{"ticker": {"uuid": "930c1615-5bfe-4a92-93d6-0b253071eef0", "symbol": "396500", "name": "Mirae Asset Maps Management  - Tiger FN Semiconductor Top 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 396500 rose 56.11%, moving from 32,316.89 to 50,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.89 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,450.00"}, {"label": "12-Week Change", "value": "56.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.89"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49355.0, "high": 53325.0, "low": 47890.0, "close": 50450.0, "volume": 111786680}, "trend_line": 29794.450977, "activity_lines": {"activity_5": 47734.333333, "activity_10": 43648.33196, "activity_20": 38927.66383, "activity_30": 35056.233564}, "trend_signal": 1, "fair_value": 14562.331036, "relative_strength": 24.888363, "rate_of_change": 3.6748732593423523, "market_dynamics": 1.529218, "expectation": {"probability": 62.4392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8727.714709, "high": 8836.194336, "low": 8426.928833, "close": 8836.194336, "volume": 4676755}, "trend_line": 7437.443978, "activity_lines": {"activity_5": 8564.007715, "activity_10": 8250.625488, "activity_20": 7957.221661, "activity_30": 7726.627747}, "trend_signal": 1, "fair_value": 7940.382192, "relative_strength": 12.402635, "rate_of_change": 0.755187377662879, "market_dynamics": 1.844415, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8831.262723, "high": 9063.015653, "low": 8727.713579, "close": 9023.568359, "volume": 10703552}, "trend_line": 7498.133219, "activity_lines": {"activity_5": 8786.884831, "activity_10": 8420.33568, "activity_20": 8079.043676, "activity_30": 7828.958352}, "trend_signal": 1, "fair_value": 7951.54906, "relative_strength": 15.167723, "rate_of_change": 0.8159959413411266, "market_dynamics": 2.163452, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8993.982696, "high": 9072.877843, "low": 8772.092219, "close": 8900.295898, "volume": 4192788}, "trend_line": 7559.108366, "activity_lines": {"activity_5": 8868.080534, "activity_10": 8549.623366, "activity_20": 8181.106673, "activity_30": 7919.420461}, "trend_signal": 1, "fair_value": 7961.23015, "relative_strength": 15.698234, "rate_of_change": 0.8132043699289213, "market_dynamics": 2.068811, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8895.364412, "high": 9136.97854, "low": 8855.91712, "close": 9077.808594, "volume": 6278447}, "trend_line": 7630.395589, "activity_lines": {"activity_5": 8961.767838, "activity_10": 8693.287171, "activity_20": 8292.922917, "activity_30": 8017.40112}, "trend_signal": 1, "fair_value": 7972.50872, "relative_strength": 17.795496, "rate_of_change": 0.9430639110909044, "market_dynamics": 1.944601, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8885.501729, "high": 8890.43264, "low": 8737.574397, "close": 8850.985352, "volume": 1610580}, "trend_line": 7698.679785, "activity_lines": {"activity_5": 8943.358659, "activity_10": 8772.719434, "activity_20": 8375.743525, "activity_30": 8096.148847}, "trend_signal": 1, "fair_value": 7981.293486, "relative_strength": 16.176508, "rate_of_change": 0.8948971937764172, "market_dynamics": 1.713663, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8737.576501, "high": 9565.96811, "low": 8614.303695, "close": 9422.97168, "volume": 12707014}, "trend_line": 7791.727393, "activity_lines": {"activity_5": 9105.092383, "activity_10": 8934.811834, "activity_20": 8506.841981, "activity_30": 8207.393485}, "trend_signal": 1, "fair_value": 7995.567528, "relative_strength": 18.475481, "rate_of_change": 1.2086177188625575, "market_dynamics": 1.673129, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9422.972079, "high": 9595.553986, "low": 9117.255274, "close": 9265.182617, "volume": 13394692}, "trend_line": 7884.561458, "activity_lines": {"activity_5": 9175.111263, "activity_10": 9036.657493, "activity_20": 8613.154983, "activity_30": 8302.455113}, "trend_signal": 1, "fair_value": 8008.014735, "relative_strength": 16.92189, "rate_of_change": 1.19144395482061, "market_dynamics": 1.750224, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9186.287322, "high": 9664.586694, "low": 9003.845133, "close": 9630.070313, "volume": 11944091}, "trend_line": 7995.092871, "activity_lines": {"activity_5": 9350.651758, "activity_10": 9173.019585, "activity_20": 8744.561537, "activity_30": 8415.068587}, "trend_signal": 1, "fair_value": 8023.762847, "relative_strength": 21.029221, "rate_of_change": 1.401871411476538, "market_dynamics": 1.845647, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9299.698933, "high": 9373.662669, "low": 9141.909767, "close": 9265.182617, "volume": 4282001}, "trend_line": 8077.020866, "activity_lines": {"activity_5": 9355.911393, "activity_10": 9217.039116, "activity_20": 8828.542699, "activity_30": 8497.009861}, "trend_signal": 1, "fair_value": 8035.699576, "relative_strength": 16.219355, "rate_of_change": 1.024728496865512, "market_dynamics": 1.869843, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9181.35855, "high": 9422.973249, "low": 8850.985978, "close": 8929.881836, "volume": 6918347}, "trend_line": 8143.051644, "activity_lines": {"activity_5": 9236.9125, "activity_10": 9186.736595, "activity_20": 8870.467715, "activity_30": 8552.03315}, "trend_signal": 1, "fair_value": 8044.215597, "relative_strength": 12.055527, "rate_of_change": 0.8175140202739236, "market_dynamics": 1.38743, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8850.986809, "high": 9210.942209, "low": 8683.334705, "close": 9097.53125, "volume": 6101650}, "trend_line": 8211.740755, "activity_lines": {"activity_5": 9168.536979, "activity_10": 9182.612429, "activity_20": 8921.251765, "activity_30": 8613.612479}, "trend_signal": 1, "fair_value": 8054.152537, "relative_strength": 17.563237, "rate_of_change": 0.8435303373104899, "market_dynamics": 0.917516, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9141.908718, "high": 9319.42397, "low": 8875.642247, "close": 8944.673828, "volume": 6773362}, "trend_line": 8265.242415, "activity_lines": {"activity_5": 9070.905013, "activity_10": 9145.944425, "activity_20": 8952.339265, "activity_30": 8660.898484}, "trend_signal": 1, "fair_value": 8062.475166, "relative_strength": 14.415682, "rate_of_change": 0.6515264131715748, "market_dynamics": 0.226233, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8959.466342, "high": 9363.802037, "low": 8865.779022, "close": 9319.423828, "volume": 12506479}, "trend_line": 8329.282422, "activity_lines": {"activity_5": 9119.556966, "activity_10": 9178.84723, "activity_20": 9014.7762, "activity_30": 8728.910188}, "trend_signal": 1, "fair_value": 8074.11358, "relative_strength": 16.547575, "rate_of_change": 0.7748109950626245, "market_dynamics": -0.035886, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9427.903894, "high": 9437.765718, "low": 8870.709649, "close": 8974.258789, "volume": 5521130}, "trend_line": 8377.584717, "activity_lines": {"activity_5": 9073.863672, "activity_10": 9141.372248, "activity_20": 9037.656615, "activity_30": 8770.521566}, "trend_signal": 1, "fair_value": 8082.371793, "relative_strength": 12.457347, "rate_of_change": 0.5799094394064419, "market_dynamics": -0.310119, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8969.327891, "high": 9349.008112, "low": 8836.193282, "close": 9265.182617, "volume": 10191792}, "trend_line": 8434.770573, "activity_lines": {"activity_5": 9144.539909, "activity_10": 9158.675231, "activity_20": 9082.715716, "activity_30": 8827.785947}, "trend_signal": 1, "fair_value": 8093.124618, "relative_strength": 13.196563, "rate_of_change": 0.6826055233312904, "market_dynamics": -0.415949, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9092.600611, "high": 9206.011574, "low": 8663.611944, "close": 8826.332031, "volume": 6342873}, "trend_line": 8483.188053, "activity_lines": {"activity_5": 9046.579232, "activity_10": 9088.656339, "activity_20": 9078.418794, "activity_30": 8853.047977}, "trend_signal": 1, "fair_value": 8099.73009, "relative_strength": 11.330484, "rate_of_change": 0.5740224891828847, "market_dynamics": -0.510897, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8742.506517, "high": 8875.641221, "low": 8653.750349, "close": 8841.125, "volume": 2951451}, "trend_line": 8536.656397, "activity_lines": {"activity_5": 8971.629492, "activity_10": 9032.175071, "activity_20": 9070.106724, "activity_30": 8876.140683}, "trend_signal": 1, "fair_value": 8106.349688, "relative_strength": 12.93768, "rate_of_change": 0.6302859687413416, "market_dynamics": -0.799542, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8698.129566, "high": 9023.568193, "low": 8653.751354, "close": 8890.433594, "volume": 5564060}, "trend_line": 8600.721126, "activity_lines": {"activity_5": 8920.019206, "activity_10": 8992.369141, "activity_20": 9060.174447, "activity_30": 8898.965018}, "trend_signal": 1, "fair_value": 8113.288483, "relative_strength": 15.705117, "rate_of_change": 0.7504662952407655, "market_dynamics": -0.841421, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8993.982806, "high": 9235.598464, "low": 8791.81543, "close": 9141.911133, "volume": 8958085}, "trend_line": 8667.47124, "activity_lines": {"activity_5": 8980.834115, "activity_10": 9011.734339, "activity_20": 9070.905139, "activity_30": 8933.880502}, "trend_signal": 1, "fair_value": 8122.311489, "relative_strength": 16.199519, "rate_of_change": 0.7760990389307548, "market_dynamics": -0.87756, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9058.0847, "high": 9408.179716, "low": 8929.880997, "close": 9156.704102, "volume": 11395618}, "trend_line": 8724.785026, "activity_lines": {"activity_5": 9035.40319, "activity_10": 9036.030469, "activity_20": 9080.133096, "activity_30": 8965.443913}, "trend_signal": 1, "fair_value": 8131.306208, "relative_strength": 19.705953, "rate_of_change": 0.6612515278446864, "market_dynamics": -0.741696, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9092.600637, "high": 9353.939509, "low": 8757.298041, "close": 8850.985352, "volume": 7406078}, "trend_line": 8752.537728, "activity_lines": {"activity_5": 8995.297917, "activity_10": 9000.61733, "activity_20": 9058.037807, "activity_30": 8973.585869}, "trend_signal": 1, "fair_value": 8137.510338, "relative_strength": 18.640587, "rate_of_change": 0.3180903817950388, "market_dynamics": -0.692171, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8816.47018, "high": 9245.459757, "low": 8540.338867, "close": 9191.219727, "volume": 11246763}, "trend_line": 8791.143213, "activity_lines": {"activity_5": 9066.960547, "activity_10": 9031.547639, "activity_20": 9068.275358, "activity_30": 9001.887934}, "trend_signal": 1, "fair_value": 8146.516401, "relative_strength": 19.01758, "rate_of_change": 0.44107761885445307, "market_dynamics": -0.513402, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9324.353874, "high": 9659.656218, "low": 9196.150172, "close": 9630.070313, "volume": 19373134}, "trend_line": 8848.283708, "activity_lines": {"activity_5": 9261.567058, "activity_10": 9137.786311, "activity_20": 9119.509863, "activity_30": 9056.012263}, "trend_signal": 1, "fair_value": 8159.088892, "relative_strength": 21.763795, "rate_of_change": 0.6499779791495642, "market_dynamics": -0.177883, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9630.071163, "high": 9832.237144, "low": 9358.871002, "close": 9699.102539, "volume": 18982384}, "trend_line": 8911.143587, "activity_lines": {"activity_5": 9429.875196, "activity_10": 9250.928179, "activity_20": 9173.84375, "activity_30": 9110.9038}, "trend_signal": 1, "fair_value": 8172.030183, "relative_strength": 18.964611, "rate_of_change": 0.7104188911027585, "market_dynamics": 0.197286, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9674.44814, "high": 9930.856504, "low": 9649.793451, "close": 9664.587891, "volume": 9849188}, "trend_line": 8977.382194, "activity_lines": {"activity_5": 9549.532357, "activity_10": 9344.615679, "activity_20": 9221.931985, "activity_30": 9159.51311}, "trend_signal": 1, "fair_value": 8184.468164, "relative_strength": 16.610419, "rate_of_change": 0.7433233047286023, "market_dynamics": 0.564352, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9615.27627, "high": 10142.88504, "low": 9615.27627, "close": 10098.506836, "volume": 9003120}, "trend_line": 9057.756039, "activity_lines": {"activity_5": 9779.970248, "activity_10": 9509.935618, "activity_20": 9307.471536, "activity_30": 9231.843732}, "trend_signal": 1, "fair_value": 8200.286666, "relative_strength": 20.613334, "rate_of_change": 0.8952926728876223, "market_dynamics": 0.880456, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10098.508092, "high": 10162.60995, "low": 9733.620274, "close": 9980.165039, "volume": 9613455}, "trend_line": 9139.937891, "activity_lines": {"activity_5": 9887.792774, "activity_10": 9630.608416, "activity_20": 9378.523605, "activity_30": 9291.35399}, "trend_signal": 1, "fair_value": 8214.875833, "relative_strength": 17.83512, "rate_of_change": 0.9073091795158661, "market_dynamics": 0.857596, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10054.127966, "high": 10335.190259, "low": 9901.269718, "close": 10221.779297, "volume": 22113849}, "trend_line": 9207.326986, "activity_lines": {"activity_5": 10023.557031, "activity_10": 9774.501261, "activity_20": 9469.181878, "activity_30": 9361.15021}, "trend_signal": 1, "fair_value": 8231.192121, "relative_strength": 17.743364, "rate_of_change": 0.7373036425811796, "market_dynamics": 0.97652, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10266.158729, "high": 10473.256467, "low": 10167.539209, "close": 10305.605469, "volume": 7283816}, "trend_line": 9266.497917, "activity_lines": {"activity_5": 10147.816081, "activity_10": 9909.428942, "activity_20": 9565.005934, "activity_30": 9432.006886}, "trend_signal": 1, "fair_value": 8247.921261, "relative_strength": 16.298753, "rate_of_change": 0.6426504792321553, "market_dynamics": 1.055571, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10325.329582, "high": 10552.150899, "low": 10216.84952, "close": 10522.56543, "volume": 9396815}, "trend_line": 9327.476856, "activity_lines": {"activity_5": 10303.961589, "activity_10": 10062.64581, "activity_20": 9676.538449, "activity_30": 9513.0435}, "trend_signal": 1, "fair_value": 8266.118414, "relative_strength": 15.510473, "rate_of_change": 0.6580580878146947, "market_dynamics": 1.104758, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10512.704275, "high": 10635.977073, "low": 10177.401276, "close": 10315.466797, "volume": 10194807}, "trend_line": 9376.785938, "activity_lines": {"activity_5": 10333.875716, "activity_10": 10153.374539, "activity_20": 9760.763077, "activity_30": 9576.784787}, "trend_signal": 1, "fair_value": 8282.383084, "relative_strength": 15.959371, "rate_of_change": 0.5286433058076471, "market_dynamics": 1.134735, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10280.95069, "high": 10483.118572, "low": 9970.30387, "close": 10063.990234, "volume": 14257902}, "trend_line": 9411.466667, "activity_lines": {"activity_5": 10265.500326, "activity_10": 10171.75332, "activity_20": 9815.237863, "activity_30": 9621.120548}, "trend_signal": 1, "fair_value": 8296.411487, "relative_strength": 14.821514, "rate_of_change": 0.36985731816116135, "market_dynamics": 0.9182, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10063.9903, "high": 10458.46413, "low": 9704.033919, "close": 10433.80957, "volume": 14386874}, "trend_line": 9462.583789, "activity_lines": {"activity_5": 10314.8097, "activity_10": 10241.503427, "activity_20": 9899.60346, "activity_30": 9687.078154}, "trend_signal": 1, "fair_value": 8313.109909, "relative_strength": 20.702025, "rate_of_change": 0.5431366205570778, "market_dynamics": 0.93404, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10655.700238, "high": 10719.80209, "low": 10276.020493, "close": 10295.744141, "volume": 22424088}, "trend_line": 9503.181641, "activity_lines": {"activity_5": 10303.961914, "activity_10": 10271.537287, "activity_20": 9965.51337, "activity_30": 9740.830435}, "trend_signal": 1, "fair_value": 8328.479167, "relative_strength": 18.046429, "rate_of_change": 0.4290355880091955, "market_dynamics": 0.884414, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10330.26082, "high": 10433.809974, "low": 9856.892494, "close": 10187.262695, "volume": 18780048}, "trend_line": 9547.724219, "activity_lines": {"activity_5": 10257.611068, "activity_10": 10270.999219, "activity_20": 10014.798926, "activity_30": 9784.964697}, "trend_signal": 1, "fair_value": 8342.777502, "relative_strength": 10.145904, "rate_of_change": 0.46871226587765596, "market_dynamics": 0.82099, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10118.229812, "high": 10591.598647, "low": 9881.54782, "close": 10571.875, "volume": 9706952}, "trend_line": 9586.020996, "activity_lines": {"activity_5": 10361.817838, "activity_10": 10330.887482, "activity_20": 10096.323368, "activity_30": 9851.038941}, "trend_signal": 1, "fair_value": 8359.793513, "relative_strength": 13.476406, "rate_of_change": 0.4011089566641322, "market_dynamics": 0.785397, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10650.76997, "high": 11203.031347, "low": 10606.391761, "close": 10833.212891, "volume": 31158746}, "trend_line": 9638.288672, "activity_lines": {"activity_5": 10536.043359, "activity_10": 10429.685032, "activity_20": 10194.425023, "activity_30": 9931.502934}, "trend_signal": 1, "fair_value": 8378.531539, "relative_strength": 14.408048, "rate_of_change": 0.5452489205042557, "market_dynamics": 0.908736, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10749.386669, "high": 11212.893811, "low": 10626.114451, "close": 10877.591797, "volume": 17143824}, "trend_line": 9679.872721, "activity_lines": {"activity_5": 10673.780339, "activity_10": 10521.041513, "activity_20": 10287.267109, "activity_30": 10011.457974}, "trend_signal": 1, "fair_value": 8397.321465, "relative_strength": 13.429571, "rate_of_change": 0.431446394843974, "market_dynamics": 0.91054, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10793.765285, "high": 11153.721825, "low": 10739.524929, "close": 11035.379883, "volume": 10234995}, "trend_line": 9738.879297, "activity_lines": {"activity_5": 10834.527865, "activity_10": 10629.162873, "activity_20": 10385.673972, "activity_30": 10098.910049}, "trend_signal": 1, "fair_value": 8417.008468, "relative_strength": 15.437047, "rate_of_change": 0.6095800812751179, "market_dynamics": 0.977777, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11281.925863, "high": 11839.119963, "low": 11257.271305, "close": 11725.708984, "volume": 18256941}, "trend_line": 9832.073535, "activity_lines": {"activity_5": 11176.076042, "activity_10": 10849.529989, "activity_20": 10540.809947, "activity_30": 10227.09261}, "trend_signal": 1, "fair_value": 8441.517361, "relative_strength": 19.985725, "rate_of_change": 0.9569297981617653, "market_dynamics": 1.278441, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11390.404882, "high": 11834.188641, "low": 11286.855747, "close": 11498.885742, "volume": 14184834}, "trend_line": 9912.118685, "activity_lines": {"activity_5": 11339.453385, "activity_10": 11006.781179, "activity_20": 10662.110352, "activity_30": 10334.628881}, "trend_signal": 1, "fair_value": 8463.998011, "relative_strength": 17.435921, "rate_of_change": 0.8141227759847093, "market_dynamics": 1.293867, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11395.336534, "high": 12070.871685, "low": 11331.235294, "close": 11922.944336, "volume": 13505528}, "trend_line": 10011.394369, "activity_lines": {"activity_5": 11582.382878, "activity_10": 11219.617223, "activity_20": 10811.188239, "activity_30": 10464.359568}, "trend_signal": 1, "fair_value": 8489.245794, "relative_strength": 17.37289, "rate_of_change": 1.0015586692906935, "market_dynamics": 1.457917, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11952.530288, "high": 13259.221239, "low": 11893.359346, "close": 13190.188477, "volume": 27854394}, "trend_line": 10140.419857, "activity_lines": {"activity_5": 12175.07832, "activity_10": 11629.062127, "activity_20": 11067.947833, "activity_30": 10669.443059}, "trend_signal": 1, "fair_value": 8523.310596, "relative_strength": 28.889674, "rate_of_change": 1.2887863892319027, "market_dynamics": 1.814482, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13347.978688, "high": 13698.072346, "low": 13131.017675, "close": 13343.046875, "volume": 28331005}, "trend_line": 10286.046126, "activity_lines": {"activity_5": 12664.553451, "activity_10": 12016.183487, "activity_20": 11322.312426, "activity_30": 10876.064157}, "trend_signal": 1, "fair_value": 8557.984958, "relative_strength": 30.799521, "rate_of_change": 1.4360970359572607, "market_dynamics": 1.980837, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13461.388909, "high": 13693.143015, "low": 12958.435981, "close": 13451.52832, "volume": 12954635}, "trend_line": 10425.590983, "activity_lines": {"activity_5": 13036.344596, "activity_10": 12367.623242, "activity_20": 11569.656469, "activity_30": 11080.288815}, "trend_signal": 1, "fair_value": 8592.938839, "relative_strength": 32.145484, "rate_of_change": 1.3566423413878514, "market_dynamics": 2.078968, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13278.945921, "high": 13441.666016, "low": 12292.76291, "close": 12677.374023, "volume": 20281728}, "trend_line": 10553.95905, "activity_lines": {"activity_5": 13035.029687, "activity_10": 12518.957386, "activity_20": 11725.238481, "activity_30": 11225.56514}, "trend_signal": 1, "fair_value": 8621.906465, "relative_strength": 27.685281, "rate_of_change": 1.2312785645371738, "market_dynamics": 1.978119, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12445.620746, "high": 12835.163845, "low": 12090.595115, "close": 12524.515625, "volume": 12203505}, "trend_line": 10676.738737, "activity_lines": {"activity_5": 12904.196094, "activity_10": 12604.217294, "activity_20": 11853.982231, "activity_30": 11352.697822}, "trend_signal": 1, "fair_value": 8649.389628, "relative_strength": 22.075449, "rate_of_change": 1.1633519366365193, "market_dynamics": 1.490023, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12695.84065, "high": 12735.453258, "low": 12240.294841, "close": 12463.115234, "volume": 6154936}, "trend_line": 10795.828125, "activity_lines": {"activity_5": 12712.79095, "activity_10": 12647.562535, "activity_20": 11964.76237, "activity_30": 11467.947919}, "trend_signal": 1, "fair_value": 8676.059038, "relative_strength": 19.613212, "rate_of_change": 1.1154097794610138, "market_dynamics": 0.935186, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12789.920033, "high": 13116.723384, "low": 12715.645989, "close": 12829.532227, "volume": 6284564}, "trend_line": 10918.748828, "activity_lines": {"activity_5": 12691.996354, "activity_10": 12728.701349, "activity_20": 12099.766336, "activity_30": 11599.154635}, "trend_signal": 1, "fair_value": 8704.902601, "relative_strength": 19.840239, "rate_of_change": 1.1385944790594726, "market_dynamics": 0.584293, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12849.338896, "high": 13225.65856, "low": 12666.130596, "close": 12854.291016, "volume": 5442298}, "trend_line": 11042.001725, "activity_lines": {"activity_5": 12713.688998, "activity_10": 12781.72081, "activity_20": 12225.109584, "activity_30": 11724.028325}, "trend_signal": 1, "fair_value": 8733.519073, "relative_strength": 19.334899, "rate_of_change": 1.1288188687327527, "market_dynamics": 0.318222, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12893.902992, "high": 13463.334, "low": 12834.484084, "close": 12978.080078, "volume": 8586658}, "trend_line": 11179.57155, "activity_lines": {"activity_5": 12816.460482, "activity_10": 12836.727699, "activity_20": 12351.138811, "activity_30": 11848.936605}, "trend_signal": 1, "fair_value": 8762.591409, "relative_strength": 21.261811, "rate_of_change": 1.2458775901884809, "market_dynamics": 0.243011, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13037.497769, "high": 13730.719545, "low": 12923.612213, "close": 13032.546875, "volume": 15369113}, "trend_line": 11307.615788, "activity_lines": {"activity_5": 12917.340495, "activity_10": 12874.7432, "activity_20": 12469.676242, "activity_30": 11968.483401}, "trend_signal": 1, "fair_value": 8791.638725, "relative_strength": 23.177391, "rate_of_change": 1.1453411915414466, "market_dynamics": 0.243683, "expectation": {"probability": 60.6998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12973.128099, "high": 13408.866944, "low": 12661.178835, "close": 13280.125977, "volume": 8821809}, "trend_line": 11429.28431, "activity_lines": {"activity_5": 13066.878125, "activity_10": 12937.598491, "activity_20": 12597.65665, "activity_30": 12095.742122}, "trend_signal": 1, "fair_value": 8821.966342, "relative_strength": 20.659952, "rate_of_change": 1.0759874077886378, "market_dynamics": 0.126696, "expectation": {"probability": 61.308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13265.271856, "high": 14166.458371, "low": 13205.852945, "close": 13958.492188, "volume": 21995801}, "trend_line": 11571.263965, "activity_lines": {"activity_5": 13388.070443, "activity_10": 13122.157866, "activity_20": 12776.689476, "activity_30": 12258.916824}, "trend_signal": 1, "fair_value": 8856.439669, "relative_strength": 24.220174, "rate_of_change": 1.2422444936099504, "market_dynamics": 0.250165, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13844.605506, "high": 14438.795224, "low": 13780.235023, "close": 14201.119141, "volume": 13934498}, "trend_line": 11722.481673, "activity_lines": {"activity_5": 13714.874414, "activity_10": 13339.641318, "activity_20": 12961.387974, "activity_30": 12428.5849}, "trend_signal": 1, "fair_value": 8892.070866, "relative_strength": 24.246034, "rate_of_change": 1.3068382888627683, "market_dynamics": 0.41063, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14057.523467, "high": 14211.022932, "low": 13532.657093, "close": 14057.523438, "volume": 10645462}, "trend_line": 11854.448893, "activity_lines": {"activity_5": 13904.02461, "activity_10": 13517.387536, "activity_20": 13113.297089, "activity_30": 12579.232756}, "trend_signal": 1, "fair_value": 8926.279161, "relative_strength": 21.548433, "rate_of_change": 1.1257617941425844, "market_dynamics": 0.413827, "expectation": {"probability": 62.1173, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14008.006941, "high": 14235.78071, "low": 13458.38224, "close": 14146.652344, "volume": 8675386}, "trend_line": 11993.331803, "activity_lines": {"activity_5": 14050.92155, "activity_10": 13686.245384, "activity_20": 13257.096345, "activity_30": 12727.11685}, "trend_signal": 1, "fair_value": 8960.623722, "relative_strength": 18.77107, "rate_of_change": 1.1715678329172112, "market_dynamics": 0.3942, "expectation": {"probability": 62.1063, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14161.506564, "high": 14567.535302, "low": 13869.361969, "close": 14077.328125, "volume": 19304546}, "trend_line": 12121.850098, "activity_lines": {"activity_5": 14100.436719, "activity_10": 13813.005434, "activity_20": 13378.515011, "activity_30": 12861.568225}, "trend_signal": 1, "fair_value": 8994.066234, "relative_strength": 17.675549, "rate_of_change": 1.0715812512404121, "market_dynamics": 0.321558, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14121.895003, "high": 14310.054519, "low": 13176.143097, "close": 13349.448242, "volume": 11822512}, "trend_line": 12223.311524, "activity_lines": {"activity_5": 13854.178451, "activity_10": 13778.074361, "activity_20": 13415.374944, "activity_30": 12940.768105}, "trend_signal": 1, "fair_value": 9022.347935, "relative_strength": 13.409475, "rate_of_change": 0.8370127099388903, "market_dynamics": -0.006775, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13270.222116, "high": 13285.076842, "low": 12086.795846, "close": 12255.149414, "volume": 14993890}, "trend_line": 12281.064323, "activity_lines": {"activity_5": 13283.756836, "activity_10": 13534.726847, "activity_20": 13336.996568, "activity_30": 12942.822163}, "trend_signal": 1, "fair_value": 9043.204719, "relative_strength": 6.15033, "rate_of_change": 0.4724807912046132, "market_dynamics": -0.335316, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12403.696142, "high": 12775.066072, "low": 11309.398542, "close": 11344.05957, "volume": 10619051}, "trend_line": 12315.350749, "activity_lines": {"activity_5": 12539.369922, "activity_10": 13136.620117, "activity_20": 13169.326586, "activity_30": 12882.370243}, "trend_signal": 1, "fair_value": 9057.953789, "relative_strength": -0.00486, "rate_of_change": 0.27918122646574756, "market_dynamics": -0.646618, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11042.014898, "high": 11081.627507, "low": 9784.314546, "close": 10928.12793, "volume": 15251659}, "trend_line": 12344.155339, "activity_lines": {"activity_5": 11837.236719, "activity_10": 12692.598917, "activity_20": 12962.781334, "activity_30": 12792.871997}, "trend_signal": 0, "fair_value": 9072.51103, "relative_strength": -0.754466, "rate_of_change": 0.23389175498992973, "market_dynamics": -1.043903, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10942.983355, "high": 12166.022124, "low": 10933.080203, "close": 12146.21582, "volume": 4789443}, "trend_line": 12401.235547, "activity_lines": {"activity_5": 11755.701107, "activity_10": 12508.310405, "activity_20": 12876.981673, "activity_30": 12780.101705}, "trend_signal": 0, "fair_value": 9096.698568, "relative_strength": 5.443174, "rate_of_change": 0.46240675390450375, "market_dynamics": -1.237763, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12175.925034, "high": 12180.875321, "low": 11487.655079, "close": 11561.928711, "volume": 4940745}, "trend_line": 12443.441699, "activity_lines": {"activity_5": 11608.143945, "activity_10": 12238.404421, "activity_20": 12740.50692, "activity_30": 12725.952877}, "trend_signal": 0, "fair_value": 9115.411283, "relative_strength": -0.122588, "rate_of_change": 0.3403382819400669, "market_dynamics": -1.325515, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11636.203041, "high": 11680.767222, "low": 10789.482801, "close": 11076.675781, "volume": 5183362}, "trend_line": 12473.088802, "activity_lines": {"activity_5": 11418.003776, "activity_10": 11923.844513, "activity_20": 12566.299116, "activity_30": 12637.774431}, "trend_signal": 0, "fair_value": 9130.117839, "relative_strength": -3.554148, "rate_of_change": 0.2382548471487746, "market_dynamics": -1.363486, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11037.062058, "high": 11037.062058, "low": 9754.60446, "close": 9838.78125, "volume": 5936136}, "trend_line": 12448.652344, "activity_lines": {"activity_5": 10893.797005, "activity_10": 11441.020934, "activity_20": 12285.505418, "activity_30": 12467.819105}, "trend_signal": 0, "fair_value": 9138.062675, "relative_strength": -10.093143, "rate_of_change": -0.195913445241261, "market_dynamics": -1.441971, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9551.590242, "high": 10220.051758, "low": 9487.219753, "close": 9942.763672, "volume": 6286343}, "trend_line": 12418.970703, "activity_lines": {"activity_5": 10504.60293, "activity_10": 11053.807653, "activity_20": 12028.131915, "activity_30": 12306.148868}, "trend_signal": 0, "fair_value": 9145.160857, "relative_strength": -10.360956, "rate_of_change": -0.23843256426311216, "market_dynamics": -1.479066, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9724.89473, "high": 10002.183459, "low": 9368.381277, "close": 9764.507813, "volume": 4237120}, "trend_line": 12381.867904, "activity_lines": {"activity_5": 10121.681185, "activity_10": 10710.618555, "activity_20": 11766.075721, "activity_30": 12134.893198}, "trend_signal": 0, "fair_value": 9152.16636, "relative_strength": -12.673639, "rate_of_change": -0.29875905086914695, "market_dynamics": -1.497022, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9705.088312, "high": 11061.819647, "low": 9705.088312, "close": 10794.43457, "volume": 10137425}, "trend_line": 12373.836393, "activity_lines": {"activity_5": 10240.848893, "activity_10": 10633.103782, "activity_20": 11614.958301, "activity_30": 12032.478144}, "trend_signal": 0, "fair_value": 9169.047442, "relative_strength": -5.722735, "rate_of_change": -0.06486510001779652, "market_dynamics": -1.404641, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10744.919472, "high": 10789.483654, "low": 10111.118361, "close": 10423.067383, "volume": 3354492}, "trend_line": 12330.415007, "activity_lines": {"activity_5": 10287.393815, "activity_10": 10534.522496, "activity_20": 11438.163518, "activity_30": 11906.622079}, "trend_signal": 0, "fair_value": 9185.339118, "relative_strength": -6.281997, "rate_of_change": -0.3509128828029752, "market_dynamics": -1.377739, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10532.001528, "high": 10769.678075, "low": 10408.212135, "close": 10645.888672, "volume": 4080613}, "trend_line": 12301.981771, "activity_lines": {"activity_5": 10451.786393, "activity_10": 10509.764755, "activity_20": 11294.167067, "activity_30": 11797.94296}, "trend_signal": 0, "fair_value": 9201.792975, "relative_strength": -5.439672, "rate_of_change": -0.23059431482117462, "market_dynamics": -1.306636, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10645.886615, "high": 11017.256156, "low": 10284.422954, "close": 10319.083984, "volume": 7592551}, "trend_line": 12248.519759, "activity_lines": {"activity_5": 10453.436914, "activity_10": 10438.281996, "activity_20": 11130.152032, "activity_30": 11670.014071}, "trend_signal": 0, "fair_value": 9216.368095, "relative_strength": -8.283268, "rate_of_change": -0.43458048463401483, "market_dynamics": -1.170362, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10348.794656, "high": 10447.825094, "low": 10026.941144, "close": 10140.827148, "volume": 7365742}, "trend_line": 12146.874382, "activity_lines": {"activity_5": 10370.580469, "activity_10": 10345.462429, "activity_20": 10962.081408, "activity_30": 11534.033902}, "trend_signal": 0, "fair_value": 9228.472619, "relative_strength": -9.532424, "rate_of_change": -0.8298584563682765, "market_dynamics": -1.105701, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10200.245859, "high": 10244.907257, "low": 9902.91468, "close": 9907.871094, "volume": 5717561}, "trend_line": 12032.368522, "activity_lines": {"activity_5": 10184.984049, "activity_10": 10246.748828, "activity_20": 10786.773535, "activity_30": 11389.582077}, "trend_signal": 0, "fair_value": 9238.466196, "relative_strength": -10.194819, "rate_of_change": -0.9426775678991237, "market_dynamics": -0.96199, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9952.479164, "high": 10388.643211, "low": 9947.52275, "close": 10135.865234, "volume": 3295499}, "trend_line": 11921.846419, "activity_lines": {"activity_5": 10134.489909, "activity_10": 10219.562482, "activity_20": 10652.468062, "activity_30": 11267.227027}, "trend_signal": 0, "fair_value": 9249.921274, "relative_strength": -8.786565, "rate_of_change": -0.9185398768157937, "market_dynamics": -0.80844, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10031.780978, "high": 10096.214354, "low": 8832.329417, "close": 9184.234375, "volume": 6391579}, "trend_line": 11805.408431, "activity_lines": {"activity_5": 9785.932292, "activity_10": 10036.45799, "activity_20": 10446.88943, "activity_30": 11090.606895}, "trend_signal": 0, "fair_value": 9251.415915, "relative_strength": -12.366768, "rate_of_change": -0.9766774701478369, "market_dynamics": -0.718489, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9308.144859, "high": 9377.534651, "low": 9005.803153, "close": 9213.972656, "volume": 3286108}, "trend_line": 11695.056999, "activity_lines": {"activity_5": 9544.731055, "activity_10": 9870.66131, "activity_20": 10267.349154, "activity_30": 10923.41749}, "trend_signal": 0, "fair_value": 9252.946784, "relative_strength": -14.978294, "rate_of_change": -0.9347531908360409, "market_dynamics": -0.756648, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9174.321932, "high": 9407.273381, "low": 8480.423744, "close": 8589.464844, "volume": 4775074}, "trend_line": 11565.935319, "activity_lines": {"activity_5": 9169.034635, "activity_10": 9604.568501, "activity_20": 10051.820894, "activity_30": 10723.056706}, "trend_signal": 0, "fair_value": 9249.084717, "relative_strength": -19.08627, "rate_of_change": -1.1040705488741176, "market_dynamics": -0.783476, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8643.985156, "high": 8936.413425, "low": 8425.902803, "close": 8713.375, "volume": 6252919}, "trend_line": 11428.730078, "activity_lines": {"activity_5": 8938.065755, "activity_10": 9382.369229, "activity_20": 9874.226283, "activity_30": 10539.020556}, "trend_signal": 0, "fair_value": 9245.090476, "relative_strength": -16.842118, "rate_of_change": -1.1862874658706162, "market_dynamics": -0.797061, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8579.552679, "high": 9258.580418, "low": 8520.075711, "close": 9189.191406, "volume": 3609950}, "trend_line": 11306.560091, "activity_lines": {"activity_5": 8945.335417, "activity_10": 9284.519478, "activity_20": 9764.024061, "activity_30": 10394.53419}, "trend_signal": 0, "fair_value": 9243.714005, "relative_strength": -14.51639, "rate_of_change": -1.0689725469601832, "market_dynamics": -0.742504, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9313.101027, "high": 9461.79399, "low": 8787.720982, "close": 8891.805664, "volume": 3845573}, "trend_line": 11170.350944, "activity_lines": {"activity_5": 8916.588086, "activity_10": 9155.0337, "activity_20": 9640.099186, "activity_30": 10238.743582}, "trend_signal": 0, "fair_value": 9237.09596, "relative_strength": -14.073687, "rate_of_change": -1.204691311094891, "market_dynamics": -0.635179, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8971.108377, "high": 9238.754967, "low": 8946.32631, "close": 9104.931641, "volume": 1948613}, "trend_line": 11039.430436, "activity_lines": {"activity_5": 8978.377995, "activity_10": 9096.190518, "activity_20": 9548.149423, "activity_30": 10105.490724}, "trend_signal": 0, "fair_value": 9230.639705, "relative_strength": -11.967331, "rate_of_change": -1.1720357637494048, "market_dynamics": -0.546518, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9065.280332, "high": 9699.701675, "low": 8936.413793, "close": 9625.355469, "volume": 2426658}, "trend_line": 10917.604753, "activity_lines": {"activity_5": 9220.911914, "activity_10": 9154.045348, "activity_20": 9514.445722, "activity_30": 10014.260081}, "trend_signal": 0, "fair_value": 9229.650359, "relative_strength": -8.326956, "rate_of_change": -1.1035504386414972, "market_dynamics": -0.434205, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9783.960485, "high": 10611.680958, "low": 9783.960485, "close": 10324.208984, "volume": 7657299}, "trend_line": 10796.461979, "activity_lines": {"activity_5": 9627.33763, "activity_10": 9348.336665, "activity_20": 9559.303595, "activity_30": 9975.976483}, "trend_signal": 0, "fair_value": 9233.017309, "relative_strength": -4.608201, "rate_of_change": -1.1096094495151203, "market_dynamics": -0.022566, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10230.037635, "high": 10517.509448, "low": 9883.087915, "close": 10467.945313, "volume": 4471344}, "trend_line": 10672.022852, "activity_lines": {"activity_5": 9974.286524, "activity_10": 9561.192081, "activity_20": 9623.744545, "activity_30": 9954.781859}, "trend_signal": 0, "fair_value": 9240.054143, "relative_strength": -3.547135, "rate_of_change": -1.1525917216403292, "market_dynamics": 0.35369, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10596.813042, "high": 11023.064498, "low": 10348.992344, "close": 10765.330078, "volume": 5791374}, "trend_line": 10562.283073, "activity_lines": {"activity_5": 10335.113412, "activity_10": 9822.079634, "activity_20": 9719.406571, "activity_30": 9960.80168}, "trend_signal": 0, "fair_value": 9249.800212, "relative_strength": -1.364675, "rate_of_change": -1.028294078094423, "market_dynamics": 0.824621, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9987.173897, "high": 10225.081761, "low": 9962.391827, "close": 10120.99707, "volume": 1865897}, "trend_line": 10428.094564, "activity_lines": {"activity_5": 10356.261003, "activity_10": 9937.068537, "activity_20": 9749.291411, "activity_30": 9932.331615}, "trend_signal": 0, "fair_value": 9255.23065, "relative_strength": -6.604796, "rate_of_change": -1.2704498456685096, "market_dynamics": 1.017714, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9783.960664, "high": 10264.732564, "low": 9585.704116, "close": 10195.342773, "volume": 6094830}, "trend_line": 10298.695052, "activity_lines": {"activity_5": 10334.452799, "activity_10": 10049.083487, "activity_20": 9785.408064, "activity_30": 9917.315371}, "trend_signal": 0, "fair_value": 9261.570018, "relative_strength": -6.091882, "rate_of_change": -1.2408739794776737, "market_dynamics": 0.993227, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10016.912403, "high": 10616.63814, "low": 9917.784126, "close": 10502.640625, "volume": 4001100}, "trend_line": 10203.801465, "activity_lines": {"activity_5": 10377.07806, "activity_10": 10187.772994, "activity_20": 9848.739583, "activity_30": 9930.47315}, "trend_signal": 0, "fair_value": 9269.63218, "relative_strength": -5.827067, "rate_of_change": -0.9214136987342916, "market_dynamics": 0.997001, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10586.899214, "high": 11102.36538, "low": 10477.857666, "close": 10869.415039, "volume": 5524777}, "trend_line": 10157.610319, "activity_lines": {"activity_5": 10530.066015, "activity_10": 10360.616655, "activity_20": 9948.391495, "activity_30": 9973.415961}, "trend_signal": 0, "fair_value": 9282.176326, "relative_strength": -4.878079, "rate_of_change": -0.452685659932144, "market_dynamics": 1.003209, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10557.160416, "high": 10631.507338, "low": 9853.3509, "close": 9902.915039, "volume": 7862903}, "trend_line": 10109.572168, "activity_lines": {"activity_5": 10334.122656, "activity_10": 10327.183523, "activity_20": 9953.870322, "activity_30": 9956.984007}, "trend_signal": 0, "fair_value": 9288.061736, "relative_strength": -9.060387, "rate_of_change": -0.4729276817219753, "market_dynamics": 1.137422, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9843.438005, "high": 9977.261304, "low": 9511.358176, "close": 9783.960938, "volume": 6596355}, "trend_line": 10071.433268, "activity_lines": {"activity_5": 10156.022266, "activity_10": 10253.738565, "activity_20": 9951.558157, "activity_30": 9935.976831}, "trend_signal": 0, "fair_value": 9294.605175, "relative_strength": -11.006634, "rate_of_change": -0.37725533154332314, "market_dynamics": 1.081299, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9620.398516, "high": 10334.12328, "low": 9372.577477, "close": 10239.951172, "volume": 7976789}, "trend_line": 10007.891113, "activity_lines": {"activity_5": 10152.387695, "activity_10": 10250.854936, "activity_20": 9995.221838, "activity_30": 9946.848954}, "trend_signal": 0, "fair_value": 9301.724597, "relative_strength": -6.829133, "rate_of_change": -0.6309147199723172, "market_dynamics": 1.153295, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10393.600024, "high": 10928.89132, "low": 10264.73185, "close": 10824.806641, "volume": 8955930}, "trend_line": 9983.320378, "activity_lines": {"activity_5": 10340.731055, "activity_10": 10343.134198, "activity_20": 10094.114021, "activity_30": 9999.553182}, "trend_signal": 1, "fair_value": 9312.284274, "relative_strength": -4.264161, "rate_of_change": -0.24551361243411773, "market_dynamics": 1.203697, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10785.156076, "high": 10785.156076, "low": 10071.432617, "close": 10071.432617, "volume": 8452970}, "trend_line": 9949.812272, "activity_lines": {"activity_5": 10256.472005, "activity_10": 10289.334588, "activity_20": 10116.889937, "activity_30": 10005.237842}, "trend_signal": 1, "fair_value": 9319.095503, "relative_strength": -7.602719, "rate_of_change": -0.3356408963278603, "market_dynamics": 1.147632, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9912.827465, "high": 9912.827465, "low": 9104.932226, "close": 9258.581055, "volume": 11188961}, "trend_line": 9930.472266, "activity_lines": {"activity_5": 9954.461263, "activity_10": 10094.953107, "activity_20": 10062.55824, "activity_30": 9960.64228}, "trend_signal": 1, "fair_value": 9322.116724, "relative_strength": -11.407012, "rate_of_change": -0.19437558690854603, "market_dynamics": 0.953662, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8762.939688, "high": 9303.188767, "low": 8420.946607, "close": 9199.103516, "volume": 10581357}, "trend_line": 9905.683594, "activity_lines": {"activity_5": 9675.580274, "activity_10": 9917.152965, "activity_20": 10002.207985, "activity_30": 9913.457199}, "trend_signal": 0, "fair_value": 9325.683124, "relative_strength": -10.290554, "rate_of_change": -0.24962228719848664, "market_dynamics": 0.615235, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9323.014422, "high": 9323.014422, "low": 8767.895853, "close": 9119.800781, "volume": 6179456}, "trend_line": 9884.193359, "activity_lines": {"activity_5": 9409.255534, "activity_10": 9741.695845, "activity_20": 9934.375893, "activity_30": 9862.755082}, "trend_signal": 0, "fair_value": 9327.938239, "relative_strength": -12.392373, "rate_of_change": -0.2169485305690181, "market_dynamics": 0.016316, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9099.974536, "high": 9744.309967, "low": 9060.324533, "close": 9590.661133, "volume": 5779546}, "trend_line": 9844.067578, "activity_lines": {"activity_5": 9374.560938, "activity_10": 9671.405007, "activity_20": 9908.862235, "activity_30": 9843.817519}, "trend_signal": 0, "fair_value": 9334.00437, "relative_strength": -9.751586, "rate_of_change": -0.40595908581112816, "market_dynamics": -0.365266, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9531.18392, "high": 9531.18392, "low": 9104.033419, "close": 9268.654297, "volume": 4658016}, "trend_line": 9805.587142, "activity_lines": {"activity_5": 9314.807096, "activity_10": 9559.148917, "activity_20": 9848.503706, "activity_30": 9806.694082}, "trend_signal": 0, "fair_value": 9339.942971, "relative_strength": -12.825408, "rate_of_change": -0.39089975454859505, "market_dynamics": -0.631003, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9318.538889, "high": 9572.953481, "low": 9238.723228, "close": 9268.654297, "volume": 2838381}, "trend_line": 9759.679329, "activity_lines": {"activity_5": 9308.57181, "activity_10": 9475.997568, "activity_20": 9787.766783, "activity_30": 9772.053253}, "trend_signal": 0, "fair_value": 9345.631692, "relative_strength": -12.970507, "rate_of_change": -0.46818015418336495, "market_dynamics": -0.810436, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9428.286068, "high": 10111.712329, "low": 9398.355001, "close": 10006.954102, "volume": 7863852}, "trend_line": 9749.275, "activity_lines": {"activity_5": 9547.764909, "activity_10": 9538.61456, "activity_20": 9795.54961, "activity_30": 9788.006464}, "trend_signal": 0, "fair_value": 9354.709955, "relative_strength": -7.420931, "rate_of_change": -0.10660523414007417, "market_dynamics": -0.597231, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9887.229737, "high": 9944.098355, "low": 9393.367298, "close": 9433.275391, "volume": 3836291}, "trend_line": 9725.689941, "activity_lines": {"activity_5": 9541.875065, "activity_10": 9492.871911, "activity_20": 9744.401023, "activity_30": 9767.619393}, "trend_signal": 0, "fair_value": 9362.297301, "relative_strength": -11.062847, "rate_of_change": -0.24191602965347772, "market_dynamics": -0.607462, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9383.390248, "high": 10026.907634, "low": 9373.413225, "close": 9722.608398, "volume": 5777864}, "trend_line": 9719.514518, "activity_lines": {"activity_5": 9611.53125, "activity_10": 9514.402095, "activity_20": 9721.722628, "activity_30": 9767.420583}, "trend_signal": 0, "fair_value": 9371.30204, "relative_strength": -11.364766, "rate_of_change": -0.06349598884462927, "market_dynamics": -0.466248, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9667.734488, "high": 10590.609616, "low": 9662.745977, "close": 10416.011719, "volume": 5666634}, "trend_line": 9728.852734, "activity_lines": {"activity_5": 9903.525391, "activity_10": 9682.045579, "activity_20": 9767.94741, "activity_30": 9812.355887}, "trend_signal": 0, "fair_value": 9387.031895, "relative_strength": -8.397365, "rate_of_change": 0.09607697979879803, "market_dynamics": -0.156018, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10670.425092, "high": 10979.712835, "low": 10445.94244, "close": 10705.344727, "volume": 12179287}, "trend_line": 9779.556413, "activity_lines": {"activity_5": 10215.473373, "activity_10": 9896.02999, "activity_20": 9841.975019, "activity_30": 9875.35537}, "trend_signal": 1, "fair_value": 9407.989928, "relative_strength": -7.942151, "rate_of_change": 0.5211681211167174, "market_dynamics": 0.146661, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10610.563968, "high": 11308.955078, "low": 10545.713319, "close": 11308.955078, "volume": 11262016}, "trend_line": 9849.38916, "activity_lines": {"activity_5": 10632.845443, "activity_10": 10193.456943, "activity_20": 9973.774972, "activity_30": 9974.026252}, "trend_signal": 1, "fair_value": 9435.222422, "relative_strength": -6.23618, "rate_of_change": 0.7140686555800368, "market_dynamics": 0.680183, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11029.598171, "high": 12306.657708, "low": 10889.919858, "close": 11947.485352, "volume": 15991977}, "trend_line": 9961.323177, "activity_lines": {"activity_5": 11176.260873, "activity_10": 10568.619372, "activity_20": 10160.73039, "activity_30": 10109.387296}, "trend_signal": 1, "fair_value": 9468.828275, "relative_strength": -1.518395, "rate_of_change": 1.1364564358425613, "market_dynamics": 1.241639, "expectation": {"probability": 59.3033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12022.312388, "high": 12042.266433, "low": 11493.530034, "close": 11703.046875, "volume": 9561723}, "trend_line": 10060.978906, "activity_lines": {"activity_5": 11470.582813, "activity_10": 10847.925994, "activity_20": 10316.062416, "activity_30": 10221.756567}, "trend_signal": 1, "fair_value": 9498.836886, "relative_strength": -2.958653, "rate_of_change": 1.0004266223396725, "market_dynamics": 1.514928, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11553.391544, "high": 12246.794929, "low": 11488.540901, "close": 11992.380859, "volume": 8768386}, "trend_line": 10154.418555, "activity_lines": {"activity_5": 11729.320182, "activity_10": 11141.431783, "activity_20": 10493.23384, "activity_30": 10346.363145}, "trend_signal": 1, "fair_value": 9530.606492, "relative_strength": -3.824439, "rate_of_change": 0.9287331766919413, "market_dynamics": 1.58961, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11952.473285, "high": 12296.680382, "low": 11742.95553, "close": 11867.667969, "volume": 9122834}, "trend_line": 10253.613965, "activity_lines": {"activity_5": 11841.395313, "activity_10": 11362.740199, "activity_20": 10653.18039, "activity_30": 10456.895365}, "trend_signal": 1, "fair_value": 9560.42093, "relative_strength": -4.700358, "rate_of_change": 0.976869423519644, "market_dynamics": 1.570093, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11867.667739, "high": 11972.427057, "low": 11423.690991, "close": 11543.416016, "volume": 4650533}, "trend_line": 10334.896777, "activity_lines": {"activity_5": 11767.898242, "activity_10": 11477.838921, "activity_20": 10772.889835, "activity_30": 10540.108401}, "trend_signal": 1, "fair_value": 9587.969414, "relative_strength": -7.135946, "rate_of_change": 0.7927235438885519, "market_dynamics": 1.293358, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11593.300992, "high": 12147.024472, "low": 11468.587314, "close": 11523.460938, "volume": 6942253}, "trend_line": 10398.16696, "activity_lines": {"activity_5": 11672.11875, "activity_10": 11561.373775, "activity_20": 10882.320438, "activity_30": 10616.789959}, "trend_signal": 1, "fair_value": 9615.265037, "relative_strength": -4.762333, "rate_of_change": 0.6121994671568121, "market_dynamics": 1.122301, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11423.691562, "high": 12007.346865, "low": 11408.726027, "close": 11812.794922, "volume": 5417748}, "trend_line": 10447.786491, "activity_lines": {"activity_5": 11701.052214, "activity_10": 11659.511435, "activity_20": 11013.194708, "activity_30": 10708.05628}, "trend_signal": 1, "fair_value": 9645.664801, "relative_strength": -4.870991, "rate_of_change": 0.47719498245102504, "market_dynamics": 0.95507, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11902.587943, "high": 12326.612305, "low": 11842.725807, "close": 12326.612305, "volume": 7668713}, "trend_line": 10509.742057, "activity_lines": {"activity_5": 11893.941602, "activity_10": 11813.067046, "activity_20": 11188.299261, "activity_30": 10829.270848}, "trend_signal": 1, "fair_value": 9678.608605, "relative_strength": -0.87885, "rate_of_change": 0.593001838747077, "market_dynamics": 0.905415, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12117.094167, "high": 12117.094167, "low": 11418.702205, "close": 11503.506836, "volume": 5375692}, "trend_line": 10534.347949, "activity_lines": {"activity_5": 11790.180404, "activity_10": 11782.228924, "activity_20": 11274.273866, "activity_30": 10893.384705}, "trend_signal": 1, "fair_value": 9707.056994, "relative_strength": -5.529798, "rate_of_change": 0.23412460426288656, "market_dynamics": 0.770454, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11613.254811, "high": 11857.691411, "low": 11518.472249, "close": 11772.886719, "volume": 2725718}, "trend_line": 10589.410938, "activity_lines": {"activity_5": 11800.489909, "activity_10": 11785.856925, "activity_20": 11375.213574, "activity_30": 10973.290432}, "trend_signal": 1, "fair_value": 9738.981377, "relative_strength": -3.626513, "rate_of_change": 0.5226995469162096, "market_dynamics": 0.66238, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11473.575075, "high": 11772.886378, "low": 11259.069106, "close": 11653.162109, "volume": 3105993}, "trend_line": 10638.004916, "activity_lines": {"activity_5": 11755.593164, "activity_10": 11759.281694, "activity_20": 11452.494829, "activity_30": 11041.91954}, "trend_signal": 1, "fair_value": 9770.419427, "relative_strength": -5.065258, "rate_of_change": 0.4588921733655641, "market_dynamics": 0.469376, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11723.001433, "high": 13269.439745, "low": 11713.02441, "close": 13114.795898, "volume": 14163694}, "trend_line": 10725.076758, "activity_lines": {"activity_5": 12189.260937, "activity_10": 12003.809393, "activity_20": 11656.915676, "activity_30": 11201.712506}, "trend_signal": 1, "fair_value": 9811.383101, "relative_strength": 0.84971, "rate_of_change": 0.8184978545087879, "market_dynamics": 0.539639, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13429.071922, "high": 14327.004082, "low": 13204.588921, "close": 14217.256836, "volume": 30022181}, "trend_line": 10836.671485, "activity_lines": {"activity_5": 12903.615625, "activity_10": 12423.116371, "activity_20": 11949.551209, "activity_30": 11427.014447}, "trend_signal": 1, "fair_value": 9861.850232, "relative_strength": 7.555043, "rate_of_change": 1.040502828259586, "market_dynamics": 0.987519, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14232.223158, "high": 14661.234722, "low": 13858.084263, "close": 14042.65918, "volume": 29202168}, "trend_line": 10974.662956, "activity_lines": {"activity_5": 13433.728125, "activity_10": 12770.22603, "activity_20": 12201.99362, "activity_30": 11633.852363}, "trend_signal": 1, "fair_value": 9912.916119, "relative_strength": 8.051417, "rate_of_change": 1.2733750505494756, "market_dynamics": 1.386722, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14047.647791, "high": 15459.395796, "low": 14017.716723, "close": 15304.751953, "volume": 22971653}, "trend_line": 11158.689323, "activity_lines": {"activity_5": 14215.261393, "activity_10": 13307.261808, "activity_20": 12551.901986, "activity_30": 11913.212943}, "trend_signal": 1, "fair_value": 9968.792578, "relative_strength": 12.205029, "rate_of_change": 1.6768293271310952, "market_dynamics": 1.903432, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15948.270096, "high": 16511.971854, "low": 15913.350518, "close": 16402.224609, "volume": 8759545}, "trend_line": 11364.098438, "activity_lines": {"activity_5": 15127.161198, "activity_10": 13975.450142, "activity_20": 12981.103948, "activity_30": 12251.505542}, "trend_signal": 1, "fair_value": 10030.891983, "relative_strength": 17.944763, "rate_of_change": 1.840799658940378, "market_dynamics": 2.012666, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15773.673853, "high": 17544.593524, "low": 15683.880643, "close": 17295.167969, "volume": 53305037}, "trend_line": 11579.777149, "activity_lines": {"activity_5": 16020.104622, "activity_10": 14717.287021, "activity_20": 13462.162663, "activity_30": 12634.15519}, "trend_signal": 1, "fair_value": 10100.058528, "relative_strength": 19.399494, "rate_of_change": 1.897895483541381, "market_dynamics": 2.096507, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17459.789853, "high": 18073.376766, "low": 17000.846697, "close": 17993.560547, "volume": 42396462}, "trend_line": 11843.84808, "activity_lines": {"activity_5": 16867.154102, "activity_10": 15486.424858, "activity_20": 13973.675149, "activity_30": 13047.947667}, "trend_signal": 1, "fair_value": 10173.799767, "relative_strength": 17.773069, "rate_of_change": 2.2804491623813736, "market_dynamics": 2.226747, "expectation": {"probability": 60.0564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18332.779291, "high": 18767.058594, "low": 17744.134635, "close": 18767.058594, "volume": 48200609}, "trend_line": 12160.797331, "activity_lines": {"activity_5": 17720.282682, "activity_10": 16293.163281, "activity_20": 14522.77055, "activity_30": 13494.60641}, "trend_signal": 1, "fair_value": 10252.186295, "relative_strength": 17.482654, "rate_of_change": 2.6760665018594194, "market_dynamics": 2.309159, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18682.186428, "high": 19715.646827, "low": 17429.051894, "close": 18023.166016, "volume": 59171866}, "trend_line": 12454.932748, "activity_lines": {"activity_5": 18010.48711, "activity_10": 16832.583931, "activity_20": 14962.629925, "activity_30": 13872.823744}, "trend_signal": 1, "fair_value": 10321.797457, "relative_strength": 16.865756, "rate_of_change": 2.4187181892275835, "market_dynamics": 2.359608, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18192.91499, "high": 19575.854896, "low": 17998.204051, "close": 18063.107422, "volume": 41002400}, "trend_line": 12753.042969, "activity_lines": {"activity_5": 18132.777735, "activity_10": 17265.625213, "activity_20": 15374.32081, "activity_30": 14234.641465}, "trend_signal": 1, "fair_value": 10391.414228, "relative_strength": 15.038344, "rate_of_change": 2.393511286103661, "market_dynamics": 2.1919, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18532.409296, "high": 18861.918728, "low": 16735.084265, "close": 16859.898438, "volume": 37197250}, "trend_line": 12995.350879, "activity_lines": {"activity_5": 17743.273177, "activity_10": 17363.356765, "activity_20": 15642.298354, "activity_30": 14499.599883}, "trend_signal": 1, "fair_value": 10454.163311, "relative_strength": 11.408339, "rate_of_change": 1.9000007338562237, "market_dynamics": 1.744381, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17144.47525, "high": 18207.89164, "low": 16844.921227, "close": 17903.345703, "volume": 22736952}, "trend_line": 13283.173926, "activity_lines": {"activity_5": 17730.602344, "activity_10": 17582.713228, "activity_20": 15985.095392, "activity_30": 14816.24471}, "trend_signal": 1, "fair_value": 10524.446349, "relative_strength": 15.493374, "rate_of_change": 2.2148155111772407, "market_dynamics": 1.352599, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18162.959526, "high": 18552.379279, "low": 17828.45608, "close": 18287.773438, "volume": 16751743}, "trend_line": 13583.811231, "activity_lines": {"activity_5": 17852.088412, "activity_10": 17804.945845, "activity_20": 16336.357143, "activity_30": 15139.122098}, "trend_signal": 1, "fair_value": 10598.070156, "relative_strength": 12.504395, "rate_of_change": 2.2632941996757543, "market_dynamics": 1.011585, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18397.61014, "high": 18966.761132, "low": 18162.959481, "close": 18597.3125, "volume": 19340232}, "trend_line": 13870.156511, "activity_lines": {"activity_5": 18108.706511, "activity_10": 18006.274397, "activity_20": 16686.526874, "activity_30": 15462.573793}, "trend_signal": 1, "fair_value": 10674.773804, "relative_strength": 12.142408, "rate_of_change": 2.107989246394435, "market_dynamics": 0.777778, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17898.352223, "high": 18327.714241, "low": 17463.998862, "close": 17873.390625, "volume": 18768294}, "trend_line": 14151.493685, "activity_lines": {"activity_5": 18085.740886, "activity_10": 18016.116051, "activity_20": 16934.161682, "activity_30": 15720.846961}, "trend_signal": 1, "fair_value": 10747.807329, "relative_strength": 11.305472, "rate_of_change": 2.0283633697779853, "market_dynamics": 0.592996, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18427.564107, "high": 19540.907874, "low": 18407.59384, "close": 19391.130859, "volume": 27653975}, "trend_line": 14473.777767, "activity_lines": {"activity_5": 18581.336458, "activity_10": 18275.162003, "activity_20": 17296.105418, "activity_30": 16058.888069}, "trend_signal": 1, "fair_value": 10831.634271, "relative_strength": 17.053485, "rate_of_change": 2.2773856186051087, "market_dynamics": 0.460192, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19890.387154, "high": 21612.822266, "low": 19670.714203, "close": 21612.822266, "volume": 33124180}, "trend_line": 14847.004785, "activity_lines": {"activity_5": 19648.747005, "activity_10": 18900.043431, "activity_20": 17833.551498, "activity_30": 16519.471585}, "trend_signal": 1, "fair_value": 10926.541191, "relative_strength": 24.377061, "rate_of_change": 2.578642728997482, "market_dynamics": 0.542378, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22341.737384, "high": 24538.467139, "low": 22097.102147, "close": 23275.347656, "volume": 92054820}, "trend_line": 15266.004883, "activity_lines": {"activity_5": 21023.034245, "activity_10": 19761.397443, "activity_20": 18485.113281, "activity_30": 17063.235641}, "trend_signal": 1, "fair_value": 11031.197532, "relative_strength": 25.283434, "rate_of_change": 2.8221186971214443, "market_dynamics": 0.782814, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23614.842322, "high": 24243.906247, "low": 22721.172813, "close": 24064.173828, "volume": 73235400}, "trend_line": 15691.178841, "activity_lines": {"activity_5": 22327.758594, "activity_10": 20684.205504, "activity_20": 19155.744982, "activity_30": 17630.859444}, "trend_signal": 1, "fair_value": 11140.346993, "relative_strength": 22.243928, "rate_of_change": 2.7851029870524195, "market_dynamics": 1.222882, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23859.478415, "high": 24583.399223, "low": 23065.659762, "close": 24413.652344, "volume": 73627350}, "trend_line": 16106.717741, "activity_lines": {"activity_5": 23384.518359, "activity_10": 21560.718608, "activity_20": 19801.130413, "activity_30": 18193.59967}, "trend_signal": 1, "fair_value": 11249.795892, "relative_strength": 19.939947, "rate_of_change": 2.648232514654821, "market_dynamics": 1.57569, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24413.652622, "high": 30524.555646, "low": 24303.816148, "close": 29715.759766, "volume": 146357450}, "trend_line": 16707.141504, "activity_lines": {"activity_5": 25772.629818, "activity_10": 23285.78679, "activity_20": 20890.714216, "activity_30": 19071.602382}, "trend_signal": 1, "fair_value": 11392.857021, "relative_strength": 38.353688, "rate_of_change": 3.727784720977677, "market_dynamics": 1.898133, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28567.467607, "high": 29755.69877, "low": 26345.776385, "close": 28028.271484, "volume": 179243700}, "trend_line": 17241.671192, "activity_lines": {"activity_5": 26909.936589, "activity_10": 24470.295987, "activity_20": 21740.532641, "activity_30": 19801.997864}, "trend_signal": 1, "fair_value": 11524.287031, "relative_strength": 33.052592, "rate_of_change": 3.199408395936708, "market_dynamics": 1.964784, "expectation": {"probability": 61.5916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29366.279447, "high": 29635.876924, "low": 27693.769281, "close": 29276.412109, "volume": 79612740}, "trend_line": 17821.962663, "activity_lines": {"activity_5": 28035.59362, "activity_10": 25697.650284, "activity_20": 22643.454864, "activity_30": 20578.432762}, "trend_signal": 1, "fair_value": 11663.561423, "relative_strength": 27.682977, "rate_of_change": 3.3656335545318106, "market_dynamics": 2.014934, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29835.580522, "high": 30544.524956, "low": 29511.063666, "close": 30524.554688, "volume": 35618650}, "trend_line": 18454.667285, "activity_lines": {"activity_5": 29177.227214, "activity_10": 26952.146165, "activity_20": 23592.706129, "activity_30": 21397.954828}, "trend_signal": 1, "fair_value": 11811.963648, "relative_strength": 25.542969, "rate_of_change": 3.550139981572024, "market_dynamics": 1.99667, "expectation": {"probability": 61.8649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30953.914795, "high": 36515.634076, "low": 30165.089812, "close": 36036.347656, "volume": 140925010}, "trend_line": 19271.763509, "activity_lines": {"activity_5": 31725.433073, "activity_10": 28991.927273, "activity_20": 24994.414807, "activity_30": 22532.256788}, "trend_signal": 1, "fair_value": 11996.574372, "relative_strength": 36.703658, "rate_of_change": 4.427585777523817, "market_dynamics": 2.003625, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34798.19212, "high": 36041.341307, "low": 29031.776641, "close": 34169.128906, "volume": 229556280}, "trend_line": 20016.974642, "activity_lines": {"activity_5": 32876.386328, "activity_10": 30361.97848, "activity_20": 26124.797303, "activity_30": 23493.377136}, "trend_signal": 1, "fair_value": 12170.937431, "relative_strength": 43.417712, "rate_of_change": 3.8668549074503935, "market_dynamics": 2.03025, "expectation": {"probability": 63.2045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31577.985385, "high": 34114.209171, "low": 30454.657842, "close": 32316.886719, "volume": 109172840}, "trend_line": 20683.317122, "activity_lines": {"activity_5": 33113.034245, "activity_10": 31126.567507, "activity_20": 26998.423586, "activity_30": 24286.919851}, "trend_signal": 1, "fair_value": 12332.331527, "relative_strength": 36.884649, "rate_of_change": 3.3288870666892225, "market_dynamics": 1.817085, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32366.810559, "high": 35167.640512, "low": 31772.69511, "close": 34154.152344, "volume": 87704220}, "trend_line": 21438.338639, "activity_lines": {"activity_5": 33676.196354, "activity_10": 32030.585476, "activity_20": 27978.821233, "activity_30": 25156.005994}, "trend_signal": 1, "fair_value": 12503.593462, "relative_strength": 36.207441, "rate_of_change": 3.6503889223693013, "market_dynamics": 1.664038, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32955.934259, "high": 34263.987534, "low": 29915.461144, "close": 31403.246094, "volume": 96272420}, "trend_line": 22092.683952, "activity_lines": {"activity_5": 32997.207031, "activity_10": 32236.642223, "activity_20": 28623.955934, "activity_30": 25798.903249}, "trend_signal": 1, "fair_value": 12653.496294, "relative_strength": 32.044112, "rate_of_change": 3.052220249052471, "market_dynamics": 1.160997, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29715.758905, "high": 32077.24197, "low": 28307.855688, "close": 30769.191406, "volume": 104270280}, "trend_line": 22729.884928, "activity_lines": {"activity_5": 32048.286719, "activity_10": 32193.978622, "activity_20": 29144.989807, "activity_30": 26358.677923}, "trend_signal": 1, "fair_value": 12799.240757, "relative_strength": 29.737288, "rate_of_change": 2.8842171344342966, "market_dynamics": 0.645812, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30948.922791, "high": 34568.534445, "low": 30569.487699, "close": 33994.390625, "volume": 90254590}, "trend_line": 23425.871419, "activity_lines": {"activity_5": 32525.576563, "activity_10": 32622.159624, "activity_20": 29912.680348, "activity_30": 27085.420226}, "trend_signal": 1, "fair_value": 12966.410854, "relative_strength": 30.405674, "rate_of_change": 3.0619886251278063, "market_dynamics": 0.419212, "expectation": {"probability": 60.9255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33130.675472, "high": 35896.555826, "low": 32965.920757, "close": 35681.875, "volume": 75893092}, "trend_line": 24141.358691, "activity_lines": {"activity_5": 33577.010417, "activity_10": 33279.362678, "activity_20": 30759.490867, "activity_30": 27876.130135}, "trend_signal": 1, "fair_value": 13145.055526, "relative_strength": 28.356906, "rate_of_change": 3.054261074017902, "market_dynamics": 0.196412, "expectation": {"probability": 61.6468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35701.846494, "high": 38372.868985, "low": 35606.987721, "close": 38158.191406, "volume": 98078940}, "trend_line": 24945.209766, "activity_lines": {"activity_5": 35229.550521, "activity_10": 34247.648651, "activity_20": 31757.48138, "activity_30": 28780.441923}, "trend_signal": 1, "fair_value": 13340.445025, "relative_strength": 30.066507, "rate_of_change": 3.3297673311969707, "market_dynamics": 0.238371, "expectation": {"probability": 62.4237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38382.855862, "high": 40980.0, "low": 38337.922758, "close": 40115.0, "volume": 92027990}, "trend_line": 25772.218034, "activity_lines": {"activity_5": 37267.424219, "activity_10": 35410.231108, "activity_20": 32847.213579, "activity_30": 29759.138067}, "trend_signal": 1, "fair_value": 13548.314951, "relative_strength": 32.797143, "rate_of_change": 3.315298912127021, "market_dynamics": 0.402708, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41040.0, "high": 46420.0, "low": 40690.0, "close": 46375.0, "volume": 118533380}, "trend_line": 26771.310547, "activity_lines": {"activity_5": 40811.18099, "activity_10": 37536.623651, "activity_20": 34430.671075, "activity_30": 31088.349807}, "trend_signal": 1, "fair_value": 13797.419377, "relative_strength": 33.657269, "rate_of_change": 3.87662603072016, "market_dynamics": 0.671075, "expectation": {"probability": 63.3931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48285.0, "high": 50515.0, "low": 45135.0, "close": 46300.0, "volume": 165117670}, "trend_line": 27738.138281, "activity_lines": {"activity_5": 43289.550521, "activity_10": 39461.404332, "activity_20": 35871.263765, "activity_30": 32348.265255}, "trend_signal": 1, "fair_value": 14041.649464, "relative_strength": 32.22492, "rate_of_change": 3.611432216972066, "market_dynamics": 1.056974, "expectation": {"probability": 63.3161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45160.0, "high": 48540.0, "low": 42535.0, "close": 48000.0, "volume": 95969450}, "trend_line": 28738.35293, "activity_lines": {"activity_5": 45514.21276, "activity_10": 41474.714631, "activity_20": 37345.623744, "activity_30": 33655.48214}, "trend_signal": 1, "fair_value": 14294.659224, "relative_strength": 29.566261, "rate_of_change": 3.6059184609557087, "market_dynamics": 1.292255, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49355.0, "high": 53325.0, "low": 47890.0, "close": 50450.0, "volume": 111786680}, "trend_line": 29794.450977, "activity_lines": {"activity_5": 47734.333333, "activity_10": 43648.33196, "activity_20": 38927.66383, "activity_30": 35056.233564}, "trend_signal": 1, "fair_value": 14562.331036, "relative_strength": 24.888363, "rate_of_change": 3.6748732593423523, "market_dynamics": 1.529218, "expectation": {"probability": 62.4392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/930c1615-5bfe-4a92-93d6-0b253071eef0/", "share_image": "https://sharemaestro.com/terminal/930c1615-5bfe-4a92-93d6-0b253071eef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}