": 109.538909, "activity_20": 109.734857, "activity_30": 109.693204}, "trend_signal": 0, "fair_value": 108.37141, "relative_strength": -3.119581, "rate_of_change": 0.0992099944883374, "market_dynamics": -0.543932, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.739998, "high": 110.82, "low": 106.739998, "close": 110.68, "volume": 41}, "trend_line": 109.239333, "activity_lines": {"activity_5": 109.265333, "activity_10": 109.667273, "activity_20": 109.822381, "activity_30": 109.803656}, "trend_signal": 1, "fair_value": 108.504423, "relative_strength": -3.282854, "rate_of_change": 0.2490024594376317, "market_dynamics": -0.808109, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.099998, "high": 112.440002, "low": 109.860001, "close": 112.019997, "volume": 2491}, "trend_line": 109.559333, "activity_lines": {"activity_5": 110.115999, "activity_10": 110.032363, "activity_20": 110.043523, "activity_30": 109.983053}, "trend_signal": 1, "fair_value": 108.649936, "relative_strength": -2.666406, "rate_of_change": 0.2929347801858083, "market_dynamics": -0.558417, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.059998, "high": 113.639999, "low": 112.059998, "close": 113.879997, "volume": 7}, "trend_line": 109.973333, "activity_lines": {"activity_5": 111.559998, "activity_10": 110.716726, "activity_20": 110.444571, "activity_30": 110.261806}, "trend_signal": 1, "fair_value": 108.822884, "relative_strength": -1.449108, "rate_of_change": 0.37787743742470714, "market_dynamics": -0.289409, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.660004, "high": 113.660004, "low": 110.400002, "close": 111.120003, "volume": 130}, "trend_line": 110.164, "activity_lines": {"activity_5": 111.712, "activity_10": 110.857818, "activity_20": 110.559619, "activity_30": 110.335785}, "trend_signal": 1, "fair_value": 108.959615, "relative_strength": -1.556097, "rate_of_change": 0.17337566735383458, "market_dynamics": -0.085244, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.720001, "high": 111.32, "low": 110.18, "close": 110.040001, "volume": 570}, "trend_line": 110.22, "activity_lines": {"activity_5": 111.402667, "activity_10": 110.769818, "activity_20": 110.551238, "activity_30": 110.327785}, "trend_signal": 1, "fair_value": 109.081346, "relative_strength": -2.651631, "rate_of_change": 0.050833303075412464, "market_dynamics": -0.043725, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.82, "high": 110.160004, "low": 107.68, "close": 107.279999, "volume": 2}, "trend_line": 110.167333, "activity_lines": {"activity_5": 109.98, "activity_10": 110.188727, "activity_20": 110.258381, "activity_30": 110.138107}, "trend_signal": 0, "fair_value": 109.191025, "relative_strength": -2.589759, "rate_of_change": -0.04778352386136779, "market_dynamics": -0.422039, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.239998, "high": 109.059998, "low": 107.239998, "close": 107.540001, "volume": 74}, "trend_line": 110.085333, "activity_lines": {"activity_5": 108.870667, "activity_10": 109.710909, "activity_20": 109.998095, "activity_30": 109.968602}, "trend_signal": 0, "fair_value": 109.293461, "relative_strength": -3.060197, "rate_of_change": -0.07443222756422145, "market_dynamics": -0.870186, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.5, "high": 110.339996, "low": 108.32, "close": 110.080002, "volume": 11}, "trend_line": 110.023333, "activity_lines": {"activity_5": 108.906668, "activity_10": 109.769091, "activity_20": 109.985429, "activity_30": 109.968258}, "trend_signal": 0, "fair_value": 109.423461, "relative_strength": -1.533624, "rate_of_change": -0.056319945909607975, "market_dynamics": -1.002019, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.220001, "high": 110.220001, "low": 108.360001, "close": 108.5, "volume": 1062}, "trend_line": 109.926, "activity_lines": {"activity_5": 108.669334, "activity_10": 109.507637, "activity_20": 109.822857, "activity_30": 109.869978}, "trend_signal": 0, "fair_value": 109.537371, "relative_strength": -2.020717, "rate_of_change": -0.08846578025407746, "market_dynamics": -1.124005, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.18, "high": 110.959999, "low": 108.160004, "close": 110.120003, "volume": 267}, "trend_line": 109.882667, "activity_lines": {"activity_5": 109.146668, "activity_10": 109.560728, "activity_20": 109.824191, "activity_30": 109.882495}, "trend_signal": 0, "fair_value": 109.659102, "relative_strength": -2.264898, "rate_of_change": -0.03942015537725748, "market_dynamics": -0.96818, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.080002, "high": 110.080002, "low": 107.919998, "close": 107.919998, "volume": 25}, "trend_line": 109.748666, "activity_lines": {"activity_5": 108.885334, "activity_10": 109.159637, "activity_20": 109.621334, "activity_30": 109.755871}, "trend_signal": 0, "fair_value": 109.789487, "relative_strength": -1.508534, "rate_of_change": -0.12194916965384342, "market_dynamics": -0.959153, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.739998, "high": 108.900002, "low": 106.300003, "close": 107.599998, "volume": 553}, "trend_line": 109.582, "activity_lines": {"activity_5": 108.474666, "activity_10": 108.750546, "activity_20": 109.399333, "activity_30": 109.617247}, "trend_signal": 0, "fair_value": 109.901666, "relative_strength": -1.018671, "rate_of_change": -0.15186152695469338, "market_dynamics": -1.023729, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.779999, "high": 107.779999, "low": 103.800003, "close": 105.339996, "volume": 636}, "trend_line": 109.459333, "activity_lines": {"activity_5": 107.306665, "activity_10": 108.010908, "activity_20": 108.97819, "activity_30": 109.34357}, "trend_signal": 0, "fair_value": 109.982628, "relative_strength": -1.985074, "rate_of_change": -0.11194082969830152, "market_dynamics": -1.125238, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.480003, "high": 107.480003, "low": 104.720001, "close": 105.239998, "volume": 304}, "trend_line": 109.407333, "activity_lines": {"activity_5": 106.421331, "activity_10": 107.408363, "activity_20": 108.577333, "activity_30": 109.071354}, "trend_signal": 0, "fair_value": 110.068525, "relative_strength": -1.225405, "rate_of_change": -0.04750622772386774, "market_dynamics": -1.233927, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.599998, "high": 105.599998, "low": 101.739998, "close": 101.400002, "volume": 7}, "trend_line": 109.270666, "activity_lines": {"activity_5": 104.473332, "activity_10": 106.214545, "activity_20": 107.83019, "activity_30": 108.554752}, "trend_signal": 0, "fair_value": 110.135256, "relative_strength": -2.141122, "rate_of_change": -0.1249157586173758, "market_dynamics": -1.274273, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.360001, "high": 101.5, "low": 99.790001, "close": 100.379997, "volume": 485}, "trend_line": 108.986, "activity_lines": {"activity_5": 102.766665, "activity_10": 104.992363, "activity_20": 107.029333, "activity_30": 107.981161}, "trend_signal": 0, "fair_value": 110.228205, "relative_strength": -2.741604, "rate_of_change": -0.260514564814679, "market_dynamics": -1.331844, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.160004, "high": 105.019997, "low": 100.959999, "close": 105.580002, "volume": 27}, "trend_line": 108.880666, "activity_lines": {"activity_5": 103.296, "activity_10": 104.84109, "activity_20": 106.771238, "activity_30": 107.761419}, "trend_signal": 0, "fair_value": 110.318525, "relative_strength": -1.317461, "rate_of_change": -0.09664911089497655, "market_dynamics": -1.332777, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.720001, "high": 106.0, "low": 104.239998, "close": 105.019997, "volume": 112}, "trend_line": 108.708, "activity_lines": {"activity_5": 103.773332, "activity_10": 104.623635, "activity_20": 106.488571, "activity_30": 107.512344}, "trend_signal": 0, "fair_value": 110.370577, "relative_strength": -1.68547, "rate_of_change": -0.1585827919164332, "market_dynamics": -1.327038, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.400002, "high": 109.480003, "low": 105.400002, "close": 109.0, "volume": 712}, "trend_line": 108.657333, "activity_lines": {"activity_5": 105.598666, "activity_10": 105.221817, "activity_20": 106.600571, "activity_30": 107.531182}, "trend_signal": 0, "fair_value": 110.435128, "relative_strength": -0.559949, "rate_of_change": -0.04660834529197873, "market_dynamics": -0.862077, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.120003, "high": 109.879997, "low": 109.019997, "close": 109.720001, "volume": 810}, "trend_line": 108.606667, "activity_lines": {"activity_5": 107.413333, "activity_10": 105.941818, "activity_20": 106.784, "activity_30": 107.599742}, "trend_signal": 0, "fair_value": 110.49923, "relative_strength": -0.623997, "rate_of_change": -0.046629158475657184, "market_dynamics": -0.34424, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.699997, "high": 110.800003, "low": 109.379997, "close": 111.639999, "volume": 0}, "trend_line": 108.651333, "activity_lines": {"activity_5": 109.313333, "activity_10": 107.018181, "activity_20": 107.137999, "activity_30": 107.79544}, "trend_signal": 0, "fair_value": 110.569743, "relative_strength": 0.447985, "rate_of_change": 0.04112638867740258, "market_dynamics": 0.156427, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.760002, "high": 112.82, "low": 111.300003, "close": 113.5, "volume": 360}, "trend_line": 108.735333, "activity_lines": {"activity_5": 111.082666, "activity_10": 108.36509, "activity_20": 107.664571, "activity_30": 108.108258}, "trend_signal": 0, "fair_value": 110.661795, "relative_strength": -0.265398, "rate_of_change": 0.0773115227219561, "market_dynamics": 0.699163, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.720001, "high": 116.360001, "low": 112.720001, "close": 115.860001, "volume": 486}, "trend_line": 108.877333, "activity_lines": {"activity_5": 113.110667, "activity_10": 110.033818, "activity_20": 108.408857, "activity_30": 108.567914}, "trend_signal": 0, "fair_value": 110.753718, "relative_strength": 0.947664, "rate_of_change": 0.13059232549551847, "market_dynamics": 0.949663, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.519997, "high": 116.519997, "low": 115.059998, "close": 116.540001, "volume": 322}, "trend_line": 109.118, "activity_lines": {"activity_5": 114.642667, "activity_10": 111.634909, "activity_20": 109.208476, "activity_30": 109.062279}, "trend_signal": 0, "fair_value": 110.844231, "relative_strength": 1.962113, "rate_of_change": 0.22104417271132273, "market_dynamics": 1.028573, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.32, "high": 117.660004, "low": 116.32, "close": 116.959999, "volume": 2296}, "trend_line": 109.332667, "activity_lines": {"activity_5": 115.812, "activity_10": 113.106909, "activity_20": 110.022285, "activity_30": 109.568215}, "trend_signal": 1, "fair_value": 110.934872, "relative_strength": 2.699252, "rate_of_change": 0.1967292289081597, "market_dynamics": 1.237736, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.019997, "high": 118.019997, "low": 114.800003, "close": 115.279999, "volume": 473}, "trend_line": 109.496666, "activity_lines": {"activity_5": 115.938666, "activity_10": 113.990545, "activity_20": 110.643142, "activity_30": 109.951914}, "trend_signal": 1, "fair_value": 110.995, "relative_strength": 2.872334, "rate_of_change": 0.1499999995426838, "market_dynamics": 1.222933, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.459999, "high": 116.239998, "low": 114.760002, "close": 114.940002, "volume": 245}, "trend_line": 109.607333, "activity_lines": {"activity_5": 115.709334, "activity_10": 114.541455, "activity_20": 111.193524, "activity_30": 110.303097}, "trend_signal": 1, "fair_value": 111.059102, "relative_strength": 1.962263, "rate_of_change": 0.10106883071671999, "market_dynamics": 1.089396, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.940002, "high": 114.940002, "low": 112.120003, "close": 112.040001, "volume": 18}, "trend_line": 109.732, "activity_lines": {"activity_5": 114.417334, "activity_10": 114.39491, "activity_20": 111.432476, "activity_30": 110.460043}, "trend_signal": 1, "fair_value": 111.102948, "relative_strength": 0.696696, "rate_of_change": 0.11373965280224664, "market_dynamics": 0.902415, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.019997, "high": 114.540001, "low": 112.959999, "close": 115.419998, "volume": 9}, "trend_line": 109.926, "activity_lines": {"activity_5": 114.506666, "activity_10": 114.735273, "activity_20": 111.984, "activity_30": 110.827011}, "trend_signal": 1, "fair_value": 111.186154, "relative_strength": 0.216116, "rate_of_change": 0.17679437174206486, "market_dynamics": 0.716943, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.099998, "high": 115.860001, "low": 114.599998, "close": 114.739998, "volume": 39}, "trend_line": 110.179333, "activity_lines": {"activity_5": 114.443999, "activity_10": 114.835272, "activity_20": 112.437809, "activity_30": 111.137591}, "trend_signal": 1, "fair_value": 111.238461, "relative_strength": 0.22143, "rate_of_change": 0.2304577624947672, "market_dynamics": 0.665657, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.82, "high": 114.839996, "low": 114.040001, "close": 114.220001, "volume": 380}, "trend_line": 110.297333, "activity_lines": {"activity_5": 114.356, "activity_10": 114.749454, "activity_20": 112.820095, "activity_30": 111.398279}, "trend_signal": 1, "fair_value": 111.282948, "relative_strength": -0.866197, "rate_of_change": 0.10709812519921047, "market_dynamics": 0.60928, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.580002, "high": 115.779999, "low": 113.540001, "close": 115.779999, "volume": 175}, "trend_line": 110.422666, "activity_lines": {"activity_5": 114.858666, "activity_10": 114.900363, "activity_20": 113.320952, "activity_30": 111.752}, "trend_signal": 1, "fair_value": 111.335384, "relative_strength": -1.040303, "rate_of_change": 0.1136319406744059, "market_dynamics": 0.699981, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.620003, "high": 116.980003, "low": 114.779999, "close": 116.779999, "volume": 829}, "trend_line": 110.519333, "activity_lines": {"activity_5": 115.638666, "activity_10": 115.191636, "activity_20": 113.878095, "activity_30": 112.16215}, "trend_signal": 1, "fair_value": 111.410256, "relative_strength": -2.558592, "rate_of_change": 0.08754271518856147, "market_dynamics": 0.710692, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.360001, "high": 116.639999, "low": 116.080002, "close": 116.68, "volume": 227}, "trend_line": 110.704666, "activity_lines": {"activity_5": 116.069333, "activity_10": 115.448, "activity_20": 114.371238, "activity_30": 112.559613}, "trend_signal": 1, "fair_value": 111.47782, "relative_strength": -2.165862, "rate_of_change": 0.16769283252912862, "market_dynamics": 0.617245, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.400002, "high": 117.519997, "low": 115.699997, "close": 117.900002, "volume": 75}, "trend_line": 110.966666, "activity_lines": {"activity_5": 116.822667, "activity_10": 115.923636, "activity_20": 114.926095, "activity_30": 113.023828}, "trend_signal": 1, "fair_value": 111.52782, "relative_strength": -2.246902, "rate_of_change": 0.23666572464073055, "market_dynamics": 0.533257, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.120003, "high": 118.68, "low": 117.120003, "close": 118.32, "volume": 28}, "trend_line": 111.334666, "activity_lines": {"activity_5": 117.505334, "activity_10": 116.458545, "activity_20": 115.442381, "activity_30": 113.498236}, "trend_signal": 1, "fair_value": 111.579615, "relative_strength": -3.422042, "rate_of_change": 0.33163112244896586, "market_dynamics": 0.38014, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.300003, "high": 119.459999, "low": 117.599998, "close": 119.860001, "volume": 24}, "trend_line": 111.745333, "activity_lines": {"activity_5": 118.428001, "activity_10": 117.218182, "activity_20": 116.019905, "activity_30": 114.048258}, "trend_signal": 1, "fair_value": 111.63859, "relative_strength": -1.973672, "rate_of_change": 0.368858159596045, "market_dynamics": 0.249029, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.82, "high": 120.940002, "low": 119.699997, "close": 120.900002, "volume": 30}, "trend_line": 112.106, "activity_lines": {"activity_5": 119.425335, "activity_10": 118.077455, "activity_20": 116.628476, "activity_30": 114.638882}, "trend_signal": 1, "fair_value": 111.692949, "relative_strength": -1.754649, "rate_of_change": 0.32275799831389135, "market_dynamics": 0.296509, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.720001, "high": 121.0, "low": 119.379997, "close": 119.5, "volume": 104}, "trend_line": 112.472666, "activity_lines": {"activity_5": 119.681334, "activity_10": 118.521091, "activity_20": 117.028095, "activity_30": 115.115914}, "trend_signal": 1, "fair_value": 111.729743, "relative_strength": -1.148906, "rate_of_change": 0.3270708079853079, "market_dynamics": 0.330498, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.580002, "high": 120.779999, "low": 119.0, "close": 118.800003, "volume": 162}, "trend_line": 112.762, "activity_lines": {"activity_5": 119.516002, "activity_10": 118.763274, "activity_20": 117.311048, "activity_30": 115.524129}, "trend_signal": 1, "fair_value": 111.753205, "relative_strength": -1.130866, "rate_of_change": 0.25724828110680387, "market_dynamics": 0.411882, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.239998, "high": 119.279999, "low": 117.080002, "close": 117.739998, "volume": 120}, "trend_line": 113.089333, "activity_lines": {"activity_5": 118.937334, "activity_10": 118.73891, "activity_20": 117.44981, "activity_30": 115.84529}, "trend_signal": 1, "fair_value": 111.776025, "relative_strength": -2.165783, "rate_of_change": 0.2902866213795391, "market_dynamics": 0.348655, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.440002, "high": 120.199997, "low": 118.440002, "close": 119.720001, "volume": 252}, "trend_line": 113.493333, "activity_lines": {"activity_5": 119.057334, "activity_10": 119.010546, "activity_20": 117.748096, "activity_30": 116.273075}, "trend_signal": 1, "fair_value": 111.810897, "relative_strength": -1.324235, "rate_of_change": 0.35723970535754296, "market_dynamics": 0.429776, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.559998, "high": 120.779999, "low": 119.940002, "close": 120.739998, "volume": 293}, "trend_line": 114.006667, "activity_lines": {"activity_5": 119.526666, "activity_10": 119.396, "activity_20": 118.113905, "activity_30": 116.740602}, "trend_signal": 1, "fair_value": 111.841154, "relative_strength": 1.107375, "rate_of_change": 0.4523032203133784, "market_dynamics": 0.588444, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.980003, "high": 123.919998, "low": 120.980003, "close": 124.260002, "volume": 19}, "trend_line": 114.640667, "activity_lines": {"activity_5": 121.18, "activity_10": 120.349455, "activity_20": 118.791715, "activity_30": 117.402108}, "trend_signal": 1, "fair_value": 111.898461, "relative_strength": 0.724017, "rate_of_change": 0.556107828325514, "market_dynamics": 0.835651, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.379997, "high": 126.080002, "low": 124.339996, "close": 125.739998, "volume": 15}, "trend_line": 115.452, "activity_lines": {"activity_5": 123.009333, "activity_10": 121.434182, "activity_20": 119.573714, "activity_30": 118.118194}, "trend_signal": 1, "fair_value": 111.960897, "relative_strength": 2.50255, "rate_of_change": 0.7077183177938111, "market_dynamics": 1.207872, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.919998, "high": 125.919998, "low": 124.279999, "close": 125.279999, "volume": 100}, "trend_line": 116.282, "activity_lines": {"activity_5": 124.222666, "activity_10": 122.292727, "activity_20": 120.270095, "activity_30": 118.752258}, "trend_signal": 1, "fair_value": 112.011538, "relative_strength": 2.97139, "rate_of_change": 0.7189134878564237, "market_dynamics": 1.369005, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.239998, "high": 126.139999, "low": 123.360001, "close": 124.940002, "volume": 667}, "trend_line": 116.927333, "activity_lines": {"activity_5": 124.82, "activity_10": 122.962909, "activity_20": 120.886476, "activity_30": 119.310839}, "trend_signal": 1, "fair_value": 112.053846, "relative_strength": 3.946432, "rate_of_change": 0.5549723946956605, "market_dynamics": 1.531634, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.480003, "high": 126.480003, "low": 125.18, "close": 124.800003, "volume": 37}, "trend_line": 117.586667, "activity_lines": {"activity_5": 125.022668, "activity_10": 123.515273, "activity_20": 121.441905, "activity_30": 119.818753}, "trend_signal": 1, "fair_value": 112.088718, "relative_strength": 3.674759, "rate_of_change": 0.5638835532150565, "market_dynamics": 1.479206, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.839996, "high": 124.260002, "low": 122.839996, "close": 121.239998, "volume": 33}, "trend_line": 117.994667, "activity_lines": {"activity_5": 123.768, "activity_10": 123.349455, "activity_20": 121.597524, "activity_30": 120.054452}, "trend_signal": 1, "fair_value": 112.112692, "relative_strength": 7.265037, "rate_of_change": 0.3469781144489802, "market_dynamics": 1.076399, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.660004, "high": 122.940002, "low": 121.660004, "close": 122.339996, "volume": 149}, "trend_line": 118.415333, "activity_lines": {"activity_5": 123.081332, "activity_10": 123.351999, "activity_20": 121.83019, "activity_30": 120.334796}, "trend_signal": 1, "fair_value": 112.132308, "relative_strength": 6.33572, "rate_of_change": 0.35651272273178, "market_dynamics": 0.672739, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.199997, "high": 123.199997, "low": 121.0, "close": 120.860001, "volume": 3}, "trend_line": 118.722667, "activity_lines": {"activity_5": 122.127999, "activity_10": 123.021091, "activity_20": 121.885714, "activity_30": 120.492516}, "trend_signal": 1, "fair_value": 112.14141, "relative_strength": 6.960551, "rate_of_change": 0.2595390243930635, "market_dynamics": 0.028428, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.339996, "high": 123.260002, "low": 120.779999, "close": 123.059998, "volume": 43}, "trend_line": 119.041333, "activity_lines": {"activity_5": 122.202665, "activity_10": 123.033454, "activity_20": 122.119143, "activity_30": 120.772344}, "trend_signal": 1, "fair_value": 112.161923, "relative_strength": 5.99286, "rate_of_change": 0.268412096908161, "market_dynamics": -0.423118, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.68, "high": 124.419998, "low": 122.260002, "close": 125.080002, "volume": 22}, "trend_line": 119.348667, "activity_lines": {"activity_5": 123.076, "activity_10": 123.352363, "activity_20": 122.510286, "activity_30": 121.161935}, "trend_signal": 1, "fair_value": 112.202051, "relative_strength": 6.892497, "rate_of_change": 0.25817419232025196, "market_dynamics": -0.438032, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.739998, "high": 124.739998, "low": 123.220001, "close": 123.580002, "volume": 56}, "trend_line": 119.583333, "activity_lines": {"activity_5": 123.430667, "activity_10": 123.319637, "activity_20": 122.719048, "activity_30": 121.434925}, "trend_signal": 1, "fair_value": 112.218461, "relative_strength": 8.088417, "rate_of_change": 0.1966222211765382, "market_dynamics": -0.51079, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.360001, "high": 123.860001, "low": 121.5, "close": 122.199997, "volume": 13}, "trend_line": 119.758, "activity_lines": {"activity_5": 123.169333, "activity_10": 123.048363, "activity_20": 122.763524, "activity_30": 121.603742}, "trend_signal": 1, "fair_value": 112.225384, "relative_strength": 6.982093, "rate_of_change": 0.14606299692282323, "market_dynamics": -0.472095, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.199997, "high": 124.739998, "low": 121.220001, "close": 119.599998, "volume": 7}, "trend_line": 119.902, "activity_lines": {"activity_5": 122.050666, "activity_10": 122.368727, "activity_20": 122.539904, "activity_30": 121.593548}, "trend_signal": 1, "fair_value": 112.201538, "relative_strength": 8.366258, "rate_of_change": 0.12024248901952726, "market_dynamics": -0.645587, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.279999, "high": 119.040001, "low": 116.099998, "close": 119.040001, "volume": 150}, "trend_line": 120.038667, "activity_lines": {"activity_5": 120.829333, "activity_10": 121.690545, "activity_20": 122.256857, "activity_30": 121.537935}, "trend_signal": 1, "fair_value": 112.165513, "relative_strength": 7.405388, "rate_of_change": 0.11398225217260993, "market_dynamics": -0.885334, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.540001, "high": 122.279999, "low": 119.199997, "close": 121.720001, "volume": 27}, "trend_line": 120.361333, "activity_lines": {"activity_5": 120.769333, "activity_10": 121.606909, "activity_20": 122.232952, "activity_30": 121.646409}, "trend_signal": 1, "fair_value": 112.15859, "relative_strength": 6.98593, "rate_of_change": 0.2688017186995238, "market_dynamics": -1.043759, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.059998, "high": 123.400002, "low": 122.059998, "close": 124.139999, "volume": 62}, "trend_line": 120.652, "activity_lines": {"activity_5": 121.74, "activity_10": 122.019272, "activity_20": 122.435619, "activity_30": 121.890193}, "trend_signal": 1, "fair_value": 112.158333, "relative_strength": 7.075808, "rate_of_change": 0.24149533139517415, "market_dynamics": -1.013215, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.139999, "high": 124.379997, "low": 124.139999, "close": 124.379997, "volume": 12}, "trend_line": 120.973333, "activity_lines": {"activity_5": 122.753332, "activity_10": 122.422545, "activity_20": 122.639047, "activity_30": 122.130709}, "trend_signal": 1, "fair_value": 112.157692, "relative_strength": 6.362707, "rate_of_change": 0.2663304379537808, "market_dynamics": -0.830663, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.739998, "high": 125.739998, "low": 122.5, "close": 122.279999, "volume": 576}, "trend_line": 121.242, "activity_lines": {"activity_5": 122.921332, "activity_10": 122.406908, "activity_20": 122.615904, "activity_30": 122.21501}, "trend_signal": 1, "fair_value": 112.154102, "relative_strength": 8.306125, "rate_of_change": 0.2220877885541996, "market_dynamics": -0.647163, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.400002, "high": 123.400002, "low": 122.559998, "close": 122.559998, "volume": 82}, "trend_line": 121.468, "activity_lines": {"activity_5": 123.003998, "activity_10": 122.416363, "activity_20": 122.597809, "activity_30": 122.300043}, "trend_signal": 1, "fair_value": 112.158333, "relative_strength": 6.712086, "rate_of_change": 0.18640405140132882, "market_dynamics": -0.582109, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.739998, "high": 126.800003, "low": 124.739998, "close": 124.900002, "volume": 31915}, "trend_line": 121.738667, "activity_lines": {"activity_5": 123.631999, "activity_10": 122.860363, "activity_20": 122.789047, "activity_30": 122.521462}, "trend_signal": 1, "fair_value": 112.177948, "relative_strength": 8.0215, "rate_of_change": 0.22282988112095622, "market_dynamics": -0.268568, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.900002, "high": 128.199997, "low": 124.900002, "close": 127.779999, "volume": 69}, "trend_line": 122.108667, "activity_lines": {"activity_5": 125.007999, "activity_10": 123.831272, "activity_20": 123.234761, "activity_30": 122.911225}, "trend_signal": 1, "fair_value": 112.232179, "relative_strength": 6.202757, "rate_of_change": 0.30392972842391175, "market_dynamics": 0.02603, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.839996, "high": 128.119995, "low": 125.099998, "close": 126.099998, "volume": 621}, "trend_line": 122.382, "activity_lines": {"activity_5": 125.581332, "activity_10": 124.420363, "activity_20": 123.503714, "activity_30": 123.168731}, "trend_signal": 1, "fair_value": 112.275641, "relative_strength": 8.044505, "rate_of_change": 0.22384406178146882, "market_dynamics": 0.238135, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.879997, "high": 126.879997, "low": 124.980003, "close": 126.019997, "volume": 395}, "trend_line": 122.638666, "activity_lines": {"activity_5": 126.013332, "activity_10": 124.923999, "activity_20": 123.763332, "activity_30": 123.40344}, "trend_signal": 1, "fair_value": 112.297307, "relative_strength": 7.241798, "rate_of_change": 0.20972528639832294, "market_dynamics": 0.519583, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.599998, "high": 127.360001, "low": 125.739998, "close": 127.18, "volume": 140}, "trend_line": 122.882666, "activity_lines": {"activity_5": 126.582665, "activity_10": 125.521817, "activity_20": 124.129904, "activity_30": 123.696429}, "trend_signal": 1, "fair_value": 112.32282, "relative_strength": 7.485279, "rate_of_change": 0.19895845899041315, "market_dynamics": 0.480175, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.18, "high": 127.18, "low": 125.559998, "close": 125.419998, "volume": 67}, "trend_line": 123.033333, "activity_lines": {"activity_5": 126.257332, "activity_10": 125.651635, "activity_20": 124.318189, "activity_30": 123.860128}, "trend_signal": 1, "fair_value": 112.333974, "relative_strength": 7.370958, "rate_of_change": 0.12261045833754824, "market_dynamics": 0.380906, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.419998, "high": 125.419998, "low": 122.0, "close": 122.120003, "volume": 348}, "trend_line": 123.120666, "activity_lines": {"activity_5": 124.797333, "activity_10": 125.114181, "activity_20": 124.189237, "activity_30": 123.801204}, "trend_signal": 1, "fair_value": 112.312564, "relative_strength": 5.597976, "rate_of_change": 0.07098320257649282, "market_dynamics": 0.186974, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.120003, "high": 123.699997, "low": 122.120003, "close": 122.519997, "volume": 108}, "trend_line": 123.244666, "activity_lines": {"activity_5": 123.847999, "activity_10": 124.686181, "activity_20": 124.09419, "activity_30": 123.762451}, "trend_signal": 1, "fair_value": 112.289743, "relative_strength": 6.72562, "rate_of_change": 0.10071420503849063, "market_dynamics": 0.038884, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.519997, "high": 122.919998, "low": 121.760002, "close": 122.360001, "volume": 131}, "trend_line": 123.398666, "activity_lines": {"activity_5": 123.084, "activity_10": 124.262909, "activity_20": 123.983047, "activity_30": 123.705376}, "trend_signal": 0, "fair_value": 112.270128, "relative_strength": 7.365707, "rate_of_change": 0.12495469783658675, "market_dynamics": -0.181972, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.0, "high": 122.059998, "low": 120.459999, "close": 121.379997, "volume": 1541}, "trend_line": 123.453999, "activity_lines": {"activity_5": 122.237332, "activity_10": 123.659999, "activity_20": 123.771428, "activity_30": 123.575139}, "trend_signal": 0, "fair_value": 112.281154, "relative_strength": 6.500221, "rate_of_change": 0.04484084131022154, "market_dynamics": -0.473676, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.379997, "high": 123.099998, "low": 121.379997, "close": 123.080002, "volume": 1504}, "trend_line": 123.532, "activity_lines": {"activity_5": 122.344, "activity_10": 123.387636, "activity_20": 123.729714, "activity_30": 123.55101}, "trend_signal": 0, "fair_value": 112.306795, "relative_strength": 8.048861, "rate_of_change": 0.06318223843036501, "market_dynamics": -0.613711, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.040001, "high": 125.220001, "low": 123.040001, "close": 125.220001, "volume": 474}, "trend_line": 123.563999, "activity_lines": {"activity_5": 123.32, "activity_10": 123.537454, "activity_20": 123.901333, "activity_30": 123.659913}, "trend_signal": 0, "fair_value": 112.329359, "relative_strength": 6.856686, "rate_of_change": 0.02590340964284477, "market_dynamics": -0.656878, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.220001, "high": 125.720001, "low": 124.760002, "close": 124.639999, "volume": 249}, "trend_line": 123.527333, "activity_lines": {"activity_5": 123.896, "activity_10": 123.628363, "activity_20": 124.009904, "activity_30": 123.729333}, "trend_signal": 1, "fair_value": 112.353461, "relative_strength": 6.406538, "rate_of_change": -0.029673691606563135, "market_dynamics": -0.632836, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.779999, "high": 124.779999, "low": 120.599998, "close": 121.519997, "volume": 193}, "trend_line": 123.401999, "activity_lines": {"activity_5": 123.290666, "activity_10": 123.178545, "activity_20": 123.809714, "activity_30": 123.599827}, "trend_signal": 0, "fair_value": 112.340513, "relative_strength": 5.501689, "rate_of_change": -0.10146256456455283, "market_dynamics": -0.701673, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.639999, "high": 121.900002, "low": 121.339996, "close": 122.18, "volume": 123}, "trend_line": 123.309999, "activity_lines": {"activity_5": 122.961333, "activity_10": 122.930545, "activity_20": 123.663237, "activity_30": 123.520989}, "trend_signal": 0, "fair_value": 112.32423, "relative_strength": 4.767464, "rate_of_change": -0.07455308726400676, "market_dynamics": -0.793396, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.860001, "high": 123.620003, "low": 121.800003, "close": 122.540001, "volume": 34}, "trend_line": 123.234666, "activity_lines": {"activity_5": 122.698666, "activity_10": 122.838909, "activity_20": 123.536095, "activity_30": 123.471311}, "trend_signal": 0, "fair_value": 112.308333, "relative_strength": 5.965549, "rate_of_change": -0.061092369321972456, "market_dynamics": -0.987412, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.800003, "high": 123.800003, "low": 122.800003, "close": 123.440002, "volume": 6}, "trend_line": 123.307999, "activity_lines": {"activity_5": 122.772, "activity_10": 122.963273, "activity_20": 123.490762, "activity_30": 123.484559}, "trend_signal": 0, "fair_value": 112.312692, "relative_strength": 4.452457, "rate_of_change": 0.05950679494679767, "market_dynamics": -1.125466, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.440002, "high": 123.839996, "low": 121.5, "close": 123.620003, "volume": 26}, "trend_line": 123.350666, "activity_lines": {"activity_5": 123.024002, "activity_10": 123.096364, "activity_20": 123.465905, "activity_30": 123.504688}, "trend_signal": 0, "fair_value": 112.334359, "relative_strength": 0.721519, "rate_of_change": 0.03460197257763357, "market_dynamics": -0.998846, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.0, "high": 126.620003, "low": 125.0, "close": 125.699997, "volume": 68}, "trend_line": 123.512, "activity_lines": {"activity_5": 124.037334, "activity_10": 123.587636, "activity_20": 123.642762, "activity_30": 123.656258}, "trend_signal": 1, "fair_value": 112.385897, "relative_strength": -0.487016, "rate_of_change": 0.13079297034358658, "market_dynamics": -0.700437, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.940002, "high": 128.860001, "low": 125.940002, "close": 128.860001, "volume": 776}, "trend_line": 123.705333, "activity_lines": {"activity_5": 125.825334, "activity_10": 124.592728, "activity_20": 124.104286, "activity_30": 124.00129}, "trend_signal": 1, "fair_value": 112.457051, "relative_strength": 1.590965, "rate_of_change": 0.15652972990478298, "market_dynamics": -0.100061, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.860001, "high": 129.759995, "low": 127.68, "close": 128.940002, "volume": 8}, "trend_line": 123.834, "activity_lines": {"activity_5": 127.194668, "activity_10": 125.476364, "activity_20": 124.543429, "activity_30": 124.339011}, "trend_signal": 1, "fair_value": 112.521795, "relative_strength": 1.211738, "rate_of_change": 0.10401087558610525, "market_dynamics": 0.410169, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.699997, "high": 131.800003, "low": 129.020004, "close": 131.600006, "volume": 755}, "trend_line": 124.101333, "activity_lines": {"activity_5": 129.024003, "activity_10": 126.737093, "activity_20": 125.216667, "activity_30": 124.840043}, "trend_signal": 1, "fair_value": 112.620256, "relative_strength": 0.560399, "rate_of_change": 0.2158801298512473, "market_dynamics": 0.961133, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.600006, "high": 132.300003, "low": 130.559998, "close": 130.559998, "volume": 1065}, "trend_line": 124.38, "activity_lines": {"activity_5": 129.962668, "activity_10": 127.692728, "activity_20": 125.772667, "activity_30": 125.256731}, "trend_signal": 1, "fair_value": 112.728461, "relative_strength": -0.102661, "rate_of_change": 0.22454795066544422, "market_dynamics": 1.305938, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.339996, "high": 131.399994, "low": 130.979996, "close": 131.399994, "volume": 176}, "trend_line": 124.773333, "activity_lines": {"activity_5": 130.718666, "activity_10": 128.693454, "activity_20": 126.387429, "activity_30": 125.709634}, "trend_signal": 1, "fair_value": 112.902051, "relative_strength": 0.890803, "rate_of_change": 0.3162349252291352, "market_dynamics": 1.298398, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.619995, "high": 132.160004, "low": 130.380005, "close": 131.380005, "volume": 152}, "trend_line": 125.184666, "activity_lines": {"activity_5": 131.088001, "activity_10": 129.51091, "activity_20": 126.974667, "activity_30": 126.135871}, "trend_signal": 1, "fair_value": 113.08859, "relative_strength": 0.581791, "rate_of_change": 0.3296641919471794, "market_dynamics": 1.267125, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.419998, "high": 130.419998, "low": 128.199997, "close": 128.199997, "volume": 5}, "trend_line": 125.400666, "activity_lines": {"activity_5": 130.229333, "activity_10": 129.582909, "activity_20": 127.239048, "activity_30": 126.330409}, "trend_signal": 1, "fair_value": 113.180897, "relative_strength": -0.896603, "rate_of_change": 0.17254509430092177, "market_dynamics": 0.981087, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.080002, "high": 131.039993, "low": 129.820007, "close": 131.039993, "volume": 353}, "trend_line": 125.630666, "activity_lines": {"activity_5": 130.366664, "activity_10": 130.068362, "activity_20": 127.760666, "activity_30": 126.694236}, "trend_signal": 1, "fair_value": 113.300897, "relative_strength": 0.922625, "rate_of_change": 0.18341210404736127, "market_dynamics": 0.839502, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.199997, "high": 131.199997, "low": 129.199997, "close": 128.880005, "volume": 60}, "trend_line": 125.780666, "activity_lines": {"activity_5": 129.821333, "activity_10": 130.022909, "activity_20": 128.034095, "activity_30": 126.903871}, "trend_signal": 1, "fair_value": 113.398974, "relative_strength": 0.664342, "rate_of_change": 0.11939759994585356, "market_dynamics": 0.635261, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.839996, "high": 127.839996, "low": 117.68, "close": 118.32, "volume": 2719}, "trend_line": 125.648666, "activity_lines": {"activity_5": 125.868, "activity_10": 127.961818, "activity_20": 127.271524, "activity_30": 126.422538}, "trend_signal": 1, "fair_value": 113.430384, "relative_strength": 0.388829, "rate_of_change": -0.10494458663463492, "market_dynamics": 0.288318, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.059998, "high": 119.32, "low": 111.059998, "close": 117.080002, "volume": 210}, "trend_line": 125.466, "activity_lines": {"activity_5": 122.373334, "activity_10": 125.809455, "activity_20": 126.410095, "activity_30": 125.869721}, "trend_signal": 0, "fair_value": 113.455384, "relative_strength": 1.517015, "rate_of_change": -0.1453783838819361, "market_dynamics": -0.085534, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.080002, "high": 122.540001, "low": 117.080002, "close": 122.419998, "volume": 16}, "trend_line": 125.383333, "activity_lines": {"activity_5": 121.612, "activity_10": 124.842181, "activity_20": 126.077714, "activity_30": 125.673204}, "trend_signal": 0, "fair_value": 113.518461, "relative_strength": 3.249283, "rate_of_change": -0.06588796964914855, "market_dynamics": -0.51598, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.540001, "high": 126.800003, "low": 122.540001, "close": 126.199997, "volume": 222}, "trend_line": 125.330666, "activity_lines": {"activity_5": 122.495999, "activity_10": 124.680726, "activity_20": 126.108476, "activity_30": 125.725892}, "trend_signal": 0, "fair_value": 113.614359, "relative_strength": 2.66501, "rate_of_change": -0.04200478543667329, "market_dynamics": -0.752702, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.239998, "high": 130.740005, "low": 126.239998, "close": 130.580002, "volume": 196}, "trend_line": 125.48, "activity_lines": {"activity_5": 125.162666, "activity_10": 125.413818, "activity_20": 126.551714, "activity_30": 126.064559}, "trend_signal": 0, "fair_value": 113.775641, "relative_strength": 2.828413, "rate_of_change": 0.11915200386792033, "market_dynamics": -0.732085, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.580002, "high": 130.580002, "low": 129.800003, "close": 130.039993, "volume": 971}, "trend_line": 125.614, "activity_lines": {"activity_5": 127.535997, "activity_10": 126.048362, "activity_20": 126.915237, "activity_30": 126.358752}, "trend_signal": 1, "fair_value": 113.923461, "relative_strength": 2.554564, "rate_of_change": 0.10678992668154315, "market_dynamics": -0.450124, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.139999, "high": 134.559998, "low": 132.139999, "close": 133.940002, "volume": 56}, "trend_line": 125.839333, "activity_lines": {"activity_5": 130.427999, "activity_10": 127.416726, "activity_20": 127.609618, "activity_30": 126.895914}, "trend_signal": 1, "fair_value": 114.097307, "relative_strength": 3.522744, "rate_of_change": 0.17938525960481475, "market_dynamics": -0.198905, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.899994, "high": 135.5, "low": 133.5, "close": 134.259995, "volume": 576}, "trend_line": 126.134, "activity_lines": {"activity_5": 132.302664, "activity_10": 128.796726, "activity_20": 128.278475, "activity_30": 127.439182}, "trend_signal": 1, "fair_value": 114.251923, "relative_strength": 5.580303, "rate_of_change": 0.2341612856450884, "market_dynamics": 0.030484, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.0, "high": 135.580002, "low": 135.0, "close": 134.880005, "volume": 31}, "trend_line": 126.559333, "activity_lines": {"activity_5": 133.594667, "activity_10": 130.179272, "activity_20": 128.950571, "activity_30": 128.003441}, "trend_signal": 1, "fair_value": 114.415513, "relative_strength": 5.610133, "rate_of_change": 0.3372072557755997, "market_dynamics": 0.177234, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.639999, "high": 137.100006, "low": 133.860001, "close": 135.360001, "volume": 272}, "trend_line": 126.987333, "activity_lines": {"activity_5": 134.468, "activity_10": 131.579272, "activity_20": 129.613904, "activity_30": 128.571226}, "trend_signal": 1, "fair_value": 114.61282, "relative_strength": 5.052364, "rate_of_change": 0.33818130188787543, "market_dynamics": 0.305483, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.919998, "high": 136.360001, "low": 132.979996, "close": 133.539993, "volume": 13}, "trend_line": 127.36, "activity_lines": {"activity_5": 134.415998, "activity_10": 132.530544, "activity_20": 130.047999, "activity_30": 128.993978}, "trend_signal": 1, "fair_value": 114.83173, "relative_strength": 5.111538, "rate_of_change": 0.29346785320705393, "market_dynamics": 0.371851, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.0, "high": 134.0, "low": 131.860001, "close": 131.860001, "volume": 165}, "trend_line": 127.709333, "activity_lines": {"activity_5": 133.570666, "activity_10": 132.899635, "activity_20": 130.284761, "activity_30": 129.2843}, "trend_signal": 1, "fair_value": 115.031346, "relative_strength": 4.925467, "rate_of_change": 0.27428784547738805, "market_dynamics": 0.368776, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.860001, "high": 133.539993, "low": 131.860001, "close": 133.220001, "volume": 19}, "trend_line": 128.047333, "activity_lines": {"activity_5": 133.317333, "activity_10": 133.247272, "activity_20": 130.636761, "activity_30": 129.639827}, "trend_signal": 1, "fair_value": 115.251218, "relative_strength": 4.462497, "rate_of_change": 0.26466350740396405, "market_dynamics": 0.361727, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.220001, "high": 134.199997, "low": 133.220001, "close": 134.059998, "volume": 7}, "trend_line": 128.342, "activity_lines": {"activity_5": 133.413332, "activity_10": 133.551272, "activity_20": 131.04838, "activity_30": 130.027741}, "trend_signal": 1, "fair_value": 115.457115, "relative_strength": 4.888053, "rate_of_change": 0.23012349659793696, "market_dynamics": 0.360523, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.740005, "high": 136.479996, "low": 134.740005, "close": 136.479996, "volume": 129}, "trend_line": 128.736666, "activity_lines": {"activity_5": 134.370665, "activity_10": 134.152362, "activity_20": 131.678761, "activity_30": 130.552773}, "trend_signal": 1, "fair_value": 115.686474, "relative_strength": 4.816848, "rate_of_change": 0.30751118106309766, "market_dynamics": 0.52243, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.580002, "high": 135.800003, "low": 133.940002, "close": 135.639999, "volume": 1594}, "trend_line": 129.207333, "activity_lines": {"activity_5": 134.973332, "activity_10": 134.493453, "activity_20": 132.200951, "activity_30": 130.99815}, "trend_signal": 1, "fair_value": 115.885192, "relative_strength": 4.146984, "rate_of_change": 0.365604465785988, "market_dynamics": 0.776605, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.639999, "high": 137.899994, "low": 135.479996, "close": 137.559998, "volume": 2351}, "trend_line": 129.72, "activity_lines": {"activity_5": 136.075998, "activity_10": 135.081817, "activity_20": 132.885808, "activity_30": 131.537031}, "trend_signal": 1, "fair_value": 116.07673, "relative_strength": 5.302139, "rate_of_change": 0.3967785636439019, "market_dynamics": 1.088647, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.5, "high": 138.5, "low": 133.139999, "close": 133.059998, "volume": 64}, "trend_line": 130.070666, "activity_lines": {"activity_5": 135.298665, "activity_10": 134.78618, "activity_20": 133.112665, "activity_30": 131.752515}, "trend_signal": 1, "fair_value": 116.24532, "relative_strength": 5.611554, "rate_of_change": 0.27032531606536364, "market_dynamics": 0.963461, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.979996, "high": 136.820007, "low": 133.979996, "close": 136.800003, "volume": 47}, "trend_line": 130.515999, "activity_lines": {"activity_5": 135.778666, "activity_10": 135.192363, "activity_20": 133.67257, "activity_30": 132.186666}, "trend_signal": 1, "fair_value": 116.424936, "relative_strength": 5.662427, "rate_of_change": 0.34237773488451667, "market_dynamics": 0.821102, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.800003, "high": 137.960007, "low": 136.220001, "close": 137.960007, "volume": 185}, "trend_line": 130.994, "activity_lines": {"activity_5": 136.462669, "activity_10": 135.774546, "activity_20": 134.315524, "activity_30": 132.666924}, "trend_signal": 1, "fair_value": 116.627243, "relative_strength": 4.003305, "rate_of_change": 0.3662393910803273, "market_dynamics": 0.651653, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.179993, "high": 140.179993, "low": 137.179993, "close": 139.960007, "volume": 307}, "trend_line": 131.469333, "activity_lines": {"activity_5": 137.714671, "activity_10": 136.673093, "activity_20": 135.105715, "activity_30": 133.245376}, "trend_signal": 1, "fair_value": 116.867115, "relative_strength": 4.757134, "rate_of_change": 0.36286623814831687, "market_dynamics": 0.510531, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.860001, "high": 139.880005, "low": 136.5, "close": 136.699997, "volume": 644}, "trend_line": 131.730666, "activity_lines": {"activity_5": 137.592003, "activity_10": 136.862183, "activity_20": 135.482381, "activity_30": 133.582839}, "trend_signal": 1, "fair_value": 117.098782, "relative_strength": 5.671951, "rate_of_change": 0.19877867639292546, "market_dynamics": 0.57715, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.360001, "high": 137.360001, "low": 134.559998, "close": 134.600006, "volume": 670}, "trend_line": 131.919333, "activity_lines": {"activity_5": 136.82667, "activity_10": 136.581457, "activity_20": 135.56562, "activity_30": 133.767957}, "trend_signal": 1, "fair_value": 117.308013, "relative_strength": 4.335093, "rate_of_change": 0.1432217764692551, "market_dynamics": 0.394295, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.539993, "high": 136.679993, "low": 136.039993, "close": 136.619995, "volume": 3512}, "trend_line": 132.086666, "activity_lines": {"activity_5": 136.632001, "activity_10": 136.64291, "activity_20": 135.783238, "activity_30": 134.071226}, "trend_signal": 1, "fair_value": 117.553782, "relative_strength": 3.741058, "rate_of_change": 0.1268449409155317, "market_dynamics": 0.284652, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.380005, "high": 137.919998, "low": 135.820007, "close": 135.960007, "volume": 184}, "trend_line": 132.266667, "activity_lines": {"activity_5": 136.229336, "activity_10": 136.537821, "activity_20": 135.888382, "activity_30": 134.321119}, "trend_signal": 1, "fair_value": 117.831795, "relative_strength": 2.789818, "rate_of_change": 0.13627492119454682, "market_dynamics": -0.065898, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.5, "high": 136.419998, "low": 134.5, "close": 134.559998, "volume": 154}, "trend_line": 132.372, "activity_lines": {"activity_5": 135.493334, "activity_10": 136.187638, "activity_20": 135.834572, "activity_30": 134.469076}, "trend_signal": 1, "fair_value": 118.10859, "relative_strength": 1.429741, "rate_of_change": 0.07963684455736808, "market_dynamics": -0.305317, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.979996, "high": 138.5, "low": 135.360001, "close": 138.619995, "volume": 157}, "trend_line": 132.613333, "activity_lines": {"activity_5": 136.470666, "activity_10": 136.595273, "activity_20": 136.145905, "activity_30": 134.872172}, "trend_signal": 1, "fair_value": 118.410384, "relative_strength": 1.71373, "rate_of_change": 0.18231423563895485, "market_dynamics": -0.258451, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.600006, "high": 139.199997, "low": 138.600006, "close": 137.440002, "volume": 107}, "trend_line": 132.921333, "activity_lines": {"activity_5": 136.926666, "activity_10": 136.769092, "activity_20": 136.322572, "activity_30": 135.18357}, "trend_signal": 1, "fair_value": 118.70141, "relative_strength": 2.845456, "rate_of_change": 0.2322541731154534, "market_dynamics": -0.408822, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.0, "high": 138.699997, "low": 136.979996, "close": 137.800003, "volume": 130}, "trend_line": 133.146667, "activity_lines": {"activity_5": 137.313334, "activity_10": 136.928728, "activity_20": 136.518382, "activity_30": 135.498323}, "trend_signal": 1, "fair_value": 118.986346, "relative_strength": -0.134379, "rate_of_change": 0.16952433060538424, "market_dynamics": -0.398788, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.699997, "high": 140.0, "low": 138.699997, "close": 139.919998, "volume": 208}, "trend_line": 133.514667, "activity_lines": {"activity_5": 138.328, "activity_10": 137.455637, "activity_20": 136.902191, "activity_30": 135.935312}, "trend_signal": 1, "fair_value": 119.260897, "relative_strength": 0.735635, "rate_of_change": 0.27638694102646594, "market_dynamics": -0.202503, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.160004, "high": 141.160004, "low": 139.380005, "close": 139.199997, "volume": 70}, "trend_line": 134.210666, "activity_lines": {"activity_5": 138.838666, "activity_10": 137.815999, "activity_20": 137.195715, "activity_30": 136.302108}, "trend_signal": 1, "fair_value": 119.522051, "relative_strength": 1.431551, "rate_of_change": 0.5212902938970746, "market_dynamics": -0.198836, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.440002, "high": 139.539993, "low": 136.860001, "close": 136.800003, "volume": 1485}, "trend_line": 134.868, "activity_lines": {"activity_5": 138.24, "activity_10": 137.753818, "activity_20": 137.233715, "activity_30": 136.469162}, "trend_signal": 1, "fair_value": 119.727692, "relative_strength": 1.766124, "rate_of_change": 0.4897777647567829, "market_dynamics": -0.119087, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.759995, "high": 140.839996, "low": 137.5, "close": 138.300003, "volume": 235}, "trend_line": 135.397333, "activity_lines": {"activity_5": 138.262668, "activity_10": 137.962546, "activity_20": 137.391048, "activity_30": 136.690581}, "trend_signal": 1, "fair_value": 119.950897, "relative_strength": 0.101843, "rate_of_change": 0.39248227896907223, "market_dynamics": -0.124328, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.179993, "high": 138.179993, "low": 134.899994, "close": 134.899994, "volume": 192}, "trend_line": 135.687333, "activity_lines": {"activity_5": 137.094666, "activity_10": 137.485818, "activity_20": 137.200381, "activity_30": 136.658495}, "trend_signal": 1, "fair_value": 120.138461, "relative_strength": -0.085554, "rate_of_change": 0.21418442562675297, "market_dynamics": -0.486099, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.899994, "high": 139.759995, "low": 134.899994, "close": 139.759995, "volume": 7494}, "trend_line": 135.993333, "activity_lines": {"activity_5": 137.739998, "activity_10": 137.923999, "activity_20": 137.468571, "activity_30": 136.921247}, "trend_signal": 1, "fair_value": 120.354743, "relative_strength": 1.706636, "rate_of_change": 0.22551847194167463, "market_dynamics": -0.43048, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.080002, "high": 140.559998, "low": 139.080002, "close": 140.240005, "volume": 497}, "trend_line": 136.333333, "activity_lines": {"activity_5": 138.556, "activity_10": 138.380363, "activity_20": 137.766857, "activity_30": 137.195226}, "trend_signal": 1, "fair_value": 120.587692, "relative_strength": 2.10723, "rate_of_change": 0.2500122561155284, "market_dynamics": -0.392582, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.800003, "high": 140.240005, "low": 138.800003, "close": 140.119995, "volume": 7184}, "trend_line": 136.539333, "activity_lines": {"activity_5": 139.262665, "activity_10": 138.711635, "activity_20": 138.031809, "activity_30": 137.439527}, "trend_signal": 1, "fair_value": 120.828589, "relative_strength": 2.539552, "rate_of_change": 0.15110024486820756, "market_dynamics": -0.107298, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.820007, "high": 142.059998, "low": 140.820007, "close": 142.279999, "volume": 1506}, "trend_line": 136.806667, "activity_lines": {"activity_5": 140.467998, "activity_10": 139.408362, "activity_20": 138.490285, "activity_30": 137.809892}, "trend_signal": 1, "fair_value": 121.084102, "relative_strength": 2.975455, "rate_of_change": 0.1957926658393778, "market_dynamics": 0.463741, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.279999, "high": 142.759995, "low": 142.279999, "close": 142.520004, "volume": 94}, "trend_line": 137.061333, "activity_lines": {"activity_5": 141.488, "activity_10": 140.060727, "activity_20": 138.927714, "activity_30": 138.178495}, "trend_signal": 1, "fair_value": 121.347307, "relative_strength": 3.642796, "rate_of_change": 0.18615028462025618, "market_dynamics": 0.671689, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.800003, "high": 144.160004, "low": 142.720001, "close": 144.220001, "volume": 92}, "trend_line": 137.356667, "activity_lines": {"activity_5": 142.566668, "activity_10": 140.936364, "activity_20": 139.499809, "activity_30": 138.640344}, "trend_signal": 1, "fair_value": 121.596154, "relative_strength": 3.615906, "rate_of_change": 0.21547579724764307, "market_dynamics": 0.975983, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.300003, "high": 146.899994, "low": 145.300003, "close": 146.979996, "volume": 81}, "trend_line": 137.804667, "activity_lines": {"activity_5": 144.267999, "activity_10": 142.235636, "activity_20": 140.304952, "activity_30": 139.261204}, "trend_signal": 1, "fair_value": 121.843718, "relative_strength": 3.378417, "rate_of_change": 0.32615817621725457, "market_dynamics": 1.145243, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.139999, "high": 147.580002, "low": 145.899994, "close": 147.559998, "volume": 12429}, "trend_line": 138.328, "activity_lines": {"activity_5": 145.713332, "activity_10": 143.498908, "activity_20": 141.131904, "activity_30": 139.89058}, "trend_signal": 1, "fair_value": 122.091795, "relative_strength": 4.86525, "rate_of_change": 0.379764351522295, "market_dynamics": 1.374764, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.580002, "high": 145.940002, "low": 143.800003, "close": 146.039993, "volume": 25}, "trend_line": 138.755333, "activity_lines": {"activity_5": 146.155997, "activity_10": 144.29018, "activity_20": 141.76238, "activity_30": 140.388128}, "trend_signal": 1, "fair_value": 122.32282, "relative_strength": 5.01574, "rate_of_change": 0.3089273321381097, "market_dynamics": 1.401216, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.399994, "high": 148.0, "low": 146.399994, "close": 146.820007, "volume": 625}, "trend_line": 139.180667, "activity_lines": {"activity_5": 146.608, "activity_10": 145.082545, "activity_20": 142.412666, "activity_30": 140.90843}, "trend_signal": 1, "fair_value": 122.54641, "relative_strength": 5.570347, "rate_of_change": 0.3065352450272973, "market_dynamics": 1.317679, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.899994, "high": 149.199997, "low": 146.899994, "close": 148.199997, "volume": 706}, "trend_line": 139.571333, "activity_lines": {"activity_5": 147.233332, "activity_10": 145.90909, "activity_20": 143.145809, "activity_30": 141.490322}, "trend_signal": 1, "fair_value": 122.782179, "relative_strength": 4.461115, "rate_of_change": 0.2806898460976697, "market_dynamics": 1.24992, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.479996, "high": 150.759995, "low": 148.660004, "close": 149.600006, "volume": 97}, "trend_line": 140.036667, "activity_lines": {"activity_5": 148.060002, "activity_10": 146.836728, "activity_20": 143.954, "activity_30": 142.137333}, "trend_signal": 1, "fair_value": 123.026923, "relative_strength": 4.742999, "rate_of_change": 0.33340227537984773, "market_dynamics": 1.128969, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.119995, "high": 150.600006, "low": 149.380005, "close": 151.479996, "volume": 37}, "trend_line": 140.500667, "activity_lines": {"activity_5": 149.338667, "activity_10": 147.936, "activity_20": 144.869619, "activity_30": 142.875613}, "trend_signal": 1, "fair_value": 123.280384, "relative_strength": 3.316023, "rate_of_change": 0.33134179064687297, "market_dynamics": 1.243964, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.960007, "high": 152.179993, "low": 150.899994, "close": 152.199997, "volume": 359}, "trend_line": 141.138667, "activity_lines": {"activity_5": 150.595999, "activity_10": 148.959636, "activity_20": 145.792571, "activity_30": 143.630408}, "trend_signal": 1, "fair_value": 123.53423, "relative_strength": 2.840896, "rate_of_change": 0.45409037097311805, "market_dynamics": 1.388743, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.660004, "high": 149.860001, "low": 144.619995, "close": 145.220001, "volume": 25}, "trend_line": 141.419333, "activity_lines": {"activity_5": 149.115999, "activity_10": 148.533818, "activity_20": 145.980476, "activity_30": 143.89372}, "trend_signal": 1, "fair_value": 123.766282, "relative_strength": 5.10039, "rate_of_change": 0.1988583327062289, "market_dynamics": 1.077295, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.0, "high": 143.399994, "low": 140.720001, "close": 141.919998, "volume": 698}, "trend_line": 141.551333, "activity_lines": {"activity_5": 146.642666, "activity_10": 147.458908, "activity_20": 145.818761, "activity_30": 143.926021}, "trend_signal": 1, "fair_value": 123.99141, "relative_strength": 3.549203, "rate_of_change": 0.09333943047235628, "market_dynamics": 0.532348, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.559998, "high": 144.600006, "low": 136.860001, "close": 136.860001, "volume": 926}, "trend_line": 141.448, "activity_lines": {"activity_5": 142.901333, "activity_10": 145.505818, "activity_20": 145.165618, "activity_30": 143.623354}, "trend_signal": 1, "fair_value": 124.192436, "relative_strength": 2.882345, "rate_of_change": -0.07300037223951265, "market_dynamics": -0.136707, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.360001, "high": 140.199997, "low": 133.100006, "close": 137.320007, "volume": 1772}, "trend_line": 141.468667, "activity_lines": {"activity_5": 140.162669, "activity_10": 143.820365, "activity_20": 144.567429, "activity_30": 143.357032}, "trend_signal": 0, "fair_value": 124.374487, "relative_strength": 2.565222, "rate_of_change": 0.014611023132177974, "market_dynamics": -0.819581, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 140.020004, "low": 137.0, "close": 139.220001, "volume": 1897}, "trend_line": 141.622666, "activity_lines": {"activity_5": 139.001336, "activity_10": 142.666547, "activity_20": 144.147715, "activity_30": 143.211957}, "trend_signal": 0, "fair_value": 124.569872, "relative_strength": 0.447496, "rate_of_change": 0.10885732032804046, "market_dynamics": -1.038518, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.699997, "high": 147.660004, "low": 141.800003, "close": 147.440002, "volume": 11099}, "trend_line": 141.983333, "activity_lines": {"activity_5": 141.445336, "activity_10": 143.131274, "activity_20": 144.506477, "activity_30": 143.587269}, "trend_signal": 0, "fair_value": 124.80859, "relative_strength": 2.395201, "rate_of_change": 0.25466756853735406, "market_dynamics": -0.846821, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.440002, "high": 151.880005, "low": 147.440002, "close": 152.139999, "volume": 803}, "trend_line": 142.522666, "activity_lines": {"activity_5": 145.308001, "activity_10": 144.439274, "activity_20": 145.253143, "activity_30": 144.242538}, "trend_signal": 1, "fair_value": 125.075384, "relative_strength": 3.440122, "rate_of_change": 0.3798565568255812, "market_dynamics": -0.57787, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.279999, "high": 151.279999, "low": 148.5, "close": 147.899994, "volume": 9831}, "trend_line": 142.967333, "activity_lines": {"activity_5": 147.075999, "activity_10": 144.904727, "activity_20": 145.537047, "activity_30": 144.589462}, "trend_signal": 1, "fair_value": 125.310384, "relative_strength": 3.694228, "rate_of_change": 0.31199739134827137, "market_dynamics": -0.254829, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.899994, "high": 147.919998, "low": 146.880005, "close": 147.899994, "volume": 205}, "trend_line": 143.276666, "activity_lines": {"activity_5": 148.107997, "activity_10": 145.40109, "activity_20": 145.784475, "activity_30": 144.907698}, "trend_signal": 1, "fair_value": 125.55141, "relative_strength": 4.080738, "rate_of_change": 0.21636621003485418, "market_dynamics": -0.085675, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.820007, "high": 151.440002, "low": 147.660004, "close": 149.059998, "volume": 189}, "trend_line": 143.663999, "activity_lines": {"activity_5": 148.82133, "activity_10": 146.173453, "activity_20": 146.105332, "activity_30": 145.280816}, "trend_signal": 1, "fair_value": 125.795513, "relative_strength": 4.744543, "rate_of_change": 0.2703392051291757, "market_dynamics": -0.123418, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.619995, "high": 149.660004, "low": 147.039993, "close": 147.259995, "volume": 8800}, "trend_line": 143.979332, "activity_lines": {"activity_5": 148.278662, "activity_10": 146.675634, "activity_20": 146.222475, "activity_30": 145.512816}, "trend_signal": 1, "fair_value": 126.024102, "relative_strength": 5.384623, "rate_of_change": 0.21949340279746052, "market_dynamics": -0.060595, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.679993, "high": 151.520004, "low": 148.380005, "close": 151.339996, "volume": 1420}, "trend_line": 144.359999, "activity_lines": {"activity_5": 149.107996, "activity_10": 147.882543, "activity_20": 146.705617, "activity_30": 145.987698}, "trend_signal": 1, "fair_value": 126.293461, "relative_strength": 5.977027, "rate_of_change": 0.26439003064689054, "market_dynamics": -0.069602, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.720001, "high": 153.720001, "low": 152.360001, "close": 152.880005, "volume": 89}, "trend_line": 144.815999, "activity_lines": {"activity_5": 150.503999, "activity_10": 149.19818, "activity_20": 147.301523, "activity_30": 146.537375}, "trend_signal": 1, "fair_value": 126.565, "relative_strength": 6.022636, "rate_of_change": 0.31587697641922075, "market_dynamics": 0.05291, "expectation": {"probability": 54.068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/930ac53e-00d7-4c39-8f31-08bd491cf6f8/", "share_image": "https://sharemaestro.com/terminal/930ac53e-00d7-4c39-8f31-08bd491cf6f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}