{"ticker": {"uuid": "930d3541-6897-4018-be3d-d594ba2d0684", "symbol": "1608", "name": "Hua Eng Wire & Cable Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1608 rose 14.44%, moving from 32.33 to 37.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.21 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 51.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "14.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.0, "high": 39.200001, "low": 34.700001, "close": 37.0, "volume": 51613492}, "trend_line": 32.072862, "activity_lines": {"activity_5": 33.538113, "activity_10": 32.546495, "activity_20": 32.115172, "activity_30": 31.891334}, "trend_signal": 0, "fair_value": 26.939409, "relative_strength": -17.208595, "rate_of_change": 0.21308769246883025, "market_dynamics": 0.415257, "expectation": {"probability": 51.289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.038539, "high": 19.314436, "low": 18.038539, "close": 18.170527, "volume": 18225334}, "trend_line": 15.866062, "activity_lines": {"activity_5": 18.287851, "activity_10": 18.811802, "activity_20": 18.416853, "activity_30": 17.290644}, "trend_signal": 1, "fair_value": 14.250223, "relative_strength": 18.916951, "rate_of_change": 1.3376375367551894, "market_dynamics": -0.202814, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.038538, "high": 18.126532, "low": 17.070614, "close": 17.686567, "volume": 9768853}, "trend_line": 16.029098, "activity_lines": {"activity_5": 18.082534, "activity_10": 18.526882, "activity_20": 18.45472, "activity_30": 17.408096}, "trend_signal": 1, "fair_value": 14.322088, "relative_strength": 16.739208, "rate_of_change": 1.0275769753074313, "market_dynamics": -0.365917, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.862551, "high": 18.170527, "low": 17.554579, "close": 17.818554, "volume": 6033960}, "trend_line": 16.206621, "activity_lines": {"activity_5": 17.982809, "activity_10": 18.309859, "activity_20": 18.48166, "activity_30": 17.523544}, "trend_signal": 1, "fair_value": 14.39446, "relative_strength": 16.403462, "rate_of_change": 1.107504614420582, "market_dynamics": -0.525167, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.906548, "high": 18.302516, "low": 17.51058, "close": 18.126532, "volume": 5338621}, "trend_line": 16.367032, "activity_lines": {"activity_5": 17.988675, "activity_10": 18.19426, "activity_20": 18.515247, "activity_30": 17.64741}, "trend_signal": 1, "fair_value": 14.467059, "relative_strength": 16.727364, "rate_of_change": 0.9897868284820128, "market_dynamics": -0.746963, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.390509, "high": 18.522499, "low": 18.170526, "close": 18.434507, "volume": 6053757}, "trend_line": 16.543472, "activity_lines": {"activity_5": 18.111866, "activity_10": 18.176843, "activity_20": 18.558131, "activity_30": 17.780795}, "trend_signal": 1, "fair_value": 14.53799, "relative_strength": 18.559854, "rate_of_change": 1.0780207431622488, "market_dynamics": -0.8379, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.302515, "high": 18.302515, "low": 17.686566, "close": 17.818554, "volume": 5578127}, "trend_line": 16.680649, "activity_lines": {"activity_5": 18.035605, "activity_10": 18.077735, "activity_20": 18.520441, "activity_30": 17.863058}, "trend_signal": 1, "fair_value": 14.604585, "relative_strength": 11.751457, "rate_of_change": 0.8291911153837456, "market_dynamics": -0.894398, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.818555, "high": 17.950545, "low": 17.202606, "close": 17.246603, "volume": 4161911}, "trend_line": 16.805965, "activity_lines": {"activity_5": 17.792158, "activity_10": 17.915348, "activity_20": 18.410947, "activity_30": 17.899572}, "trend_signal": 1, "fair_value": 14.666348, "relative_strength": 11.462879, "rate_of_change": 0.7512657331258606, "market_dynamics": -0.96581, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.246601, "high": 18.566497, "low": 17.246601, "close": 18.302517, "volume": 14343528}, "trend_line": 16.978006, "activity_lines": {"activity_5": 17.930014, "activity_10": 17.969744, "activity_20": 18.388848, "activity_30": 17.996123}, "trend_signal": 1, "fair_value": 14.731724, "relative_strength": 17.521928, "rate_of_change": 1.023690100508957, "market_dynamics": -0.880886, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.610491, "high": 18.654489, "low": 17.862552, "close": 17.950544, "volume": 6173175}, "trend_line": 17.14696, "activity_lines": {"activity_5": 17.918281, "activity_10": 17.952145, "activity_20": 18.317296, "activity_30": 18.058868}, "trend_signal": 1, "fair_value": 14.794116, "relative_strength": 13.46757, "rate_of_change": 0.9951345287544331, "market_dynamics": -0.864247, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.258519, "high": 18.302515, "low": 17.730562, "close": 17.774559, "volume": 2290694}, "trend_line": 17.325898, "activity_lines": {"activity_5": 17.859619, "activity_10": 17.909748, "activity_20": 18.217199, "activity_30": 18.099358}, "trend_signal": 1, "fair_value": 14.860963, "relative_strength": 10.052296, "rate_of_change": 1.0435552424453007, "market_dynamics": -0.846572, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.77456, "high": 17.77456, "low": 16.278681, "close": 16.498663, "volume": 5469575}, "trend_line": 17.447897, "activity_lines": {"activity_5": 17.419655, "activity_10": 17.648969, "activity_20": 18.009135, "activity_30": 18.045988}, "trend_signal": 0, "fair_value": 14.919194, "relative_strength": 3.83406, "rate_of_change": 0.7041424346374567, "market_dynamics": -0.879671, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.366675, "high": 17.334596, "low": 16.366675, "close": 16.982622, "volume": 3137590}, "trend_line": 17.588909, "activity_lines": {"activity_5": 17.229003, "activity_10": 17.506581, "activity_20": 17.8637, "activity_30": 18.01597}, "trend_signal": 0, "fair_value": 14.978779, "relative_strength": 8.383012, "rate_of_change": 0.8081890900662694, "market_dynamics": -0.999934, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.02662, "high": 17.378592, "low": 16.762641, "close": 17.202606, "volume": 2615752}, "trend_line": 17.727168, "activity_lines": {"activity_5": 17.129278, "activity_10": 17.416988, "activity_20": 17.754065, "activity_30": 17.991047}, "trend_signal": 0, "fair_value": 15.03759, "relative_strength": 6.91744, "rate_of_change": 0.7860578504328944, "market_dynamics": -1.057464, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.246601, "high": 17.466586, "low": 16.67465, "close": 16.67465, "volume": 4132129}, "trend_line": 17.81901, "activity_lines": {"activity_5": 16.926895, "activity_10": 17.242602, "activity_20": 17.608979, "activity_30": 17.923143}, "trend_signal": 0, "fair_value": 15.093016, "relative_strength": 2.353126, "rate_of_change": 0.5180861376165655, "market_dynamics": -1.114627, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.806637, "high": 17.290599, "low": 16.498662, "close": 17.202606, "volume": 3990426}, "trend_line": 17.931332, "activity_lines": {"activity_5": 16.985557, "activity_10": 17.190607, "activity_20": 17.532138, "activity_30": 17.883375}, "trend_signal": 0, "fair_value": 15.151099, "relative_strength": 2.085923, "rate_of_change": 0.6303492730516593, "market_dynamics": -1.026494, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.246603, "high": 17.862552, "low": 17.15861, "close": 17.598574, "volume": 4877582}, "trend_line": 18.045326, "activity_lines": {"activity_5": 17.214339, "activity_10": 17.233003, "activity_20": 17.50681, "activity_30": 17.861907}, "trend_signal": 0, "fair_value": 15.21172, "relative_strength": 3.576203, "rate_of_change": 0.6357252210822829, "market_dynamics": -0.897197, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.642569, "high": 18.038537, "low": 17.290598, "close": 17.774559, "volume": 5161354}, "trend_line": 18.155099, "activity_lines": {"activity_5": 17.428454, "activity_10": 17.311397, "activity_20": 17.509952, "activity_30": 17.844438}, "trend_signal": 0, "fair_value": 15.27444, "relative_strength": 3.39017, "rate_of_change": 0.6083181872136894, "market_dynamics": -0.725107, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.950544, "high": 19.710402, "low": 17.862551, "close": 19.050455, "volume": 23519621}, "trend_line": 18.291552, "activity_lines": {"activity_5": 18.015073, "activity_10": 17.612172, "activity_20": 17.638589, "activity_30": 17.902203}, "trend_signal": 0, "fair_value": 15.343154, "relative_strength": 10.65639, "rate_of_change": 0.7515960116769371, "market_dynamics": -0.225739, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.314436, "high": 21.11829, "low": 19.182445, "close": 19.84239, "volume": 51934468}, "trend_line": 18.437112, "activity_lines": {"activity_5": 18.74248, "activity_10": 18.043337, "activity_20": 17.836992, "activity_30": 18.002257}, "trend_signal": 0, "fair_value": 15.411362, "relative_strength": 12.742277, "rate_of_change": 0.7957771981294955, "market_dynamics": 0.312474, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.930385, "high": 20.106372, "low": 18.918467, "close": 18.918467, "volume": 9428879}, "trend_line": 18.380403, "activity_lines": {"activity_5": 18.95073, "activity_10": 18.272119, "activity_20": 17.940279, "activity_30": 18.033312}, "trend_signal": 0, "fair_value": 15.474132, "relative_strength": 7.468376, "rate_of_change": -0.3075807100374392, "market_dynamics": 0.590163, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.050456, "high": 19.314435, "low": 18.698484, "close": 18.874472, "volume": 5967506}, "trend_line": 18.343842, "activity_lines": {"activity_5": 19.029924, "activity_10": 18.472103, "activity_20": 18.03749, "activity_30": 18.065187}, "trend_signal": 0, "fair_value": 15.538077, "relative_strength": 4.795993, "rate_of_change": -0.19891294004817256, "market_dynamics": 0.808527, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.918467, "high": 19.710401, "low": 18.786479, "close": 19.138449, "volume": 7230278}, "trend_line": 18.311758, "activity_lines": {"activity_5": 19.112051, "activity_10": 18.676886, "activity_20": 18.15649, "activity_30": 18.116452}, "trend_signal": 0, "fair_value": 15.596189, "relative_strength": 8.230985, "rate_of_change": -0.1749033817452067, "market_dynamics": 0.730731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.358431, "high": 19.358431, "low": 17.862551, "close": 17.862551, "volume": 6546577}, "trend_line": 18.229938, "activity_lines": {"activity_5": 18.677953, "activity_10": 18.610491, "activity_20": 18.147062, "activity_30": 18.087471}, "trend_signal": 0, "fair_value": 15.643452, "relative_strength": 0.681938, "rate_of_change": -0.4468167392775748, "market_dynamics": 0.413639, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.038536, "high": 18.698483, "low": 17.510579, "close": 18.082533, "volume": 10465493}, "trend_line": 18.151129, "activity_lines": {"activity_5": 18.396375, "activity_10": 18.572094, "activity_20": 18.158376, "activity_30": 18.077961}, "trend_signal": 0, "fair_value": 15.692853, "relative_strength": 0.644701, "rate_of_change": -0.4323053649441906, "market_dynamics": 0.315115, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.082534, "high": 18.478503, "low": 17.950545, "close": 18.302517, "volume": 3785397}, "trend_line": 18.09118, "activity_lines": {"activity_5": 18.305449, "activity_10": 18.548096, "activity_20": 18.190849, "activity_30": 18.087728}, "trend_signal": 0, "fair_value": 15.743421, "relative_strength": -0.246408, "rate_of_change": -0.33027697615944207, "market_dynamics": 0.267947, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.214523, "high": 18.39051, "low": 17.862552, "close": 17.994543, "volume": 3127407}, "trend_line": 18.022406, "activity_lines": {"activity_5": 18.152929, "activity_10": 18.448105, "activity_20": 18.194621, "activity_30": 18.081494}, "trend_signal": 1, "fair_value": 15.799784, "relative_strength": -2.540347, "rate_of_change": -0.38015209621484736, "market_dynamics": 0.125433, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.906548, "high": 17.950544, "low": 17.730562, "close": 17.774559, "volume": 758119}, "trend_line": 17.994541, "activity_lines": {"activity_5": 17.985742, "activity_10": 18.300917, "activity_20": 18.176603, "activity_30": 18.065503}, "trend_signal": 0, "fair_value": 15.857649, "relative_strength": -4.174824, "rate_of_change": -0.15461309660873512, "market_dynamics": 0.031869, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.818555, "high": 18.654488, "low": 17.818555, "close": 18.610491, "volume": 2993979}, "trend_line": 18.019473, "activity_lines": {"activity_5": 18.188126, "activity_10": 18.305716, "activity_20": 18.235684, "activity_30": 18.105242}, "trend_signal": 1, "fair_value": 15.924999, "relative_strength": -2.634467, "rate_of_change": 0.13855313119684315, "market_dynamics": 0.055174, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.698484, "high": 19.182445, "low": 18.698484, "close": 18.874472, "volume": 7502330}, "trend_line": 18.037071, "activity_lines": {"activity_5": 18.42864, "activity_10": 18.366512, "activity_20": 18.318439, "activity_30": 18.160403}, "trend_signal": 1, "fair_value": 15.991371, "relative_strength": -2.962157, "rate_of_change": 0.0976610137266476, "market_dynamics": 0.037348, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.49042, "high": 20.414345, "low": 19.49042, "close": 19.798395, "volume": 25042390}, "trend_line": 18.079601, "activity_lines": {"activity_5": 18.924333, "activity_10": 18.612892, "activity_20": 18.484788, "activity_30": 18.274037}, "trend_signal": 1, "fair_value": 16.057597, "relative_strength": 1.152052, "rate_of_change": 0.23579216381639395, "market_dynamics": 0.298375, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.930384, "high": 20.678324, "low": 19.534417, "close": 19.666407, "volume": 22570405}, "trend_line": 18.129464, "activity_lines": {"activity_5": 19.276305, "activity_10": 18.819275, "activity_20": 18.628928, "activity_30": 18.376412}, "trend_signal": 1, "fair_value": 16.120307, "relative_strength": -4.12889, "rate_of_change": 0.27579701565315756, "market_dynamics": 0.601606, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.754399, "high": 23.494097, "low": 19.754399, "close": 22.790152, "volume": 118948703}, "trend_line": 18.299583, "activity_lines": {"activity_5": 20.558067, "activity_10": 19.579213, "activity_20": 19.055484, "activity_30": 18.677101}, "trend_signal": 1, "fair_value": 16.202799, "relative_strength": 10.948691, "rate_of_change": 0.9383564787133237, "market_dynamics": 1.081417, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.92214, "high": 23.494095, "low": 21.998217, "close": 23.054131, "volume": 64671984}, "trend_line": 18.474103, "activity_lines": {"activity_5": 21.59345, "activity_10": 20.320753, "activity_20": 19.479526, "activity_30": 18.983846}, "trend_signal": 1, "fair_value": 16.286011, "relative_strength": 8.538868, "rate_of_change": 0.9536829336493685, "market_dynamics": 1.543871, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.142122, "high": 27.981733, "low": 22.92214, "close": 26.39786, "volume": 271277219}, "trend_line": 18.749814, "activity_lines": {"activity_5": 23.447166, "activity_10": 21.575851, "activity_20": 20.194154, "activity_30": 19.495056}, "trend_signal": 1, "fair_value": 16.3909, "relative_strength": 22.759231, "rate_of_change": 1.49241887413966, "market_dynamics": 1.833494, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.441854, "high": 27.01381, "low": 25.825906, "close": 26.39786, "volume": 36147357}, "trend_line": 19.015259, "activity_lines": {"activity_5": 24.799323, "activity_10": 22.679762, "activity_20": 20.86248, "activity_30": 19.988479}, "trend_signal": 1, "fair_value": 16.493362, "relative_strength": 21.454738, "rate_of_change": 1.4157207106161145, "market_dynamics": 2.056573, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.661837, "high": 33.921249, "low": 26.573846, "close": 33.437286, "volume": 198462303}, "trend_line": 19.535883, "activity_lines": {"activity_5": 28.057991, "activity_10": 24.91638, "activity_20": 22.157442, "activity_30": 20.918932}, "trend_signal": 1, "fair_value": 16.639735, "relative_strength": 48.90351, "rate_of_change": 2.7379274718266946, "market_dynamics": 2.059673, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.857094, "high": 41.752617, "low": 32.381371, "close": 37.352974, "volume": 442261809}, "trend_line": 20.206095, "activity_lines": {"activity_5": 31.70383, "activity_10": 27.584164, "activity_20": 23.749903, "activity_30": 22.068422}, "trend_signal": 1, "fair_value": 16.805139, "relative_strength": 73.481709, "rate_of_change": 3.4306716517497726, "market_dynamics": 2.070177, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.836934, "high": 38.628871, "low": 31.589441, "close": 32.645351, "volume": 186587624}, "trend_line": 20.68419, "activity_lines": {"activity_5": 32.809606, "activity_10": 29.040045, "activity_20": 24.800789, "activity_30": 22.870955}, "trend_signal": 1, "fair_value": 16.914393, "relative_strength": 45.340428, "rate_of_change": 2.3660930031260357, "market_dynamics": 1.915557, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.909334, "high": 33.613276, "low": 30.181549, "close": 30.181549, "volume": 64648861}, "trend_line": 21.09189, "activity_lines": {"activity_5": 32.4547, "activity_10": 29.792783, "activity_20": 25.55229, "activity_30": 23.483687}, "trend_signal": 1, "fair_value": 16.983093, "relative_strength": 31.718884, "rate_of_change": 1.9710706583143858, "market_dynamics": 1.666974, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.269546, "high": 33.085313, "low": 29.609599, "close": 32.645351, "volume": 106072572}, "trend_line": 21.587583, "activity_lines": {"activity_5": 32.668816, "activity_10": 30.787902, "activity_20": 26.489204, "activity_30": 24.229072}, "trend_signal": 1, "fair_value": 17.037243, "relative_strength": 38.422857, "rate_of_change": 2.3501592318184823, "market_dynamics": 1.35948, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.953327, "high": 34.757182, "low": 31.501447, "close": 33.437286, "volume": 108411738}, "trend_line": 22.152204, "activity_lines": {"activity_5": 32.73041, "activity_10": 31.693429, "activity_20": 27.436175, "activity_30": 24.993569}, "trend_signal": 1, "fair_value": 17.098654, "relative_strength": 36.692942, "rate_of_change": 2.615489654399951, "market_dynamics": 1.04464, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.141233, "high": 36.649028, "low": 32.117398, "close": 32.733349, "volume": 147964162}, "trend_line": 22.677228, "activity_lines": {"activity_5": 32.557359, "activity_10": 32.220587, "activity_20": 28.246757, "activity_30": 25.676223}, "trend_signal": 1, "fair_value": 17.193907, "relative_strength": 31.321626, "rate_of_change": 2.3700756818599107, "market_dynamics": 0.843632, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.645353, "high": 33.613273, "low": 32.117396, "close": 33.3493, "volume": 35729184}, "trend_line": 23.215451, "activity_lines": {"activity_5": 32.8976, "activity_10": 32.67895, "activity_20": 29.051264, "activity_30": 26.364744}, "trend_signal": 1, "fair_value": 17.28971, "relative_strength": 35.408868, "rate_of_change": 2.373407367073269, "market_dynamics": 0.767875, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.085316, "high": 34.93317, "low": 31.457453, "close": 34.93317, "volume": 55464015}, "trend_line": 23.824069, "activity_lines": {"activity_5": 33.718868, "activity_10": 33.238106, "activity_20": 29.932868, "activity_30": 27.120726}, "trend_signal": 1, "fair_value": 17.383771, "relative_strength": 36.480164, "rate_of_change": 2.6216074802940503, "market_dynamics": 0.671222, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.197149, "high": 36.473045, "low": 32.601358, "close": 36.033081, "volume": 155642940}, "trend_line": 24.451751, "activity_lines": {"activity_5": 34.589998, "activity_10": 33.842057, "activity_20": 30.838986, "activity_30": 27.908404}, "trend_signal": 1, "fair_value": 17.481242, "relative_strength": 35.784328, "rate_of_change": 2.6346548945942025, "market_dynamics": 0.642125, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.253063, "high": 36.825015, "low": 33.745262, "close": 33.745262, "volume": 69159875}, "trend_line": 24.989974, "activity_lines": {"activity_5": 34.472673, "activity_10": 33.854856, "activity_20": 31.442784, "activity_30": 28.507986}, "trend_signal": 1, "fair_value": 17.569145, "relative_strength": 22.544117, "rate_of_change": 2.201163425883073, "market_dynamics": 0.476049, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.745263, "high": 34.493205, "low": 32.821339, "close": 33.745262, "volume": 24071232}, "trend_line": 25.522331, "activity_lines": {"activity_5": 34.334816, "activity_10": 33.862055, "activity_20": 31.971579, "activity_30": 29.072843}, "trend_signal": 1, "fair_value": 17.664088, "relative_strength": 23.167039, "rate_of_change": 2.130282328424996, "market_dynamics": 0.315812, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.141232, "high": 35.065159, "low": 33.217307, "close": 34.625195, "volume": 37897492}, "trend_line": 26.041489, "activity_lines": {"activity_5": 34.422809, "activity_10": 34.094836, "activity_20": 32.508126, "activity_30": 29.660124}, "trend_signal": 1, "fair_value": 17.75399, "relative_strength": 23.036136, "rate_of_change": 2.034132383911161, "market_dynamics": 0.111542, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.065155, "high": 39.020382, "low": 33.437286, "close": 39.020382, "volume": 129584103}, "trend_line": 26.680755, "activity_lines": {"activity_5": 35.890805, "activity_10": 35.090746, "activity_20": 33.387002, "activity_30": 30.497472}, "trend_signal": 1, "fair_value": 17.869639, "relative_strength": 35.356183, "rate_of_change": 2.454798187615166, "market_dynamics": -0.019088, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.238356, "high": 40.689458, "low": 35.095786, "close": 35.140896, "volume": 178499594}, "trend_line": 27.221503, "activity_lines": {"activity_5": 35.793159, "activity_10": 35.220588, "activity_20": 33.80047, "activity_30": 31.043288}, "trend_signal": 1, "fair_value": 17.962848, "relative_strength": 26.498722, "rate_of_change": 2.026734250961028, "market_dynamics": -0.111745, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.366451, "high": 35.862664, "low": 33.110937, "close": 34.238693, "volume": 22449822}, "trend_line": 27.733644, "activity_lines": {"activity_5": 35.454256, "activity_10": 35.14102, "activity_20": 34.054955, "activity_30": 31.49601}, "trend_signal": 1, "fair_value": 18.0527, "relative_strength": 26.45543, "rate_of_change": 1.8813839926472957, "market_dynamics": -0.262521, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.825126, "high": 35.050677, "low": 31.216302, "close": 31.396746, "volume": 31672336}, "trend_line": 28.142253, "activity_lines": {"activity_5": 34.135143, "activity_10": 34.530163, "activity_20": 33.969386, "activity_30": 31.732339}, "trend_signal": 1, "fair_value": 18.127976, "relative_strength": 17.886802, "rate_of_change": 1.4733332554495846, "market_dynamics": -0.470892, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.91568, "high": 31.532077, "low": 25.712852, "close": 30.855423, "volume": 42505058}, "trend_line": 28.575349, "activity_lines": {"activity_5": 32.792157, "activity_10": 33.845185, "activity_20": 33.791279, "activity_30": 31.907382}, "trend_signal": 1, "fair_value": 18.20318, "relative_strength": 16.14489, "rate_of_change": 1.5389528336626035, "market_dynamics": -0.81585, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.396745, "high": 32.659835, "low": 30.629872, "close": 31.757627, "volume": 34349134}, "trend_line": 29.031186, "activity_lines": {"activity_5": 32.001223, "activity_10": 33.369588, "activity_20": 33.661947, "activity_30": 32.11269}, "trend_signal": 1, "fair_value": 18.278099, "relative_strength": 14.226425, "rate_of_change": 1.5952106131757218, "market_dynamics": -1.029388, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.983179, "high": 32.614723, "low": 30.990752, "close": 31.577187, "volume": 18131323}, "trend_line": 29.473675, "activity_lines": {"activity_5": 31.634326, "activity_10": 32.918921, "activity_20": 33.489907, "activity_30": 32.276949}, "trend_signal": 1, "fair_value": 18.363999, "relative_strength": 13.951944, "rate_of_change": 1.5241850608514524, "market_dynamics": -1.132854, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.757629, "high": 31.757629, "low": 29.998328, "close": 30.359213, "volume": 11036766}, "trend_line": 29.88583, "activity_lines": {"activity_5": 31.099019, "activity_10": 32.32782, "activity_20": 33.177207, "activity_30": 32.33408}, "trend_signal": 1, "fair_value": 18.450587, "relative_strength": 8.55733, "rate_of_change": 1.3983834727091158, "market_dynamics": -1.189148, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.449431, "high": 30.900533, "low": 27.20149, "close": 28.013474, "volume": 11645871}, "trend_line": 30.227128, "activity_lines": {"activity_5": 30.040431, "activity_10": 31.371786, "activity_20": 32.65576, "activity_30": 32.213283}, "trend_signal": 0, "fair_value": 18.508787, "relative_strength": 3.752342, "rate_of_change": 1.1420060945270782, "market_dynamics": -1.277962, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.066161, "high": 28.419469, "low": 27.021052, "close": 28.374359, "volume": 8286881}, "trend_line": 30.55259, "activity_lines": {"activity_5": 29.327689, "activity_10": 30.585582, "activity_20": 32.213157, "activity_30": 32.09375}, "trend_signal": 0, "fair_value": 18.568816, "relative_strength": 3.12685, "rate_of_change": 1.0767215462878186, "market_dynamics": -1.364384, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.509688, "high": 29.592334, "low": 28.329247, "close": 28.91568, "volume": 6862971}, "trend_line": 30.887297, "activity_lines": {"activity_5": 28.960791, "activity_10": 30.011451, "activity_20": 31.842447, "activity_30": 31.988142}, "trend_signal": 0, "fair_value": 18.636829, "relative_strength": 2.807895, "rate_of_change": 1.0955110515998863, "market_dynamics": -1.430602, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.186341, "high": 31.035864, "low": 29.051012, "close": 30.7652, "volume": 13568954}, "trend_line": 31.252857, "activity_lines": {"activity_5": 29.399864, "activity_10": 29.957318, "activity_20": 31.653909, "activity_30": 31.980265}, "trend_signal": 0, "fair_value": 18.7182, "relative_strength": 5.837431, "rate_of_change": 1.183528620196188, "market_dynamics": -1.37437, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.53965, "high": 30.584763, "low": 29.141233, "close": 29.186342, "volume": 5811438}, "trend_line": 31.570188, "activity_lines": {"activity_5": 29.366783, "activity_10": 29.695678, "activity_20": 31.323957, "activity_30": 31.846942}, "trend_signal": 0, "fair_value": 18.792452, "relative_strength": 2.403877, "rate_of_change": 1.015366371144894, "market_dynamics": -1.334079, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.321672, "high": 29.547223, "low": 27.336821, "close": 27.336821, "volume": 6951483}, "trend_line": 31.721744, "activity_lines": {"activity_5": 28.795386, "activity_10": 29.189623, "activity_20": 30.838102, "activity_30": 31.573821}, "trend_signal": 0, "fair_value": 18.860353, "relative_strength": -6.782528, "rate_of_change": 0.4800604925127444, "market_dynamics": -1.349257, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.336821, "high": 27.833037, "low": 26.930829, "close": 27.246603, "volume": 6766103}, "trend_line": 31.861493, "activity_lines": {"activity_5": 28.239027, "activity_10": 28.740981, "activity_20": 30.369353, "activity_30": 31.285102}, "trend_signal": 0, "fair_value": 18.930427, "relative_strength": -9.619241, "rate_of_change": 0.440546396188048, "market_dynamics": -1.365384, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.246602, "high": 27.697704, "low": 26.885719, "close": 26.93083, "volume": 5300965}, "trend_line": 31.879258, "activity_lines": {"activity_5": 27.652594, "activity_10": 28.300541, "activity_20": 29.899591, "activity_30": 30.966995}, "trend_signal": 0, "fair_value": 18.982965, "relative_strength": -10.271177, "rate_of_change": 0.05575696029059497, "market_dynamics": -1.470385, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.06616, "high": 27.06616, "low": 25.622631, "close": 27.06616, "volume": 4603880}, "trend_line": 31.901535, "activity_lines": {"activity_5": 27.243594, "activity_10": 27.972466, "activity_20": 29.480824, "activity_30": 30.656473}, "trend_signal": 0, "fair_value": 19.04813, "relative_strength": -7.771787, "rate_of_change": 0.06987929267362179, "market_dynamics": -1.521505, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.066159, "high": 27.33682, "low": 26.660166, "close": 26.660166, "volume": 4230294}, "trend_line": 31.675631, "activity_lines": {"activity_5": 26.945866, "activity_10": 27.652593, "activity_20": 29.066091, "activity_30": 30.31832}, "trend_signal": 0, "fair_value": 19.113194, "relative_strength": -12.312972, "rate_of_change": -0.708128934861598, "market_dynamics": -1.481456, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.660168, "high": 27.02105, "low": 25.803072, "close": 26.389505, "volume": 7781861}, "trend_line": 31.310182, "activity_lines": {"activity_5": 26.726329, "activity_10": 27.350764, "activity_20": 28.659319, "activity_30": 29.977279}, "trend_signal": 0, "fair_value": 19.173021, "relative_strength": -10.322306, "rate_of_change": -1.1537228729555478, "market_dynamics": -1.397798, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.524838, "high": 26.930829, "low": 25.848184, "close": 26.750387, "volume": 4732728}, "trend_line": 31.113683, "activity_lines": {"activity_5": 26.69024, "activity_10": 27.144077, "activity_20": 28.321944, "activity_30": 29.683099}, "trend_signal": 0, "fair_value": 19.229406, "relative_strength": -9.937793, "rate_of_change": -0.6275881756292547, "market_dynamics": -1.32558, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.885718, "high": 27.246602, "low": 25.261748, "close": 25.803072, "volume": 4458565}, "trend_line": 30.967734, "activity_lines": {"activity_5": 26.371461, "activity_10": 26.794678, "activity_20": 27.931847, "activity_30": 29.340479}, "trend_signal": 0, "fair_value": 19.282221, "relative_strength": -10.807518, "rate_of_change": -0.4690830076272284, "market_dynamics": -1.259949, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.893294, "high": 26.254176, "low": 25.30686, "close": 25.487301, "volume": 4261128}, "trend_line": 30.729132, "activity_lines": {"activity_5": 26.022609, "activity_10": 26.444458, "activity_20": 27.574617, "activity_30": 28.986903}, "trend_signal": 0, "fair_value": 19.335764, "relative_strength": -15.438427, "rate_of_change": -0.7704858224369926, "market_dynamics": -1.188708, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.53241, "high": 25.53241, "low": 23.457338, "close": 23.457338, "volume": 7266790}, "trend_line": 30.396467, "activity_lines": {"activity_5": 25.102359, "activity_10": 25.821116, "activity_20": 27.070026, "activity_30": 28.517755}, "trend_signal": 0, "fair_value": 19.379046, "relative_strength": -21.468731, "rate_of_change": -1.0825720687457057, "market_dynamics": -1.154909, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.592669, "high": 23.95355, "low": 23.096458, "close": 23.141567, "volume": 4954684}, "trend_line": 30.076741, "activity_lines": {"activity_5": 24.290375, "activity_10": 25.244525, "activity_20": 26.586702, "activity_30": 28.049697}, "trend_signal": 0, "fair_value": 19.419303, "relative_strength": -20.714491, "rate_of_change": -1.051852506411363, "market_dynamics": -1.140371, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.367119, "high": 23.998663, "low": 23.322008, "close": 23.322008, "volume": 3247779}, "trend_line": 29.742498, "activity_lines": {"activity_5": 23.755066, "activity_10": 24.777019, "activity_20": 26.159873, "activity_30": 27.613907}, "trend_signal": 0, "fair_value": 19.459717, "relative_strength": -22.665866, "rate_of_change": -1.1113005893823311, "market_dynamics": -1.14449, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.276898, "high": 23.863332, "low": 23.141567, "close": 23.186678, "volume": 3155090}, "trend_line": 29.350949, "activity_lines": {"activity_5": 23.403207, "activity_10": 24.356263, "activity_20": 25.756029, "activity_30": 27.190951}, "trend_signal": 0, "fair_value": 19.498512, "relative_strength": -21.788413, "rate_of_change": -1.3164630623829956, "market_dynamics": -1.223935, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.322009, "high": 23.81822, "low": 22.013811, "close": 22.284473, "volume": 5310196}, "trend_line": 28.892662, "activity_lines": {"activity_5": 22.925038, "activity_10": 23.839546, "activity_20": 25.307074, "activity_30": 26.73505}, "trend_signal": 0, "fair_value": 19.530273, "relative_strength": -25.112541, "rate_of_change": -1.5614043689013208, "market_dynamics": -1.303061, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.14914, "high": 22.735576, "low": 21.382266, "close": 22.510023, "volume": 4256115}, "trend_line": 28.518154, "activity_lines": {"activity_5": 22.735575, "activity_10": 23.450777, "activity_20": 24.923852, "activity_30": 26.323266}, "trend_signal": 0, "fair_value": 19.569234, "relative_strength": -24.743498, "rate_of_change": -1.2962045518685759, "market_dynamics": -1.344673, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.464913, "high": 23.141567, "low": 22.239362, "close": 23.141567, "volume": 1779812}, "trend_line": 28.164697, "activity_lines": {"activity_5": 22.819781, "activity_10": 23.252292, "activity_20": 24.638154, "activity_30": 25.97639}, "trend_signal": 0, "fair_value": 19.612994, "relative_strength": -23.835151, "rate_of_change": -1.239410517244555, "market_dynamics": -1.335938, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.645354, "high": 23.096458, "low": 22.149141, "close": 22.870907, "volume": 3336736}, "trend_line": 27.772888, "activity_lines": {"activity_5": 22.813766, "activity_10": 23.06365, "activity_20": 24.349878, "activity_30": 25.634855}, "trend_signal": 0, "fair_value": 19.657021, "relative_strength": -24.54983, "rate_of_change": -1.3911351505042004, "market_dynamics": -1.249954, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.645355, "high": 25.622632, "low": 22.645355, "close": 24.945978, "volume": 21681455}, "trend_line": 27.303741, "activity_lines": {"activity_5": 23.529516, "activity_10": 23.322829, "activity_20": 24.285435, "activity_30": 25.452474}, "trend_signal": 0, "fair_value": 19.719854, "relative_strength": -16.664901, "rate_of_change": -1.6892265579294439, "market_dynamics": -0.69029, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.261751, "high": 28.103694, "low": 24.088883, "close": 26.073732, "volume": 77398473}, "trend_line": 27.001502, "activity_lines": {"activity_5": 24.503897, "activity_10": 23.802637, "activity_20": 24.3473, "activity_30": 25.373118}, "trend_signal": 0, "fair_value": 19.78241, "relative_strength": -15.142171, "rate_of_change": -1.1069508753397572, "market_dynamics": -0.029425, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.442191, "high": 28.148807, "low": 25.26175, "close": 26.254175, "volume": 54605875}, "trend_line": 26.735351, "activity_lines": {"activity_5": 25.285808, "activity_10": 24.304592, "activity_20": 24.448691, "activity_30": 25.324904}, "trend_signal": 0, "fair_value": 19.846123, "relative_strength": -12.227422, "rate_of_change": -0.9856896108964499, "market_dynamics": 0.610979, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.487302, "high": 26.389506, "low": 24.810646, "close": 25.261749, "volume": 13794849}, "trend_line": 26.530852, "activity_lines": {"activity_5": 25.4873, "activity_10": 24.575253, "activity_20": 24.469527, "activity_30": 25.229833}, "trend_signal": 0, "fair_value": 19.900972, "relative_strength": -13.854206, "rate_of_change": -0.7649011228616448, "market_dynamics": 1.035904, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.171528, "high": 25.442191, "low": 24.088885, "close": 25.126419, "volume": 8002714}, "trend_line": 26.339885, "activity_lines": {"activity_5": 25.502337, "activity_10": 24.78276, "activity_20": 24.487356, "activity_30": 25.139224}, "trend_signal": 0, "fair_value": 19.951701, "relative_strength": -12.139012, "rate_of_change": -0.7197921876010637, "market_dynamics": 0.965674, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.216639, "high": 25.938403, "low": 24.900867, "close": 25.261749, "volume": 7881462}, "trend_line": 26.123355, "activity_lines": {"activity_5": 25.412117, "activity_10": 24.982066, "activity_20": 24.52817, "activity_30": 25.069667}, "trend_signal": 0, "fair_value": 20.010303, "relative_strength": -12.598151, "rate_of_change": -0.8220612960155247, "market_dynamics": 0.791155, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.26175, "high": 27.427041, "low": 24.539986, "close": 25.487301, "volume": 58452715}, "trend_line": 25.920359, "activity_lines": {"activity_5": 25.376029, "activity_10": 25.184652, "activity_20": 24.598414, "activity_30": 25.028631}, "trend_signal": 0, "fair_value": 20.064846, "relative_strength": -9.396966, "rate_of_change": -0.7770671110200005, "market_dynamics": 0.774981, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.359545, "high": 24.585096, "low": 22.961126, "close": 23.367117, "volume": 9258438}, "trend_line": 25.687289, "activity_lines": {"activity_5": 24.672308, "activity_10": 24.943517, "activity_20": 24.474253, "activity_30": 24.863906}, "trend_signal": 0, "fair_value": 20.101546, "relative_strength": -15.491499, "rate_of_change": -0.8991773609308475, "market_dynamics": 0.678982, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.066496, "high": 21.066496, "low": 17.096792, "close": 20.164289, "volume": 13198059}, "trend_line": 25.42565, "activity_lines": {"activity_5": 23.093449, "activity_10": 24.104466, "activity_20": 24.060742, "activity_30": 24.507583}, "trend_signal": 0, "fair_value": 20.118715, "relative_strength": -20.153187, "rate_of_change": -1.0185543519209008, "market_dynamics": 0.441838, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.382267, "high": 22.374692, "low": 20.931164, "close": 21.427376, "volume": 9367696}, "trend_line": 25.194084, "activity_lines": {"activity_5": 22.275449, "activity_10": 23.549199, "activity_20": 23.797169, "activity_30": 24.24963}, "trend_signal": 0, "fair_value": 20.146983, "relative_strength": -13.916589, "rate_of_change": -0.9107574437625029, "market_dynamics": 0.212901, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.472488, "high": 21.60782, "low": 20.34473, "close": 21.382267, "volume": 5512123}, "trend_line": 24.94297, "activity_lines": {"activity_5": 21.689016, "activity_10": 23.011977, "activity_20": 23.554648, "activity_30": 24.003706}, "trend_signal": 0, "fair_value": 20.164954, "relative_strength": -15.098006, "rate_of_change": -0.9967181184281245, "market_dynamics": -0.198679, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.562706, "high": 23.231786, "low": 21.201824, "close": 22.780684, "volume": 6147597}, "trend_line": 24.676819, "activity_lines": {"activity_5": 21.827354, "activity_10": 22.793807, "activity_20": 23.466361, "activity_30": 23.864204}, "trend_signal": 0, "fair_value": 20.195642, "relative_strength": -12.829865, "rate_of_change": -1.0670381273761733, "market_dynamics": -0.295479, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.051347, "high": 23.45734, "low": 22.194252, "close": 22.600245, "volume": 8141031}, "trend_line": 24.457283, "activity_lines": {"activity_5": 22.085987, "activity_10": 22.602704, "activity_20": 23.373777, "activity_30": 23.730232}, "trend_signal": 0, "fair_value": 20.231929, "relative_strength": -13.512616, "rate_of_change": -0.889644649904017, "market_dynamics": -0.272675, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.600244, "high": 23.863332, "low": 22.510024, "close": 23.186678, "volume": 9736074}, "trend_line": 24.318945, "activity_lines": {"activity_5": 22.591222, "activity_10": 22.58466, "activity_20": 23.341126, "activity_30": 23.648257}, "trend_signal": 0, "fair_value": 20.275979, "relative_strength": -14.361988, "rate_of_change": -0.5656311046488728, "market_dynamics": -0.226841, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.186676, "high": 23.412228, "low": 22.735576, "close": 22.870907, "volume": 4143169}, "trend_line": 24.173088, "activity_lines": {"activity_5": 22.789708, "activity_10": 22.546932, "activity_20": 23.278187, "activity_30": 23.554835}, "trend_signal": 0, "fair_value": 20.333516, "relative_strength": -14.092801, "rate_of_change": -0.5997669717991445, "market_dynamics": -0.237275, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.870904, "high": 23.231788, "low": 21.652928, "close": 21.743149, "volume": 3047843}, "trend_line": 24.000166, "activity_lines": {"activity_5": 22.516039, "activity_10": 22.345166, "activity_20": 23.10999, "activity_30": 23.398065}, "trend_signal": 0, "fair_value": 20.379821, "relative_strength": -16.510192, "rate_of_change": -0.7153492346530149, "market_dynamics": -0.390273, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.743149, "high": 22.284472, "low": 21.201825, "close": 22.013809, "volume": 2635401}, "trend_line": 23.831754, "activity_lines": {"activity_5": 22.308531, "activity_10": 22.256586, "activity_20": 22.974444, "activity_30": 23.269913}, "trend_signal": 0, "fair_value": 20.42661, "relative_strength": -15.953579, "rate_of_change": -0.701711813159959, "market_dynamics": -0.478152, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.329583, "high": 23.32201, "low": 21.87848, "close": 22.735577, "volume": 6190677}, "trend_line": 23.700934, "activity_lines": {"activity_5": 22.392737, "activity_10": 22.36239, "activity_20": 22.908927, "activity_30": 23.199192}, "trend_signal": 0, "fair_value": 20.477026, "relative_strength": -14.042616, "rate_of_change": -0.5489314802427044, "market_dynamics": -0.496638, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.825793, "high": 25.53241, "low": 22.600242, "close": 22.916014, "volume": 28068074}, "trend_line": 23.585151, "activity_lines": {"activity_5": 22.528067, "activity_10": 22.512484, "activity_20": 22.85952, "activity_30": 23.148552}, "trend_signal": 0, "fair_value": 20.528347, "relative_strength": -12.464473, "rate_of_change": -0.4885166128896035, "market_dynamics": -0.308456, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.329582, "high": 23.818221, "low": 21.9687, "close": 23.41223, "volume": 8230038}, "trend_line": 23.473879, "activity_lines": {"activity_5": 22.846847, "activity_10": 22.702768, "activity_20": 22.858447, "activity_30": 23.137396}, "trend_signal": 0, "fair_value": 20.588104, "relative_strength": -12.095475, "rate_of_change": -0.47178837226863457, "market_dynamics": -0.046929, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.63778, "high": 23.773112, "low": 22.916015, "close": 23.051346, "volume": 5041235}, "trend_line": 23.382155, "activity_lines": {"activity_5": 23.009244, "activity_10": 22.791348, "activity_20": 22.820425, "activity_30": 23.110135}, "trend_signal": 0, "fair_value": 20.647048, "relative_strength": -12.695142, "rate_of_change": -0.3907492238500473, "market_dynamics": 0.200222, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.916016, "high": 24.991089, "low": 22.374692, "close": 24.494875, "volume": 25891169}, "trend_line": 23.349074, "activity_lines": {"activity_5": 23.565604, "activity_10": 23.11204, "activity_20": 22.928904, "activity_30": 23.181924}, "trend_signal": 0, "fair_value": 20.725254, "relative_strength": -7.460249, "rate_of_change": -0.14147968824943316, "market_dynamics": 0.700825, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.630206, "high": 25.770439, "low": 24.179103, "close": 25.583017, "volume": 21323635}, "trend_line": 23.41993, "activity_lines": {"activity_5": 24.319273, "activity_10": 23.59941, "activity_20": 23.148535, "activity_30": 23.326049}, "trend_signal": 0, "fair_value": 20.808334, "relative_strength": -5.119199, "rate_of_change": 0.3034638547121789, "market_dynamics": 1.077996, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.77044, "high": 26.426416, "low": 25.020755, "close": 25.06761, "volume": 21742820}, "trend_line": 23.484132, "activity_lines": {"activity_5": 24.711311, "activity_10": 23.938838, "activity_20": 23.322275, "activity_30": 23.432351}, "trend_signal": 0, "fair_value": 20.891435, "relative_strength": -6.23096, "rate_of_change": 0.27413403882931375, "market_dynamics": 1.403826, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.161321, "high": 25.817295, "low": 24.083649, "close": 24.505346, "volume": 10789515}, "trend_line": 23.523576, "activity_lines": {"activity_5": 24.772488, "activity_10": 24.141836, "activity_20": 23.44339, "activity_30": 23.498236}, "trend_signal": 0, "fair_value": 20.966775, "relative_strength": -7.830005, "rate_of_change": 0.16796022096963, "market_dynamics": 1.585145, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.36478, "high": 26.145282, "low": 24.036792, "close": 25.114464, "volume": 13221802}, "trend_line": 23.587836, "activity_lines": {"activity_5": 24.96383, "activity_10": 24.425867, "activity_20": 23.625475, "activity_30": 23.600874}, "trend_signal": 1, "fair_value": 21.046851, "relative_strength": -7.209055, "rate_of_change": 0.27317275230603066, "market_dynamics": 1.414174, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.114464, "high": 28.628615, "low": 24.880187, "close": 26.801258, "volume": 50493286}, "trend_line": 23.738395, "activity_lines": {"activity_5": 25.579895, "activity_10": 24.95529, "activity_20": 23.968907, "activity_30": 23.808191}, "trend_signal": 1, "fair_value": 21.139403, "relative_strength": -1.687872, "rate_of_change": 0.6382908546591608, "market_dynamics": 1.436154, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.894968, "high": 28.160062, "low": 26.238994, "close": 26.988678, "volume": 26564217}, "trend_line": 23.887684, "activity_lines": {"activity_5": 26.104674, "activity_10": 25.431745, "activity_20": 24.323933, "activity_30": 24.017887}, "trend_signal": 1, "fair_value": 21.229277, "relative_strength": 1.873112, "rate_of_change": 0.628892559922436, "market_dynamics": 1.434696, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.504088, "high": 29.378303, "low": 26.379558, "close": 28.347485, "volume": 54184710}, "trend_line": 24.061214, "activity_lines": {"activity_5": 26.988679, "activity_10": 26.077927, "activity_20": 24.791122, "activity_30": 24.305616}, "trend_signal": 1, "fair_value": 21.324259, "relative_strength": 5.397084, "rate_of_change": 0.7264412908342203, "market_dynamics": 1.671965, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.160061, "high": 29.097169, "low": 26.566982, "close": 29.050314, "volume": 33503325}, "trend_line": 24.267195, "activity_lines": {"activity_5": 27.888302, "activity_10": 26.753142, "activity_20": 25.286281, "activity_30": 24.627493}, "trend_signal": 1, "fair_value": 21.425131, "relative_strength": 7.186614, "rate_of_change": 0.8560706870401523, "market_dynamics": 1.87724, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.706289, "high": 30.455974, "low": 27.925785, "close": 28.48805, "volume": 36076023}, "trend_line": 24.385264, "activity_lines": {"activity_5": 28.297505, "activity_10": 27.223617, "activity_20": 25.691591, "activity_30": 24.899807}, "trend_signal": 1, "fair_value": 21.527941, "relative_strength": 1.400549, "rate_of_change": 0.486537484039661, "market_dynamics": 1.88204, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.300629, "high": 28.769184, "low": 27.129245, "close": 27.1761, "volume": 13519084}, "trend_line": 24.422009, "activity_lines": {"activity_5": 28.044486, "activity_10": 27.356706, "activity_20": 25.938116, "activity_30": 25.079861}, "trend_signal": 1, "fair_value": 21.624559, "relative_strength": -3.254035, "rate_of_change": 0.15068526631493434, "market_dynamics": 1.717731, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.363523, "high": 31.065094, "low": 27.08239, "close": 29.425156, "volume": 65983564}, "trend_line": 24.527709, "activity_lines": {"activity_5": 28.516163, "activity_10": 27.849965, "activity_20": 26.377906, "activity_30": 25.402644}, "trend_signal": 1, "fair_value": 21.73587, "relative_strength": 5.028852, "rate_of_change": 0.43280632645742756, "market_dynamics": 1.706819, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.472013, "high": 30.643397, "low": 29.050315, "close": 29.284592, "volume": 32022951}, "trend_line": 24.661803, "activity_lines": {"activity_5": 28.778553, "activity_10": 28.24781, "activity_20": 26.77181, "activity_30": 25.70954}, "trend_signal": 1, "fair_value": 21.848774, "relative_strength": 0.362314, "rate_of_change": 0.5467041377570057, "market_dynamics": 1.610559, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.565722, "high": 32.330188, "low": 29.518868, "close": 30.643396, "volume": 71594350}, "trend_line": 24.845703, "activity_lines": {"activity_5": 29.431404, "activity_10": 28.816037, "activity_20": 27.266086, "activity_30": 26.095449}, "trend_signal": 1, "fair_value": 21.975376, "relative_strength": 3.277933, "rate_of_change": 0.7456875719913961, "market_dynamics": 1.61867, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.144026, "high": 30.268553, "low": 27.832076, "close": 28.347485, "volume": 24217653}, "trend_line": 24.948561, "activity_lines": {"activity_5": 29.212746, "activity_10": 28.855226, "activity_20": 27.504692, "activity_30": 26.321371}, "trend_signal": 1, "fair_value": 22.085876, "relative_strength": -4.198172, "rate_of_change": 0.4139870785704925, "market_dynamics": 1.56629, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.862893, "high": 29.472014, "low": 27.972641, "close": 28.113207, "volume": 12279013}, "trend_line": 25.036091, "activity_lines": {"activity_5": 28.925367, "activity_10": 28.793036, "activity_20": 27.689536, "activity_30": 26.525541}, "trend_signal": 1, "fair_value": 22.199584, "relative_strength": -5.550364, "rate_of_change": 0.3508418782149296, "market_dynamics": 1.165713, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.862893, "high": 31.533648, "low": 28.816038, "close": 30.971382, "volume": 49591785}, "trend_line": 25.289566, "activity_lines": {"activity_5": 29.528238, "activity_10": 29.226661, "activity_20": 28.117543, "activity_30": 26.908463}, "trend_signal": 1, "fair_value": 22.331614, "relative_strength": 1.57019, "rate_of_change": 1.0124384034232887, "market_dynamics": 1.143046, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.674212, "high": 39.264782, "low": 31.252513, "close": 36.172325, "volume": 221177789}, "trend_line": 25.823167, "activity_lines": {"activity_5": 31.761676, "activity_10": 30.533498, "activity_20": 29.001659, "activity_30": 27.610577}, "trend_signal": 1, "fair_value": 22.493104, "relative_strength": 20.864906, "rate_of_change": 2.1099650345917396, "market_dynamics": 1.138827, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.312892, "high": 36.312892, "low": 33.22044, "close": 34.438679, "volume": 67771999}, "trend_line": 26.256878, "activity_lines": {"activity_5": 32.958049, "activity_10": 31.382858, "activity_20": 29.657542, "activity_30": 28.166416}, "trend_signal": 1, "fair_value": 22.638493, "relative_strength": 15.88099, "rate_of_change": 1.6795422497945307, "market_dynamics": 1.33872, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.532389, "high": 34.766666, "low": 31.767924, "close": 31.908489, "volume": 25396091}, "trend_line": 26.607752, "activity_lines": {"activity_5": 33.058007, "activity_10": 31.674213, "activity_20": 30.019947, "activity_30": 28.531036}, "trend_signal": 1, "fair_value": 22.765723, "relative_strength": 11.184712, "rate_of_change": 1.3363127177572331, "market_dynamics": 1.438867, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.423897, "high": 32.986164, "low": 31.533649, "close": 32.423897, "volume": 16384745}, "trend_line": 26.929192, "activity_lines": {"activity_5": 33.092367, "activity_10": 31.997089, "activity_20": 30.389261, "activity_30": 28.906272}, "trend_signal": 1, "fair_value": 22.896534, "relative_strength": 8.096765, "rate_of_change": 1.2080689868125614, "market_dynamics": 1.260397, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.751889, "high": 35.422641, "low": 32.658176, "close": 34.438679, "volume": 55806109}, "trend_line": 27.323806, "activity_lines": {"activity_5": 33.510942, "activity_10": 32.590874, "activity_20": 30.912702, "activity_30": 29.390755}, "trend_signal": 1, "fair_value": 23.03555, "relative_strength": 13.21563, "rate_of_change": 1.4653763098424961, "market_dynamics": 1.07429, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.6261, "high": 37.25, "low": 33.782704, "close": 35.938049, "volume": 48892708}, "trend_line": 27.748852, "activity_lines": {"activity_5": 34.198154, "activity_10": 33.366117, "activity_20": 31.536771, "activity_30": 29.946512}, "trend_signal": 1, "fair_value": 23.183068, "relative_strength": 16.872015, "rate_of_change": 1.5555885589291558, "market_dynamics": 1.02007, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.282078, "high": 36.734593, "low": 33.92327, "close": 34.016979, "volume": 29564436}, "trend_line": 28.120388, "activity_lines": {"activity_5": 34.260627, "activity_10": 33.671102, "activity_20": 31.926116, "activity_30": 30.350908}, "trend_signal": 1, "fair_value": 23.322152, "relative_strength": 12.214333, "rate_of_change": 1.3389238589041412, "market_dynamics": 1.028133, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.485535, "high": 37.577987, "low": 34.485535, "close": 37.015724, "volume": 50565438}, "trend_line": 28.629474, "activity_lines": {"activity_5": 35.350796, "activity_10": 34.459976, "activity_20": 32.555763, "activity_30": 30.9248}, "trend_signal": 1, "fair_value": 23.481566, "relative_strength": 17.87507, "rate_of_change": 1.8103804257608394, "market_dynamics": 1.208329, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.765409, "high": 38.936792, "low": 35.235219, "close": 35.844337, "volume": 61824586}, "trend_line": 29.090491, "activity_lines": {"activity_5": 35.71002, "activity_10": 34.878266, "activity_20": 33.017176, "activity_30": 31.390275}, "trend_signal": 1, "fair_value": 23.634303, "relative_strength": 10.633428, "rate_of_change": 1.6102880548905714, "market_dynamics": 1.191902, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.219183, "high": 37.484276, "low": 34.204402, "close": 34.954086, "volume": 55996330}, "trend_line": 29.497775, "activity_lines": {"activity_5": 35.544464, "activity_10": 34.994127, "activity_20": 33.350742, "activity_30": 31.768572}, "trend_signal": 1, "fair_value": 23.782442, "relative_strength": 4.282798, "rate_of_change": 1.4000588714710958, "market_dynamics": 1.058113, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.235219, "high": 37.343709, "low": 34.813525, "close": 36.172325, "volume": 41212270}, "trend_line": 29.939652, "activity_lines": {"activity_5": 35.750627, "activity_10": 35.259072, "activity_20": 33.762399, "activity_30": 32.199188}, "trend_signal": 1, "fair_value": 23.938113, "relative_strength": 3.739601, "rate_of_change": 1.498001120423483, "market_dynamics": 1.019851, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.172324, "high": 37.484278, "low": 35.469494, "close": 36.219185, "volume": 54107757}, "trend_line": 30.366551, "activity_lines": {"activity_5": 35.956792, "activity_10": 35.532538, "activity_20": 34.141258, "activity_30": 32.604319}, "trend_signal": 1, "fair_value": 24.088265, "relative_strength": 1.79387, "rate_of_change": 1.425864936573085, "market_dynamics": 0.832099, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.312894, "high": 38.796227, "low": 35.750629, "close": 35.750629, "volume": 82826227}, "trend_line": 30.78986, "activity_lines": {"activity_5": 35.859958, "activity_10": 35.688438, "activity_20": 34.441356, "activity_30": 32.951679}, "trend_signal": 1, "fair_value": 24.237353, "relative_strength": -0.070051, "rate_of_change": 1.3939976258746003, "market_dynamics": 0.648021, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.954088, "high": 34.954088, "low": 30.081131, "close": 30.549685, "volume": 36796226}, "trend_line": 30.991687, "activity_lines": {"activity_5": 34.113815, "activity_10": 34.828856, "activity_20": 34.211542, "activity_30": 32.936184}, "trend_signal": 1, "fair_value": 24.347837, "relative_strength": -13.833977, "rate_of_change": 0.6554982711840781, "market_dynamics": 0.140011, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.065096, "high": 32.423899, "low": 30.690251, "close": 32.377045, "volume": 11484916}, "trend_line": 31.218155, "activity_lines": {"activity_5": 33.32977, "activity_10": 34.335597, "activity_20": 34.139697, "activity_30": 33.025562}, "trend_signal": 1, "fair_value": 24.471143, "relative_strength": -13.463021, "rate_of_change": 0.7307378910996377, "market_dynamics": -0.341248, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.658173, "high": 34.766666, "low": 32.564464, "close": 34.016979, "volume": 18851696}, "trend_line": 31.516467, "activity_lines": {"activity_5": 33.264172, "activity_10": 34.177993, "activity_20": 34.20998, "activity_30": 33.206131}, "trend_signal": 1, "fair_value": 24.601359, "relative_strength": -13.517054, "rate_of_change": 0.9555721662603035, "market_dynamics": -0.783317, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.407864, "high": 34.157546, "low": 30.737106, "close": 32.377045, "volume": 16013433}, "trend_line": 31.778857, "activity_lines": {"activity_5": 32.795618, "activity_10": 33.757147, "activity_20": 34.101543, "activity_30": 33.261652}, "trend_signal": 1, "fair_value": 24.722448, "relative_strength": -12.975946, "rate_of_change": 0.8325489021342395, "market_dynamics": -1.172439, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.643398, "high": 32.283335, "low": 30.034277, "close": 30.737106, "volume": 25761049}, "trend_line": 31.966278, "activity_lines": {"activity_5": 32.036561, "activity_10": 33.067947, "activity_20": 33.828667, "activity_30": 33.194442}, "trend_signal": 1, "fair_value": 24.835242, "relative_strength": -16.603267, "rate_of_change": 0.5897663342643208, "market_dynamics": -1.203462, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.971383, "high": 32.189621, "low": 30.737105, "close": 31.158804, "volume": 12950933}, "trend_line": 32.11153, "activity_lines": {"activity_5": 31.752305, "activity_10": 32.569577, "activity_20": 33.584573, "activity_30": 33.142347}, "trend_signal": 0, "fair_value": 24.952401, "relative_strength": -15.504506, "rate_of_change": 0.4543913432774464, "market_dynamics": -1.226643, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.455975, "high": 30.783961, "low": 29.237735, "close": 29.987421, "volume": 9077726}, "trend_line": 32.211488, "activity_lines": {"activity_5": 31.036981, "activity_10": 31.943419, "activity_20": 33.214415, "activity_30": 33.005308}, "trend_signal": 0, "fair_value": 25.0651, "relative_strength": -17.286417, "rate_of_change": 0.31128382858120085, "market_dynamics": -1.320536, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.425157, "high": 30.221698, "low": 29.144025, "close": 29.237736, "volume": 5888454}, "trend_line": 32.241163, "activity_lines": {"activity_5": 30.231069, "activity_10": 31.271258, "activity_20": 32.777545, "activity_30": 32.813453}, "trend_signal": 0, "fair_value": 25.170222, "relative_strength": -17.608514, "rate_of_change": 0.09212551745513108, "market_dynamics": -1.398629, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.378301, "high": 30.643396, "low": 29.144025, "close": 30.362265, "volume": 5663514}, "trend_line": 32.284895, "activity_lines": {"activity_5": 30.118616, "activity_10": 30.92964, "activity_20": 32.480795, "activity_30": 32.692234}, "trend_signal": 0, "fair_value": 25.283107, "relative_strength": -20.978763, "rate_of_change": 0.1356402683116566, "market_dynamics": -1.396356, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.596541, "high": 31.48679, "low": 30.409119, "close": 31.065096, "volume": 9541414}, "trend_line": 32.370796, "activity_lines": {"activity_5": 30.37476, "activity_10": 30.822299, "activity_20": 32.270392, "activity_30": 32.613537}, "trend_signal": 0, "fair_value": 25.398557, "relative_strength": -21.934575, "rate_of_change": 0.26607179611394055, "market_dynamics": -1.37819, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.158805, "high": 33.454715, "low": 30.549683, "close": 30.971382, "volume": 36867079}, "trend_line": 32.497306, "activity_lines": {"activity_5": 30.577799, "activity_10": 30.78311, "activity_20": 32.055081, "activity_30": 32.523252}, "trend_signal": 0, "fair_value": 25.507865, "relative_strength": -26.017328, "rate_of_change": 0.3908152274043655, "market_dynamics": -1.209409, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.971382, "high": 31.018237, "low": 30.268552, "close": 30.643396, "volume": 7674284}, "trend_line": 32.537914, "activity_lines": {"activity_5": 30.684004, "activity_10": 30.676621, "activity_20": 31.815449, "activity_30": 32.403645}, "trend_signal": 0, "fair_value": 25.615624, "relative_strength": -26.409921, "rate_of_change": 0.12495805036884862, "market_dynamics": -1.166937, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.111951, "high": 32.892451, "low": 30.690251, "close": 31.861635, "volume": 27704413}, "trend_line": 32.623815, "activity_lines": {"activity_5": 31.152557, "activity_10": 30.82315, "activity_20": 31.709913, "activity_30": 32.360014}, "trend_signal": 0, "fair_value": 25.728976, "relative_strength": -27.980975, "rate_of_change": 0.2640027876402887, "market_dynamics": -0.963753, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.23648, "high": 32.470757, "low": 29.706289, "close": 29.846855, "volume": 14918174}, "trend_line": 32.597264, "activity_lines": {"activity_5": 30.774591, "activity_10": 30.642544, "activity_20": 31.431905, "activity_30": 32.180856}, "trend_signal": 0, "fair_value": 25.827473, "relative_strength": -31.386623, "rate_of_change": -0.08138533154383622, "market_dynamics": -0.93014, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.518868, "high": 31.486791, "low": 29.097169, "close": 31.20566, "volume": 11956981}, "trend_line": 32.692536, "activity_lines": {"activity_5": 30.88392, "activity_10": 30.754997, "activity_20": 31.303164, "activity_30": 32.091075}, "trend_signal": 0, "fair_value": 25.931632, "relative_strength": -29.708893, "rate_of_change": 0.29226992793013007, "market_dynamics": -0.790353, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.002202, "high": 32.564465, "low": 31.20566, "close": 32.330189, "volume": 27041061}, "trend_line": 32.833102, "activity_lines": {"activity_5": 31.358721, "activity_10": 31.06339, "activity_20": 31.309188, "activity_30": 32.067698}, "trend_signal": 0, "fair_value": 26.039674, "relative_strength": -30.765979, "rate_of_change": 0.4299635855719476, "market_dynamics": -0.389243, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.61132, "high": 36.922015, "low": 31.955345, "close": 33.829559, "volume": 87317014}, "trend_line": 32.928375, "activity_lines": {"activity_5": 32.242725, "activity_10": 31.623099, "activity_20": 31.474744, "activity_30": 32.131985}, "trend_signal": 0, "fair_value": 26.124352, "relative_strength": -27.741723, "rate_of_change": 0.29017361807606834, "market_dynamics": -0.004459, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.924528, "high": 32.751889, "low": 30.690251, "close": 32.236481, "volume": 24385091}, "trend_line": 32.79718, "activity_lines": {"activity_5": 32.383292, "activity_10": 31.823299, "activity_20": 31.493932, "activity_30": 32.087347}, "trend_signal": 0, "fair_value": 26.202975, "relative_strength": -29.363868, "rate_of_change": -0.39842537021643265, "market_dynamics": 0.369257, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.798743, "high": 33.361006, "low": 32.236479, "close": 32.470757, "volume": 11731126}, "trend_line": 32.731583, "activity_lines": {"activity_5": 32.576962, "activity_10": 32.011573, "activity_20": 31.554175, "activity_30": 32.066287}, "trend_signal": 0, "fair_value": 26.282269, "relative_strength": -31.947002, "rate_of_change": -0.20000804947253636, "market_dynamics": 0.519175, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.658175, "high": 33.220441, "low": 30.737106, "close": 30.737106, "volume": 15554534}, "trend_line": 32.692536, "activity_lines": {"activity_5": 32.017821, "activity_10": 31.846301, "activity_20": 31.467158, "activity_30": 31.937611}, "trend_signal": 0, "fair_value": 26.349063, "relative_strength": -32.400928, "rate_of_change": -0.11929456635202643, "market_dynamics": 0.447567, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.737107, "high": 32.93931, "low": 30.737107, "close": 32.61132, "volume": 11700374}, "trend_line": 32.698784, "activity_lines": {"activity_5": 32.114654, "activity_10": 32.027759, "activity_20": 31.582511, "activity_30": 31.932372}, "trend_signal": 0, "fair_value": 26.427041, "relative_strength": -31.225044, "rate_of_change": 0.019111395946788807, "market_dynamics": 0.311109, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.908489, "high": 31.908489, "low": 31.908489, "close": 31.908489, "volume": 0}, "trend_line": 32.614444, "activity_lines": {"activity_5": 31.958469, "activity_10": 32.051612, "activity_20": 31.621111, "activity_30": 31.881385}, "trend_signal": 0, "fair_value": 26.50273, "relative_strength": -30.169103, "rate_of_change": -0.25793008082503777, "market_dynamics": 0.267974, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.189622, "high": 32.189622, "low": 30.174842, "close": 30.221697, "volume": 12819120}, "trend_line": 32.423899, "activity_lines": {"activity_5": 31.368091, "activity_10": 31.745775, "activity_20": 31.501295, "activity_30": 31.727014}, "trend_signal": 0, "fair_value": 26.567884, "relative_strength": -29.203648, "rate_of_change": -0.5842350094945669, "market_dynamics": 0.090027, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.268553, "high": 30.6, "low": 29.144026, "close": 30.0, "volume": 13564435}, "trend_line": 32.29, "activity_lines": {"activity_5": 30.838133, "activity_10": 31.429445, "activity_20": 31.378438, "activity_30": 31.570634}, "trend_signal": 0, "fair_value": 26.640893, "relative_strength": -30.764861, "rate_of_change": -0.41296390665416133, "market_dynamics": -0.038058, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 26.700001, "close": 29.35, "volume": 11651692}, "trend_line": 32.034476, "activity_lines": {"activity_5": 30.256226, "activity_10": 30.99215, "activity_20": 31.204995, "activity_30": 31.380956}, "trend_signal": 0, "fair_value": 26.714531, "relative_strength": -30.899278, "rate_of_change": -0.7913409724372908, "market_dynamics": -0.327364, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.200001, "high": 35.799999, "low": 29.1, "close": 34.950001, "volume": 49974751}, "trend_line": 32.004664, "activity_lines": {"activity_5": 31.633459, "activity_10": 31.606775, "activity_20": 31.571491, "activity_30": 31.569055}, "trend_signal": 0, "fair_value": 26.820963, "relative_strength": -19.370799, "rate_of_change": -0.09306223707233335, "market_dynamics": -0.066204, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.0, "high": 39.200001, "low": 34.700001, "close": 37.0, "volume": 51613492}, "trend_line": 32.072862, "activity_lines": {"activity_5": 33.538113, "activity_10": 32.546495, "activity_20": 32.115172, "activity_30": 31.891334}, "trend_signal": 0, "fair_value": 26.939409, "relative_strength": -17.208595, "rate_of_change": 0.21308769246883025, "market_dynamics": 0.415257, "expectation": {"probability": 51.289, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.038539, 18.038538, 17.862551, 17.906548, 18.390509, 18.302515, 17.818555, 17.246601, 18.610491, 18.258519, 17.77456, 16.366675, 17.02662, 17.246601, 16.806637, 17.246603, 17.642569, 17.950544, 19.314436, 19.930385, 19.050456, 18.918467, 19.358431, 18.038536, 18.082534, 18.214523, 17.906548, 17.818555, 18.698484, 19.49042, 19.930384, 19.754399, 22.92214, 23.142122, 26.441854, 26.661837, 35.857094, 37.836934, 32.909334, 30.269546, 32.953327, 34.141233, 32.645353, 33.085316, 35.197149, 36.253063, 33.745263, 34.141232, 35.065155, 40.238356, 35.366451, 34.825126, 28.91568, 31.396745, 31.983179, 31.757629, 30.449431, 27.066161, 28.509688, 29.186341, 30.53965, 29.321672, 27.336821, 27.246602, 27.06616, 27.066159, 26.660168, 26.524838, 26.885718, 25.893294, 25.53241, 23.592669, 23.367119, 23.276898, 23.322009, 22.14914, 22.464913, 22.645354, 22.645355, 25.261751, 25.442191, 25.487302, 25.171528, 25.216639, 25.26175, 24.359545, 21.066496, 21.382267, 21.472488, 21.562706, 23.051347, 22.600244, 23.186676, 22.870904, 21.743149, 22.329583, 22.825793, 22.329582, 23.63778, 22.916016, 24.630206, 25.77044, 25.161321, 24.36478, 25.114464, 26.894968, 27.504088, 28.160061, 29.706289, 28.300629, 27.363523, 29.472013, 29.565722, 29.144026, 28.862893, 28.862893, 31.674212, 36.312892, 34.532389, 32.423897, 32.751889, 34.6261, 35.282078, 34.485535, 37.765409, 36.219183, 35.235219, 36.172324, 36.312894, 34.954088, 31.065096, 32.658173, 33.407864, 30.643398, 30.971383, 30.455975, 29.425157, 29.378301, 30.596541, 31.158805, 30.971382, 31.111951, 32.23648, 29.518868, 32.002202, 32.61132, 30.924528, 32.798743, 32.658175, 30.737107, 31.908489, 32.189622, 30.268553, 30.299999, 29.200001, 35.0], "highs": [19.314436, 18.126532, 18.170527, 18.302516, 18.522499, 18.302515, 17.950545, 18.566497, 18.654489, 18.302515, 17.77456, 17.334596, 17.378592, 17.466586, 17.290599, 17.862552, 18.038537, 19.710402, 21.11829, 20.106372, 19.314435, 19.710401, 19.358431, 18.698483, 18.478503, 18.39051, 17.950544, 18.654488, 19.182445, 20.414345, 20.678324, 23.494097, 23.494095, 27.981733, 27.01381, 33.921249, 41.752617, 38.628871, 33.613276, 33.085313, 34.757182, 36.649028, 33.613273, 34.93317, 36.473045, 36.825015, 34.493205, 35.065159, 39.020382, 40.689458, 35.862664, 35.050677, 31.532077, 32.659835, 32.614723, 31.757629, 30.900533, 28.419469, 29.592334, 31.035864, 30.584763, 29.547223, 27.833037, 27.697704, 27.06616, 27.33682, 27.02105, 26.930829, 27.246602, 26.254176, 25.53241, 23.95355, 23.998663, 23.863332, 23.81822, 22.735576, 23.141567, 23.096458, 25.622632, 28.103694, 28.148807, 26.389506, 25.442191, 25.938403, 27.427041, 24.585096, 21.066496, 22.374692, 21.60782, 23.231786, 23.45734, 23.863332, 23.412228, 23.231788, 22.284472, 23.32201, 25.53241, 23.818221, 23.773112, 24.991089, 25.770439, 26.426416, 25.817295, 26.145282, 28.628615, 28.160062, 29.378303, 29.097169, 30.455974, 28.769184, 31.065094, 30.643397, 32.330188, 30.268553, 29.472014, 31.533648, 39.264782, 36.312892, 34.766666, 32.986164, 35.422641, 37.25, 36.734593, 37.577987, 38.936792, 37.484276, 37.343709, 37.484278, 38.796227, 34.954088, 32.423899, 34.766666, 34.157546, 32.283335, 32.189621, 30.783961, 30.221698, 30.643396, 31.48679, 33.454715, 31.018237, 32.892451, 32.470757, 31.486791, 32.564465, 36.922015, 32.751889, 33.361006, 33.220441, 32.93931, 31.908489, 32.189622, 30.6, 30.299999, 35.799999, 39.200001], "lows": [18.038539, 17.070614, 17.554579, 17.51058, 18.170526, 17.686566, 17.202606, 17.246601, 17.862552, 17.730562, 16.278681, 16.366675, 16.762641, 16.67465, 16.498662, 17.15861, 17.290598, 17.862551, 19.182445, 18.918467, 18.698484, 18.786479, 17.862551, 17.510579, 17.950545, 17.862552, 17.730562, 17.818555, 18.698484, 19.49042, 19.534417, 19.754399, 21.998217, 22.92214, 25.825906, 26.573846, 32.381371, 31.589441, 30.181549, 29.609599, 31.501447, 32.117398, 32.117396, 31.457453, 32.601358, 33.745262, 32.821339, 33.217307, 33.437286, 35.095786, 33.110937, 31.216302, 25.712852, 30.629872, 30.990752, 29.998328, 27.20149, 27.021052, 28.329247, 29.051012, 29.141233, 27.336821, 26.930829, 26.885719, 25.622631, 26.660166, 25.803072, 25.848184, 25.261748, 25.30686, 23.457338, 23.096458, 23.322008, 23.141567, 22.013811, 21.382266, 22.239362, 22.149141, 22.645355, 24.088883, 25.26175, 24.810646, 24.088885, 24.900867, 24.539986, 22.961126, 17.096792, 20.931164, 20.34473, 21.201824, 22.194252, 22.510024, 22.735576, 21.652928, 21.201825, 21.87848, 22.600242, 21.9687, 22.916015, 22.374692, 24.179103, 25.020755, 24.083649, 24.036792, 24.880187, 26.238994, 26.379558, 26.566982, 27.925785, 27.129245, 27.08239, 29.050315, 29.518868, 27.832076, 27.972641, 28.816038, 31.252513, 33.22044, 31.767924, 31.533649, 32.658176, 33.782704, 33.92327, 34.485535, 35.235219, 34.204402, 34.813525, 35.469494, 35.750629, 30.081131, 30.690251, 32.564464, 30.737106, 30.034277, 30.737105, 29.237735, 29.144025, 29.144025, 30.409119, 30.549683, 30.268552, 30.690251, 29.706289, 29.097169, 31.20566, 31.955345, 30.690251, 32.236479, 30.737106, 30.737107, 31.908489, 30.174842, 29.144026, 26.700001, 29.1, 34.700001], "closes": [18.170527, 17.686567, 17.818554, 18.126532, 18.434507, 17.818554, 17.246603, 18.302517, 17.950544, 17.774559, 16.498663, 16.982622, 17.202606, 16.67465, 17.202606, 17.598574, 17.774559, 19.050455, 19.84239, 18.918467, 18.874472, 19.138449, 17.862551, 18.082533, 18.302517, 17.994543, 17.774559, 18.610491, 18.874472, 19.798395, 19.666407, 22.790152, 23.054131, 26.39786, 26.39786, 33.437286, 37.352974, 32.645351, 30.181549, 32.645351, 33.437286, 32.733349, 33.3493, 34.93317, 36.033081, 33.745262, 33.745262, 34.625195, 39.020382, 35.140896, 34.238693, 31.396746, 30.855423, 31.757627, 31.577187, 30.359213, 28.013474, 28.374359, 28.91568, 30.7652, 29.186342, 27.336821, 27.246603, 26.93083, 27.06616, 26.660166, 26.389505, 26.750387, 25.803072, 25.487301, 23.457338, 23.141567, 23.322008, 23.186678, 22.284473, 22.510023, 23.141567, 22.870907, 24.945978, 26.073732, 26.254175, 25.261749, 25.126419, 25.261749, 25.487301, 23.367117, 20.164289, 21.427376, 21.382267, 22.780684, 22.600245, 23.186678, 22.870907, 21.743149, 22.013809, 22.735577, 22.916014, 23.41223, 23.051346, 24.494875, 25.583017, 25.06761, 24.505346, 25.114464, 26.801258, 26.988678, 28.347485, 29.050314, 28.48805, 27.1761, 29.425156, 29.284592, 30.643396, 28.347485, 28.113207, 30.971382, 36.172325, 34.438679, 31.908489, 32.423897, 34.438679, 35.938049, 34.016979, 37.015724, 35.844337, 34.954086, 36.172325, 36.219185, 35.750629, 30.549685, 32.377045, 34.016979, 32.377045, 30.737106, 31.158804, 29.987421, 29.237736, 30.362265, 31.065096, 30.971382, 30.643396, 31.861635, 29.846855, 31.20566, 32.330189, 33.829559, 32.236481, 32.470757, 30.737106, 32.61132, 31.908489, 30.221697, 30.0, 29.35, 34.950001, 37.0], "volumes": [18225334, 9768853, 6033960, 5338621, 6053757, 5578127, 4161911, 14343528, 6173175, 2290694, 5469575, 3137590, 2615752, 4132129, 3990426, 4877582, 5161354, 23519621, 51934468, 9428879, 5967506, 7230278, 6546577, 10465493, 3785397, 3127407, 758119, 2993979, 7502330, 25042390, 22570405, 118948703, 64671984, 271277219, 36147357, 198462303, 442261809, 186587624, 64648861, 106072572, 108411738, 147964162, 35729184, 55464015, 155642940, 69159875, 24071232, 37897492, 129584103, 178499594, 22449822, 31672336, 42505058, 34349134, 18131323, 11036766, 11645871, 8286881, 6862971, 13568954, 5811438, 6951483, 6766103, 5300965, 4603880, 4230294, 7781861, 4732728, 4458565, 4261128, 7266790, 4954684, 3247779, 3155090, 5310196, 4256115, 1779812, 3336736, 21681455, 77398473, 54605875, 13794849, 8002714, 7881462, 58452715, 9258438, 13198059, 9367696, 5512123, 6147597, 8141031, 9736074, 4143169, 3047843, 2635401, 6190677, 28068074, 8230038, 5041235, 25891169, 21323635, 21742820, 10789515, 13221802, 50493286, 26564217, 54184710, 33503325, 36076023, 13519084, 65983564, 32022951, 71594350, 24217653, 12279013, 49591785, 221177789, 67771999, 25396091, 16384745, 55806109, 48892708, 29564436, 50565438, 61824586, 55996330, 41212270, 54107757, 82826227, 36796226, 11484916, 18851696, 16013433, 25761049, 12950933, 9077726, 5888454, 5663514, 9541414, 36867079, 7674284, 27704413, 14918174, 11956981, 27041061, 87317014, 24385091, 11731126, 15554534, 11700374, 0, 12819120, 13564435, 11651692, 49974751, 51613492], "sma": {"5": [null, null, null, null, 18.0473, 17.9769, 17.889, 17.9857, 17.9505, 17.8186, 17.5546, 17.5018, 17.2818, 17.0266, 16.9122, 17.1322, 17.2906, 17.6602, 18.2937, 18.6369, 18.8921, 19.1648, 18.9273, 18.5753, 18.4521, 18.2761, 18.0033, 18.1529, 18.3113, 18.6105, 18.9449, 19.948, 20.8367, 22.3414, 23.6613, 26.4155, 29.328, 31.2463, 32.003, 33.2525, 33.2525, 32.3286, 32.4694, 33.4197, 34.0972, 34.1588, 34.3612, 34.6164, 35.4338, 35.2554, 35.3541, 34.8844, 34.1304, 32.6779, 31.9651, 31.1892, 30.5126, 30.0164, 29.448, 29.2856, 29.051, 28.9157, 28.6901, 28.2932, 27.5534, 27.0481, 26.8587, 26.7594, 26.5339, 26.2181, 25.5775, 24.9279, 24.2423, 23.719, 23.0784, 22.8889, 22.8889, 22.7987, 23.1506, 23.9084, 24.6573, 25.0813, 25.5324, 25.5956, 25.4783, 24.9009, 23.8814, 23.1416, 22.3657, 21.8243, 21.671, 22.2754, 22.5642, 22.6363, 22.483, 22.51, 22.4559, 22.5642, 22.8258, 23.322, 23.8915, 24.3218, 24.5404, 24.9531, 25.4143, 25.6955, 26.3514, 27.2604, 27.9352, 28.0101, 28.4974, 28.6848, 29.0035, 28.9753, 29.1628, 29.472, 30.8496, 31.6086, 32.3208, 33.183, 33.8764, 33.8296, 33.7452, 34.7667, 35.4508, 35.5538, 35.6007, 36.0411, 35.7881, 34.7292, 34.2138, 33.7827, 33.0143, 32.0116, 32.1334, 31.6555, 30.6996, 30.2967, 30.3623, 30.3248, 30.456, 30.9808, 30.8777, 30.9058, 31.1775, 31.8148, 31.8897, 32.4145, 32.3208, 32.377, 31.9928, 31.5899, 31.0957, 30.8183, 31.286, 32.3043], "10": [19.253627, 19.012184, 18.762327, 18.530299, 18.36365, 18.139729, 18.003341, 18.047337, 18.00774, 17.932946, 17.76576, 17.695366, 17.633771, 17.488583, 17.365392, 17.343394, 17.39619, 17.470984, 17.660168, 17.774559, 18.01214, 18.227723, 18.293717, 18.434506, 18.544497, 18.584094, 18.584094, 18.540097, 18.443305, 18.531298, 18.610492, 18.975662, 19.49482, 20.326353, 21.135887, 22.680161, 24.638003, 26.041489, 27.172197, 28.456892, 29.83398, 30.8283, 31.857817, 32.711348, 33.67487, 33.705667, 33.344896, 33.542881, 34.426764, 34.676318, 34.756459, 34.622799, 34.373411, 34.055857, 33.610267, 33.271662, 32.698484, 32.0734, 31.06293, 30.62536, 30.120125, 29.714133, 29.353251, 28.870571, 28.419468, 28.049564, 27.887167, 27.724769, 27.413509, 26.885719, 26.312818, 25.893293, 25.500833, 25.126418, 24.64825, 24.233235, 23.908441, 23.520493, 23.434784, 23.493427, 23.773111, 23.985129, 24.16557, 24.373077, 24.69336, 24.779069, 24.481342, 24.336989, 23.980617, 23.651313, 23.28592, 23.078413, 22.852861, 22.501001, 22.153652, 22.090498, 22.365671, 22.564156, 22.731064, 22.902483, 23.20076, 23.388853, 23.552297, 23.889429, 24.368174, 24.793484, 25.336631, 25.900439, 26.44411, 26.712232, 27.096446, 27.518144, 28.131949, 28.455251, 28.586446, 28.984717, 29.767201, 30.306037, 30.648081, 31.172861, 31.674213, 32.339559, 32.676917, 33.543741, 34.316854, 34.715124, 34.715124, 34.893175, 35.277389, 35.089968, 34.883804, 34.691697, 34.527704, 33.899842, 33.431289, 32.934622, 32.241164, 31.655472, 31.186918, 31.229088, 31.055723, 30.840189, 30.58717, 30.634025, 30.751164, 31.135377, 31.435252, 31.646101, 31.613302, 31.777296, 31.903805, 31.739811, 31.755126, 31.56956, 31.831541, 32.148585], "20": [17.288965, 17.535681, 17.773867, 17.984224, 18.214302, 18.396292, 18.534554, 18.701837, 18.825584, 18.683326, 18.509693, 18.353775, 18.198049, 18.009441, 17.864521, 17.741562, 17.699765, 17.759161, 17.833954, 17.853753, 17.88895, 17.961544, 17.963744, 17.961544, 17.954945, 17.963744, 17.990142, 18.005541, 18.051737, 18.152929, 18.311316, 18.601692, 18.894269, 19.380429, 19.840192, 20.632127, 21.611048, 22.290793, 22.807751, 23.494095, 24.222236, 24.901981, 25.676318, 26.51885, 27.405378, 28.192914, 28.991449, 29.792185, 30.79948, 31.566605, 32.29522, 32.725549, 33.115614, 33.383602, 33.642569, 33.488665, 33.02169, 32.80814, 32.744847, 32.650839, 32.438292, 32.168466, 31.863331, 31.463214, 31.014868, 30.660613, 30.292825, 29.899085, 29.238219, 28.755539, 28.216472, 27.803713, 27.427042, 26.998495, 26.533859, 26.141399, 25.897804, 25.622631, 25.424146, 25.189573, 25.042965, 24.939211, 24.833202, 24.749748, 24.670805, 24.506152, 24.194892, 23.928741, 23.707701, 23.57237, 23.529515, 23.531771, 23.509216, 23.437039, 23.423506, 23.434784, 23.423506, 23.450572, 23.355841, 23.276898, 23.24334, 23.233633, 23.202579, 23.195215, 23.260913, 23.441991, 23.851151, 24.232298, 24.587587, 24.807358, 25.148603, 25.453499, 25.842123, 26.17234, 26.47731, 26.8891, 27.551916, 28.103238, 28.546095, 28.942547, 29.38533, 29.928852, 30.404433, 30.999496, 31.45165, 31.849921, 32.241163, 32.599606, 32.962735, 33.131414, 33.279009, 33.515628, 33.602311, 33.721792, 33.874071, 33.824873, 33.478144, 33.274323, 33.232154, 33.159528, 32.969764, 32.765943, 32.557437, 32.266934, 32.091226, 32.035, 31.838208, 31.650786, 31.40011, 31.503192, 31.479764, 31.29, 31.171148, 31.101792, 31.291352, 31.641981], "30": [15.866062, 16.029098, 16.206621, 16.367032, 16.543472, 16.680649, 16.805965, 16.978006, 17.14696, 17.325898, 17.447897, 17.588909, 17.727168, 17.81901, 17.931332, 18.045326, 18.155099, 18.291552, 18.437112, 18.380403, 18.343842, 18.311758, 18.229938, 18.151129, 18.09118, 18.022406, 17.994541, 18.019473, 18.037071, 18.079601, 18.129464, 18.299583, 18.474103, 18.749814, 19.015259, 19.535883, 20.206095, 20.68419, 21.09189, 21.587583, 22.152204, 22.677228, 23.215451, 23.824069, 24.451751, 24.989974, 25.522331, 26.041489, 26.680755, 27.221503, 27.733644, 28.142253, 28.575349, 29.031186, 29.473675, 29.88583, 30.227128, 30.55259, 30.887297, 31.252857, 31.570188, 31.721744, 31.861493, 31.879258, 31.901535, 31.675631, 31.310182, 31.113683, 30.967734, 30.729132, 30.396467, 30.076741, 29.742498, 29.350949, 28.892662, 28.518154, 28.164697, 27.772888, 27.303741, 27.001502, 26.735351, 26.530852, 26.339885, 26.123355, 25.920359, 25.687289, 25.42565, 25.194084, 24.94297, 24.676819, 24.457283, 24.318945, 24.173088, 24.000166, 23.831754, 23.700934, 23.585151, 23.473879, 23.382155, 23.349074, 23.41993, 23.484132, 23.523576, 23.587836, 23.738395, 23.887684, 24.061214, 24.267195, 24.385264, 24.422009, 24.527709, 24.661803, 24.845703, 24.948561, 25.036091, 25.289566, 25.823167, 26.256878, 26.607752, 26.929192, 27.323806, 27.748852, 28.120388, 28.629474, 29.090491, 29.497775, 29.939652, 30.366551, 30.78986, 30.991687, 31.218155, 31.516467, 31.778857, 31.966278, 32.11153, 32.211488, 32.241163, 32.284895, 32.370796, 32.497306, 32.537914, 32.623815, 32.597264, 32.692536, 32.833102, 32.928375, 32.79718, 32.731583, 32.692536, 32.698784, 32.614444, 32.423899, 32.29, 32.034476, 32.004664, 32.072862], "50": [14.260877, 14.348324, 14.455702, 14.576157, 14.703635, 14.826575, 14.953638, 15.097497, 15.249014, 15.397011, 15.507386, 15.611879, 15.714719, 15.807865, 15.896872, 15.99034, 16.099432, 16.2375, 16.394001, 16.535481, 16.675217, 16.802077, 16.90947, 17.004837, 17.108061, 17.193887, 17.279636, 17.38902, 17.508871, 17.65671, 17.793264, 17.994023, 18.194008, 18.443578, 18.694876, 19.080047, 19.537479, 19.891249, 20.185368, 20.42588, 20.6952, 20.947847, 21.20849, 21.498217, 21.816859, 22.090609, 22.393305, 22.728558, 23.142035, 23.474403, 23.795766, 24.06997, 24.330707, 24.603329, 24.866183, 25.116996, 25.332333, 25.53377, 25.753073, 26.012886, 26.266639, 26.473723, 26.674603, 26.879727, 27.076998, 27.25823, 27.430529, 27.584527, 27.703741, 27.835118, 27.926775, 28.006837, 28.116026, 28.218109, 28.297748, 28.388058, 28.495398, 28.580606, 28.702037, 28.827543, 28.959299, 29.008731, 29.050176, 29.027454, 29.009243, 28.80784, 28.464066, 28.239706, 28.063721, 27.866427, 27.649687, 27.458753, 27.249185, 26.985385, 26.704999, 26.484806, 26.268221, 26.043961, 25.724581, 25.51166, 25.338547, 25.211964, 25.084963, 24.952099, 24.856581, 24.78917, 24.79585, 24.809369, 24.800817, 24.729035, 24.733811, 24.772766, 24.840702, 24.869035, 24.889976, 24.976201, 25.171857, 25.325623, 25.447731, 25.586463, 25.80609, 26.06202, 26.275919, 26.5525, 26.823697, 27.072578, 27.333194, 27.600159, 27.816252, 27.905771, 28.028229, 28.203333, 28.348346, 28.457853, 28.571283, 28.703689, 28.885158, 29.063856, 29.257512, 29.421326, 29.582189, 29.755689, 29.895207, 30.084458, 30.290785, 30.512665, 30.699074, 30.880245, 31.03396, 31.196289, 31.322798, 31.42588, 31.535773, 31.620484, 31.783459, 31.983685], "200": [12.577136, 12.631053, 12.686338, 12.743198, 12.800643, 12.854655, 12.905913, 12.96245, 13.017546, 13.071903, 13.119846, 13.170314, 13.221777, 13.269963, 13.320435, 13.373382, 13.427704, 13.487946, 13.552147, 13.61371, 13.675971, 13.739588, 13.796861, 13.856224, 13.916616, 13.980596, 14.045952, 14.110006, 14.17492, 14.240917, 14.30576, 14.386892, 14.467825, 14.56445, 14.664258, 14.799086, 14.952679, 15.082452, 15.200188, 15.329359, 15.462525, 15.590651, 15.723695, 15.864695, 16.011537, 16.147885, 16.283969, 16.423089, 16.581345, 16.719901, 16.853037, 16.969501, 17.082691, 17.204747, 17.325559, 17.438919, 17.538846, 17.640577, 17.744447, 17.857564, 17.963545, 18.058574, 18.148797, 18.237819, 18.328655, 18.411591, 18.49109, 18.572963, 18.649909, 18.731335, 18.804884, 18.880073, 18.954081, 19.022678, 19.084683, 19.147625, 19.212968, 19.277147, 19.349808, 19.42716, 19.500682, 19.548982, 19.577292, 19.582611, 19.590762, 19.618228, 19.627029, 19.632868, 19.635641, 19.649383, 19.667713, 19.680644, 19.690103, 19.695817, 19.704777, 19.720187, 19.739149, 19.755859, 19.780231, 19.818448, 19.851692, 19.881981, 19.91298, 19.948195, 19.994186, 20.045408, 20.105571, 20.157148, 20.215086, 20.268416, 20.330259, 20.38691, 20.452307, 20.508372, 20.565411, 20.635961, 20.731735, 20.818255, 20.891149, 20.971108, 21.061726, 21.161403, 21.255768, 21.359271, 21.456918, 21.548162, 21.64296, 21.743457, 21.837318, 21.901856, 21.976312, 22.061309, 22.1303, 22.194019, 22.265116, 22.333478, 22.410191, 22.489405, 22.571157, 22.65166, 22.730327, 22.819184, 22.899139, 22.993693, 23.092231, 23.20086, 23.298281, 23.397522, 23.489392, 23.587606, 23.679497, 23.764035, 23.851786, 23.938017, 24.052464, 24.179107]}, "ema": {"5": [null, null, null, null, 18.0473, 17.9711, 17.7296, 17.9206, 17.9305, 17.8786, 17.4186, 17.2733, 17.2497, 17.058, 17.1062, 17.2703, 17.4384, 17.9758, 18.598, 18.7048, 18.7614, 18.8871, 18.5456, 18.3912, 18.3616, 18.2393, 18.0844, 18.2597, 18.4647, 18.9092, 19.1616, 20.3711, 21.2655, 22.9763, 24.1168, 27.2236, 30.6001, 31.2818, 30.9151, 31.4918, 32.1403, 32.338, 32.6751, 33.4278, 34.2962, 34.1126, 33.9901, 34.2018, 35.808, 35.5856, 35.1367, 33.89, 32.8785, 32.5049, 32.1956, 31.5835, 30.3935, 29.7204, 29.4522, 29.8899, 29.6554, 28.8825, 28.3372, 27.8684, 27.601, 27.2874, 26.9881, 26.9089, 26.5403, 26.1893, 25.2786, 24.5663, 24.1515, 23.8299, 23.3148, 23.0465, 23.0782, 23.0091, 23.6547, 24.4611, 25.0588, 25.1264, 25.1264, 25.1715, 25.2768, 24.6402, 23.1483, 22.5746, 22.1772, 22.3783, 22.4523, 22.6971, 22.755, 22.4177, 22.2831, 22.4339, 22.5946, 22.8672, 22.9286, 23.4507, 24.1614, 24.4635, 24.4774, 24.6898, 25.3936, 25.9253, 26.7327, 27.5052, 27.8328, 27.6139, 28.2177, 28.5733, 29.2633, 28.9581, 28.6764, 29.4414, 31.6851, 32.6029, 32.3714, 32.3889, 33.0722, 34.0275, 34.024, 35.0212, 35.2956, 35.1818, 35.5119, 35.7477, 35.7487, 34.0157, 33.4695, 33.652, 33.227, 32.397, 31.9843, 31.3187, 30.625, 30.5374, 30.7133, 30.7993, 30.7474, 31.1188, 30.6948, 30.8651, 31.3535, 32.1788, 32.198, 32.2889, 31.7717, 32.0516, 32.0039, 31.4098, 30.9399, 30.4099, 31.9233, 33.6155], "10": [null, null, null, null, null, null, null, null, null, 17.9329, 17.6721, 17.5468, 17.4842, 17.337, 17.3126, 17.3646, 17.4391, 17.7321, 18.1158, 18.2617, 18.3731, 18.5123, 18.3941, 18.3375, 18.3311, 18.2699, 18.1799, 18.2582, 18.3702, 18.6299, 18.8183, 19.5405, 20.1793, 21.31, 22.235, 24.2718, 26.6502, 27.7402, 28.1841, 28.9952, 29.8029, 30.3357, 30.8836, 31.6199, 32.4223, 32.6628, 32.8596, 33.1807, 34.2424, 34.4058, 34.3754, 33.8338, 33.2923, 33.0133, 32.7522, 32.3171, 31.5346, 30.96, 30.5883, 30.6205, 30.3597, 29.8101, 29.344, 28.9053, 28.5709, 28.2235, 27.89, 27.6828, 27.341, 27.004, 26.3592, 25.7741, 25.3283, 24.9389, 24.4563, 24.1024, 23.9277, 23.7356, 23.9556, 24.3408, 24.6886, 24.7928, 24.8535, 24.9277, 25.0295, 24.7272, 23.8976, 23.4485, 23.0728, 23.0197, 22.9434, 22.9876, 22.9664, 22.744, 22.6112, 22.6339, 22.6852, 22.8173, 22.8599, 23.1572, 23.5982, 23.8654, 23.9817, 24.1877, 24.6629, 25.0858, 25.6788, 26.2918, 26.6911, 26.7793, 27.2604, 27.6284, 28.1766, 28.2077, 28.1905, 28.6961, 30.0554, 30.8524, 31.0444, 31.2952, 31.8668, 32.607, 32.8633, 33.6183, 34.0231, 34.1923, 34.5523, 34.8554, 35.0182, 34.2057, 33.8732, 33.8994, 33.6226, 33.0979, 32.7454, 32.2439, 31.6973, 31.4546, 31.3838, 31.3088, 31.1878, 31.3103, 31.0442, 31.0736, 31.3021, 31.7616, 31.848, 31.9612, 31.7386, 31.8973, 31.8993, 31.5943, 31.3044, 30.9491, 31.6765, 32.6444], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8538, 17.951, 18.0641, 18.0449, 18.0485, 18.0727, 18.0652, 18.0376, 18.0921, 18.1666, 18.322, 18.4501, 18.8634, 19.2625, 19.9421, 20.5569, 21.7836, 23.2664, 24.1596, 24.7332, 25.4867, 26.2439, 26.8619, 27.4798, 28.1896, 28.9366, 29.3946, 29.8089, 30.2676, 31.1012, 31.486, 31.7481, 31.7147, 31.6328, 31.6447, 31.6383, 31.5165, 31.1828, 30.9154, 30.7249, 30.7288, 30.5819, 30.2728, 29.9846, 29.6938, 29.4435, 29.1784, 28.9128, 28.7069, 28.4303, 28.15, 27.7031, 27.2687, 26.8928, 26.5398, 26.1346, 25.7894, 25.5372, 25.2833, 25.2511, 25.3295, 25.4176, 25.4027, 25.3764, 25.3655, 25.3771, 25.1857, 24.7074, 24.395, 24.1081, 23.9817, 23.8501, 23.7869, 23.6997, 23.5134, 23.3705, 23.3101, 23.2725, 23.2858, 23.2635, 23.3808, 23.5905, 23.7312, 23.8049, 23.9296, 24.2031, 24.4684, 24.8379, 25.239, 25.5485, 25.7035, 26.0579, 26.3652, 26.7727, 26.9227, 27.036, 27.4108, 28.2453, 28.8351, 29.1278, 29.4417, 29.9176, 30.491, 30.8268, 31.4162, 31.838, 32.1347, 32.5193, 32.8716, 33.1458, 32.8986, 32.8489, 32.9601, 32.9046, 32.6982, 32.5516, 32.3074, 32.015, 31.8576, 31.7821, 31.7049, 31.6038, 31.6284, 31.4587, 31.4346, 31.5199, 31.7399, 31.7872, 31.8523, 31.7461, 31.8285, 31.8361, 31.6823, 31.5221, 31.3152, 31.6614, 32.1699], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0796, 18.182, 18.4793, 18.7744, 19.2663, 19.7264, 20.6109, 21.6911, 22.3978, 22.9, 23.5287, 24.168, 24.7206, 25.2773, 25.9002, 26.554, 27.0179, 27.4519, 27.9147, 28.6312, 29.0512, 29.3859, 29.5156, 29.6021, 29.7411, 29.8596, 29.8918, 29.7706, 29.6805, 29.6312, 29.7044, 29.6709, 29.5204, 29.3737, 29.2161, 29.0774, 28.9214, 28.7581, 28.6285, 28.4462, 28.2553, 27.9458, 27.6358, 27.3575, 27.0884, 26.7785, 26.5031, 26.2863, 26.0659, 25.9937, 25.9988, 26.0153, 25.9667, 25.9125, 25.8705, 25.8458, 25.6859, 25.3296, 25.0779, 24.8394, 24.7066, 24.5707, 24.4814, 24.3775, 24.2076, 24.066, 23.9802, 23.9115, 23.8793, 23.8259, 23.8691, 23.9796, 24.0498, 24.0792, 24.146, 24.3173, 24.4897, 24.7386, 25.0167, 25.2407, 25.3656, 25.6275, 25.8634, 26.1718, 26.3122, 26.4284, 26.7215, 27.3312, 27.7897, 28.0555, 28.3373, 28.7309, 29.1959, 29.5069, 29.9914, 30.369, 30.6648, 31.0201, 31.3556, 31.6391, 31.5688, 31.621, 31.7755, 31.8144, 31.7449, 31.707, 31.5961, 31.4439, 31.3742, 31.3542, 31.3295, 31.2853, 31.3224, 31.2272, 31.2259, 31.2971, 31.4605, 31.5105, 31.5725, 31.5186, 31.5891, 31.6097, 31.5202, 31.4221, 31.2884, 31.5246, 31.8779], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4744, 23.8965, 24.1907, 24.452, 24.7385, 25.0067, 25.2166, 25.3263, 25.4458, 25.5819, 25.7852, 25.9185, 25.9742, 26.0241, 26.0596, 26.0991, 26.1211, 26.1316, 26.1559, 26.142, 26.1164, 26.0121, 25.8995, 25.7984, 25.696, 25.5622, 25.4425, 25.3523, 25.255, 25.2429, 25.2755, 25.3138, 25.3118, 25.3045, 25.3029, 25.3101, 25.2339, 25.0351, 24.8936, 24.7559, 24.6784, 24.5969, 24.5416, 24.4761, 24.3689, 24.2766, 24.2162, 24.1652, 24.1356, 24.0931, 24.1089, 24.1667, 24.202, 24.2139, 24.2492, 24.3493, 24.4528, 24.6055, 24.7798, 24.9253, 25.0135, 25.1865, 25.3472, 25.5549, 25.6645, 25.7605, 25.9648, 26.3651, 26.6817, 26.8867, 27.1039, 27.3915, 27.7267, 27.9733, 28.3279, 28.6227, 28.871, 29.1573, 29.4342, 29.6819, 29.716, 29.8203, 29.9849, 30.0787, 30.1045, 30.1459, 30.1397, 30.1043, 30.1144, 30.1517, 30.1838, 30.2019, 30.2669, 30.2505, 30.2879, 30.368, 30.5038, 30.5717, 30.6462, 30.6498, 30.7267, 30.773, 30.7514, 30.7219, 30.6681, 30.8361, 31.0778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.287851, 18.082534, 17.982809, 17.988675, 18.111866, 18.035605, 17.792158, 17.930014, 17.918281, 17.859619, 17.419655, 17.229003, 17.129278, 16.926895, 16.985557, 17.214339, 17.428454, 18.015073, 18.74248, 18.95073, 19.029924, 19.112051, 18.677953, 18.396375, 18.305449, 18.152929, 17.985742, 18.188126, 18.42864, 18.924333, 19.276305, 20.558067, 21.59345, 23.447166, 24.799323, 28.057991, 31.70383, 32.809606, 32.4547, 32.668816, 32.73041, 32.557359, 32.8976, 33.718868, 34.589998, 34.472673, 34.334816, 34.422809, 35.890805, 35.793159, 35.454256, 34.135143, 32.792157, 32.001223, 31.634326, 31.099019, 30.040431, 29.327689, 28.960791, 29.399864, 29.366783, 28.795386, 28.239027, 27.652594, 27.243594, 26.945866, 26.726329, 26.69024, 26.371461, 26.022609, 25.102359, 24.290375, 23.755066, 23.403207, 22.925038, 22.735575, 22.819781, 22.813766, 23.529516, 24.503897, 25.285808, 25.4873, 25.502337, 25.412117, 25.376029, 24.672308, 23.093449, 22.275449, 21.689016, 21.827354, 22.085987, 22.591222, 22.789708, 22.516039, 22.308531, 22.392737, 22.528067, 22.846847, 23.009244, 23.565604, 24.319273, 24.711311, 24.772488, 24.96383, 25.579895, 26.104674, 26.988679, 27.888302, 28.297505, 28.044486, 28.516163, 28.778553, 29.431404, 29.212746, 28.925367, 29.528238, 31.761676, 32.958049, 33.058007, 33.092367, 33.510942, 34.198154, 34.260627, 35.350796, 35.71002, 35.544464, 35.750627, 35.956792, 35.859958, 34.113815, 33.32977, 33.264172, 32.795618, 32.036561, 31.752305, 31.036981, 30.231069, 30.118616, 30.37476, 30.577799, 30.684004, 31.152557, 30.774591, 30.88392, 31.358721, 32.242725, 32.383292, 32.576962, 32.017821, 32.114654, 31.958469, 31.368091, 30.838133, 30.256226, 31.633459, 33.538113], "10": [18.811802, 18.526882, 18.309859, 18.19426, 18.176843, 18.077735, 17.915348, 17.969744, 17.952145, 17.909748, 17.648969, 17.506581, 17.416988, 17.242602, 17.190607, 17.233003, 17.311397, 17.612172, 18.043337, 18.272119, 18.472103, 18.676886, 18.610491, 18.572094, 18.548096, 18.448105, 18.300917, 18.305716, 18.366512, 18.612892, 18.819275, 19.579213, 20.320753, 21.575851, 22.679762, 24.91638, 27.584164, 29.040045, 29.792783, 30.787902, 31.693429, 32.220587, 32.67895, 33.238106, 33.842057, 33.854856, 33.862055, 34.094836, 35.090746, 35.220588, 35.14102, 34.530163, 33.845185, 33.369588, 32.918921, 32.32782, 31.371786, 30.585582, 30.011451, 29.957318, 29.695678, 29.189623, 28.740981, 28.300541, 27.972466, 27.652593, 27.350764, 27.144077, 26.794678, 26.444458, 25.821116, 25.244525, 24.777019, 24.356263, 23.839546, 23.450777, 23.252292, 23.06365, 23.322829, 23.802637, 24.304592, 24.575253, 24.78276, 24.982066, 25.184652, 24.943517, 24.104466, 23.549199, 23.011977, 22.793807, 22.602704, 22.58466, 22.546932, 22.345166, 22.256586, 22.36239, 22.512484, 22.702768, 22.791348, 23.11204, 23.59941, 23.938838, 24.141836, 24.425867, 24.95529, 25.431745, 26.077927, 26.753142, 27.223617, 27.356706, 27.849965, 28.24781, 28.816037, 28.855226, 28.793036, 29.226661, 30.533498, 31.382858, 31.674213, 31.997089, 32.590874, 33.366117, 33.671102, 34.459976, 34.878266, 34.994127, 35.259072, 35.532538, 35.688438, 34.828856, 34.335597, 34.177993, 33.757147, 33.067947, 32.569577, 31.943419, 31.271258, 30.92964, 30.822299, 30.78311, 30.676621, 30.82315, 30.642544, 30.754997, 31.06339, 31.623099, 31.823299, 32.011573, 31.846301, 32.027759, 32.051612, 31.745775, 31.429445, 30.99215, 31.606775, 32.546495], "20": [18.416853, 18.45472, 18.48166, 18.515247, 18.558131, 18.520441, 18.410947, 18.388848, 18.317296, 18.217199, 18.009135, 17.8637, 17.754065, 17.608979, 17.532138, 17.50681, 17.509952, 17.638589, 17.836992, 17.940279, 18.03749, 18.15649, 18.147062, 18.158376, 18.190849, 18.194621, 18.176603, 18.235684, 18.318439, 18.484788, 18.628928, 19.055484, 19.479526, 20.194154, 20.86248, 22.157442, 23.749903, 24.800789, 25.55229, 26.489204, 27.436175, 28.246757, 29.051264, 29.932868, 30.838986, 31.442784, 31.971579, 32.508126, 33.387002, 33.80047, 34.054955, 33.969386, 33.791279, 33.661947, 33.489907, 33.177207, 32.65576, 32.213157, 31.842447, 31.653909, 31.323957, 30.838102, 30.369353, 29.899591, 29.480824, 29.066091, 28.659319, 28.321944, 27.931847, 27.574617, 27.070026, 26.586702, 26.159873, 25.756029, 25.307074, 24.923852, 24.638154, 24.349878, 24.285435, 24.3473, 24.448691, 24.469527, 24.487356, 24.52817, 24.598414, 24.474253, 24.060742, 23.797169, 23.554648, 23.466361, 23.373777, 23.341126, 23.278187, 23.10999, 22.974444, 22.908927, 22.85952, 22.858447, 22.820425, 22.928904, 23.148535, 23.322275, 23.44339, 23.625475, 23.968907, 24.323933, 24.791122, 25.286281, 25.691591, 25.938116, 26.377906, 26.77181, 27.266086, 27.504692, 27.689536, 28.117543, 29.001659, 29.657542, 30.019947, 30.389261, 30.912702, 31.536771, 31.926116, 32.555763, 33.017176, 33.350742, 33.762399, 34.141258, 34.441356, 34.211542, 34.139697, 34.20998, 34.101543, 33.828667, 33.584573, 33.214415, 32.777545, 32.480795, 32.270392, 32.055081, 31.815449, 31.709913, 31.431905, 31.303164, 31.309188, 31.474744, 31.493932, 31.554175, 31.467158, 31.582511, 31.621111, 31.501295, 31.378438, 31.204995, 31.571491, 32.115172], "30": [17.290644, 17.408096, 17.523544, 17.64741, 17.780795, 17.863058, 17.899572, 17.996123, 18.058868, 18.099358, 18.045988, 18.01597, 17.991047, 17.923143, 17.883375, 17.861907, 17.844438, 17.902203, 18.002257, 18.033312, 18.065187, 18.116452, 18.087471, 18.077961, 18.087728, 18.081494, 18.065503, 18.105242, 18.160403, 18.274037, 18.376412, 18.677101, 18.983846, 19.495056, 19.988479, 20.918932, 22.068422, 22.870955, 23.483687, 24.229072, 24.993569, 25.676223, 26.364744, 27.120726, 27.908404, 28.507986, 29.072843, 29.660124, 30.497472, 31.043288, 31.49601, 31.732339, 31.907382, 32.11269, 32.276949, 32.33408, 32.213283, 32.09375, 31.988142, 31.980265, 31.846942, 31.573821, 31.285102, 30.966995, 30.656473, 30.31832, 29.977279, 29.683099, 29.340479, 28.986903, 28.517755, 28.049697, 27.613907, 27.190951, 26.73505, 26.323266, 25.97639, 25.634855, 25.452474, 25.373118, 25.324904, 25.229833, 25.139224, 25.069667, 25.028631, 24.863906, 24.507583, 24.24963, 24.003706, 23.864204, 23.730232, 23.648257, 23.554835, 23.398065, 23.269913, 23.199192, 23.148552, 23.137396, 23.110135, 23.181924, 23.326049, 23.432351, 23.498236, 23.600874, 23.808191, 24.017887, 24.305616, 24.627493, 24.899807, 25.079861, 25.402644, 25.70954, 26.095449, 26.321371, 26.525541, 26.908463, 27.610577, 28.166416, 28.531036, 28.906272, 29.390755, 29.946512, 30.350908, 30.9248, 31.390275, 31.768572, 32.199188, 32.604319, 32.951679, 32.936184, 33.025562, 33.206131, 33.261652, 33.194442, 33.142347, 33.005308, 32.813453, 32.692234, 32.613537, 32.523252, 32.403645, 32.360014, 32.180856, 32.091075, 32.067698, 32.131985, 32.087347, 32.066287, 31.937611, 31.932372, 31.881385, 31.727014, 31.570634, 31.380956, 31.569055, 31.891334], "50": [15.729912, 15.864253, 16.00034, 16.144294, 16.295602, 16.417756, 16.512659, 16.643987, 16.755872, 16.854912, 16.898115, 16.955967, 17.018348, 17.055993, 17.110688, 17.177422, 17.247391, 17.363118, 17.504486, 17.603485, 17.69521, 17.791807, 17.833394, 17.879397, 17.930286, 17.96505, 17.987822, 18.040012, 18.098265, 18.18805, 18.266862, 18.462818, 18.661254, 18.982974, 19.294906, 19.87304, 20.589625, 21.103659, 21.507201, 21.995827, 22.506079, 22.978163, 23.464494, 24.002717, 24.572712, 25.040492, 25.497538, 25.97722, 26.616115, 27.086658, 27.508787, 27.806865, 28.072961, 28.364213, 28.637697, 28.85311, 28.966698, 29.085993, 29.218617, 29.415171, 29.53962, 29.581588, 29.611897, 29.621945, 29.629256, 29.61291, 29.578842, 29.55217, 29.482309, 29.39539, 29.223712, 29.036057, 28.852338, 28.65903, 28.426339, 28.199369, 27.993624, 27.773056, 27.630522, 27.527451, 27.426535, 27.281533, 27.129285, 26.980719, 26.84189, 26.62063, 26.281667, 26.005719, 25.736799, 25.529621, 25.323105, 25.148085, 24.968169, 24.752246, 24.557282, 24.401619, 24.261666, 24.149666, 24.032309, 23.984085, 23.986884, 23.976259, 23.948548, 23.949705, 24.022221, 24.105833, 24.245374, 24.412216, 24.556478, 24.649626, 24.833788, 25.01225, 25.242471, 25.379992, 25.507214, 25.745701, 26.184764, 26.548169, 26.806321, 27.079896, 27.427042, 27.824373, 28.136333, 28.557501, 28.921887, 29.240726, 29.597579, 29.946049, 30.265675, 30.372869, 30.548213, 30.783066, 30.946741, 31.040418, 31.146337, 31.201872, 31.222815, 31.280741, 31.359221, 31.426431, 31.474356, 31.563746, 31.567321, 31.618711, 31.706779, 31.845554, 31.913155, 31.982633, 31.97702, 32.038877, 32.066806, 32.023626, 31.967709, 31.881992, 32.012562, 32.217132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2696, 4.0648, 3.6981, 3.733, 3.6479, 3.8682, 3.8197, 3.5982, 3.3837, 2.8461, 2.7707, 2.5949, 2.414, 2.6519, 2.8206, 1.8569, 1.0396, 0.1105, -1.1237, -1.2474, -1.3774, -1.5801, -1.2913, -0.7253, -0.2991, 0.3174, 0.7498, 1.5545, 2.423, 3.707, 4.8859, 6.7559, 9.3752, 10.3168, 10.9209, 10.5022, 9.6313, 9.6356, 10.0681, 10.3601, 10.3807, 10.1985, 9.9368, 9.3075, 9.1159, 8.9297, 8.6642, 8.067, 7.101, 6.648, 6.2741, 6.1956, 5.7804, 5.2406, 4.7962, 4.5742, 4.4432, 3.8267, 3.154, 2.0043, 1.0496, -0.1454, -1.7303, -2.4015, -2.9271, -2.9881, -2.9183, -3.3328, -3.9565, -4.4849, -4.9473, -5.182, -5.3049, -5.3765, -5.4994, -5.3182, -5.075, -4.4721, -3.5301, -3.2522, -3.0484, -3.1796, -3.4709, -3.5572, -3.7707, -3.9337, -3.8086, -3.4736, -3.0866, -2.7421, -2.5576, -2.5413, -2.4322, -2.1928, -1.8866, -1.4846, -0.7005, 0.0437, 0.6048, 1.0226, 1.3598, 1.7184, 2.2855, 2.8801, 2.725, 2.2368, 1.9388, 1.6261, 1.8882, 2.1561, 2.0727, 2.5455, 3.9341, 5.2441, 6.2776, 6.4834, 5.8112, 5.6822, 5.6849, 6.3139, 6.4657, 6.3027, 6.4696, 6.0674, 5.8417, 5.0645, 4.2703, 3.7868, 3.2121, 3.1447, 2.8617, 2.2053, 1.4548, 0.9967, 0.8074, 0.8873, 0.9204, 1.0498, 0.6996, 0.6008, 0.9072, 0.9336, 0.6133, 0.1194, -0.4281, -0.6972, -0.5572, -0.94, -1.2313, -2.0316, -1.8697, -1.0826], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.13, 46.37, 47.8, 56.78, 61.24, 54.21, 53.9, 55.57, 46.72, 48.25, 49.8, 47.65, 46.11, 52.39, 54.21, 59.96, 58.82, 72.24, 73.04, 80.64, 80.64, 88.54, 90.79, 72.39, 64.97, 68.45, 69.5, 67.35, 68.28, 70.58, 72.09, 64.64, 64.64, 66.2, 72.68, 61.48, 59.19, 52.56, 51.38, 53.27, 52.82, 49.83, 44.58, 45.53, 47.0, 51.78, 47.82, 43.6, 43.4, 42.66, 43.11, 42.05, 41.32, 42.74, 39.99, 39.09, 33.8, 33.05, 33.95, 33.59, 31.18, 32.49, 36.13, 35.25, 46.07, 50.88, 51.62, 47.38, 46.81, 47.49, 48.66, 39.71, 30.57, 36.75, 36.63, 43.11, 42.51, 45.2, 44.0, 39.94, 41.34, 45.02, 45.93, 48.46, 46.75, 53.79, 58.27, 55.52, 52.61, 55.34, 61.9, 62.55, 67.0, 69.05, 65.54, 58.13, 65.36, 64.61, 68.39, 57.26, 56.26, 64.46, 74.01, 67.5, 59.3, 60.36, 64.26, 66.88, 60.74, 65.99, 62.48, 59.87, 62.19, 62.28, 60.72, 46.69, 50.98, 54.51, 50.58, 46.94, 47.98, 45.33, 43.67, 46.82, 48.75, 48.49, 47.57, 51.3, 45.53, 49.64, 52.82, 56.74, 51.81, 52.47, 47.35, 52.72, 50.63, 45.94, 45.34, 43.56, 58.64, 62.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2852, 0.2254, 0.2427, 0.2745, 0.37, 0.43, 0.7214, 0.9625, 1.4072, 1.7395, 2.5416, 3.4535, 3.753, 3.7483, 3.8985, 4.0349, 4.0397, 4.0465, 4.132, 4.2397, 4.0933, 3.9319, 3.8309, 4.0587, 3.8814, 3.6264, 3.1584, 2.7127, 2.4045, 2.1212, 1.7779, 1.3016, 0.9425, 0.6934, 0.638, 0.4614, 0.1701, -0.0672, -0.2775, -0.4284, -0.574, -0.7032, -0.7677, -0.8849, -0.9919, -1.2264, -1.4212, -1.5434, -1.6323, -1.7553, -1.8136, -1.7883, -1.7697, -1.5694, -1.3047, -1.068, -0.9495, -0.8567, -0.7634, -0.6636, -0.747, -1.0593, -1.1912, -1.2845, -1.2314, -1.1903, -1.0976, -1.0377, -1.0689, -1.0596, -0.9827, -0.8968, -0.7797, -0.7078, -0.5284, -0.2949, -0.1497, -0.0792, 0.0256, 0.242, 0.4237, 0.6696, 0.9108, 1.0444, 1.0326, 1.191, 1.2903, 1.4618, 1.3964, 1.3104, 1.4563, 1.9687, 2.2096, 2.1712, 2.1575, 2.283, 2.4748, 2.4436, 2.6306, 2.6537, 2.5705, 2.5732, 2.5498, 2.465, 1.9555, 1.6799, 1.5756, 1.3452, 1.0184, 0.7844, 0.4988, 0.2095, 0.0701, 0.0162, -0.0337, -0.0985, -0.051, -0.174, -0.16, -0.0574, 0.1432, 0.1716, 0.2107, 0.1005, 0.1626, 0.1533, 0.0097, -0.1205, -0.2731, 0.0573, 0.4789], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5465, 0.7851, 1.1364, 1.5998, 2.0305, 2.374, 2.6789, 2.9501, 3.168, 3.3437, 3.5014, 3.649, 3.7379, 3.7767, 3.7875, 3.8418, 3.8497, 3.805, 3.6757, 3.4831, 3.2674, 3.0381, 2.7861, 2.4892, 2.1799, 1.8826, 1.6337, 1.3992, 1.1534, 0.9093, 0.6719, 0.4519, 0.2467, 0.0567, -0.1082, -0.2635, -0.4092, -0.5726, -0.7424, -0.9026, -1.0485, -1.1899, -1.3146, -1.4094, -1.4814, -1.499, -1.4602, -1.3817, -1.2953, -1.2076, -1.1187, -1.0277, -0.9716, -0.9891, -1.0295, -1.0805, -1.1107, -1.1266, -1.1208, -1.1042, -1.0971, -1.0896, -1.0682, -1.034, -0.9831, -0.928, -0.8481, -0.7375, -0.6199, -0.5118, -0.4043, -0.275, -0.1353, 0.0257, 0.2027, 0.371, 0.5034, 0.6409, 0.7708, 0.909, 1.0065, 1.0672, 1.1451, 1.3098, 1.4897, 1.626, 1.7323, 1.8425, 1.9689, 2.0639, 2.1772, 2.2725, 2.3321, 2.3803, 2.4142, 2.4244, 2.3306, 2.2005, 2.0755, 1.9294, 1.7472, 1.5547, 1.3435, 1.1167, 0.9074, 0.7291, 0.5766, 0.4416, 0.343, 0.2396, 0.1597, 0.1163, 0.1217, 0.1317, 0.1475, 0.1381, 0.143, 0.145, 0.118, 0.0703, 0.0016, 0.0127, 0.106], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8607, 0.9544, 1.4052, 1.8537, 1.7225, 1.3743, 1.2196, 1.0848, 0.8717, 0.7028, 0.6306, 0.5907, 0.3554, 0.1552, 0.0434, 0.2169, 0.0317, -0.1786, -0.5173, -0.7704, -0.8629, -0.9169, -1.0082, -1.1876, -1.2374, -1.1892, -0.9957, -0.9378, -0.9833, -0.9765, -0.9494, -0.8803, -0.8207, -0.7599, -0.6595, -0.6214, -0.5827, -0.6538, -0.6788, -0.6408, -0.5838, -0.5654, -0.499, -0.3789, -0.2883, -0.0704, 0.1555, 0.3137, 0.3458, 0.3509, 0.3553, 0.3641, 0.2246, -0.0702, -0.1617, -0.204, -0.1207, -0.0637, 0.0232, 0.0665, 0.0282, 0.03, 0.0855, 0.1372, 0.2034, 0.2202, 0.3197, 0.4426, 0.4702, 0.4326, 0.4299, 0.517, 0.559, 0.6439, 0.7081, 0.6734, 0.5292, 0.5501, 0.5195, 0.5528, 0.3899, 0.2432, 0.3112, 0.6589, 0.7199, 0.5452, 0.4252, 0.4405, 0.5059, 0.3797, 0.4534, 0.3812, 0.2384, 0.1929, 0.1356, 0.0406, -0.3751, -0.5206, -0.4999, -0.5842, -0.7288, -0.7703, -0.8447, -0.9072, -0.8373, -0.7129, -0.6103, -0.5401, -0.394, -0.4136, -0.3197, -0.1737, 0.0215, 0.0399, 0.0632, -0.0376, 0.0196, 0.0083, -0.1083, -0.1908, -0.2747, 0.0446, 0.3729], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 38.89, 55.56, 62.96, 80.77, 73.64, 54.55, 53.64, 59.09, 32.73, 37.27, 40.74, 32.38, 27.62, 45.71, 43.33, 65.52, 59.76, 88.24, 92.65, 84.87, 84.87, 97.05, 81.85, 62.09, 51.83, 62.09, 65.26, 60.88, 62.25, 69.31, 74.0, 59.47, 57.48, 55.25, 82.0, 45.55, 41.78, 16.13, 34.34, 40.36, 39.16, 31.02, 15.36, 17.77, 21.39, 33.73, 23.19, 10.84, 10.24, 12.0, 15.31, 14.74, 10.9, 16.13, 8.33, 3.91, 0.0, 0.57, 2.84, 1.2, 3.59, 17.48, 27.86, 25.0, 59.85, 69.8, 72.0, 57.33, 55.33, 57.33, 60.67, 29.33, 27.76, 39.18, 38.78, 51.43, 49.8, 55.1, 52.24, 42.04, 47.6, 54.59, 56.33, 61.14, 70.59, 87.7, 96.55, 77.66, 63.23, 74.89, 75.4, 77.92, 87.39, 95.99, 77.06, 61.36, 81.97, 79.51, 83.06, 51.98, 49.15, 83.62, 79.69, 66.45, 43.53, 46.91, 61.99, 72.69, 56.92, 81.54, 70.08, 62.3, 72.95, 73.03, 66.37, 5.1, 25.93, 44.44, 25.93, 7.89, 12.63, 7.73, 0.96, 12.44, 19.9, 18.93, 15.53, 28.16, 12.1, 37.19, 57.02, 60.48, 40.12, 43.11, 20.96, 44.91, 35.93, 14.37, 11.54, 25.92, 80.71, 82.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.83, 52.47, 66.43, 72.46, 69.65, 60.61, 55.76, 48.49, 43.03, 36.91, 36.8, 33.58, 35.24, 38.89, 51.52, 56.2, 71.17, 80.22, 88.59, 87.46, 88.93, 87.92, 80.33, 65.26, 58.67, 59.73, 62.74, 62.8, 64.15, 68.52, 67.59, 63.65, 57.4, 64.91, 60.93, 56.44, 34.49, 30.75, 30.28, 37.95, 36.85, 28.51, 21.38, 18.17, 24.3, 26.1, 22.59, 14.76, 11.03, 12.52, 14.02, 13.65, 13.92, 11.79, 9.46, 4.08, 1.49, 1.14, 1.54, 2.54, 7.42, 16.31, 23.45, 37.57, 51.55, 67.22, 66.38, 61.55, 56.66, 57.78, 49.11, 39.25, 32.09, 35.24, 43.13, 46.67, 52.11, 52.38, 49.79, 47.29, 48.08, 52.84, 57.35, 62.69, 73.14, 84.95, 87.3, 79.15, 71.93, 71.17, 76.07, 80.24, 87.1, 86.81, 78.14, 73.46, 74.28, 81.51, 71.52, 61.4, 61.58, 70.82, 76.59, 63.22, 52.3, 50.81, 60.53, 63.87, 70.38, 69.51, 71.31, 68.44, 69.43, 70.78, 48.17, 32.47, 25.16, 32.1, 26.09, 15.48, 9.42, 7.11, 7.04, 11.1, 17.09, 18.12, 20.87, 18.6, 25.82, 35.44, 51.56, 52.54, 47.9, 34.73, 36.33, 33.93, 31.74, 20.61, 17.28, 39.39, 63.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.96, -61.11, -44.44, -37.04, -19.23, -26.36, -45.45, -46.36, -40.91, -67.27, -62.73, -59.26, -67.62, -72.38, -54.29, -56.67, -34.48, -40.24, -11.76, -7.35, -15.13, -15.13, -2.95, -18.15, -37.91, -48.17, -37.91, -34.74, -39.12, -37.75, -30.69, -26.0, -40.53, -42.52, -44.75, -18.0, -54.45, -58.22, -83.87, -65.66, -59.64, -60.84, -68.98, -84.64, -82.23, -78.61, -66.27, -76.81, -89.16, -89.76, -88.0, -84.69, -85.26, -89.1, -83.87, -91.67, -96.09, -100.0, -99.43, -97.16, -98.8, -96.41, -82.52, -72.14, -75.0, -40.15, -30.2, -28.0, -42.67, -44.67, -42.67, -39.33, -70.67, -72.24, -60.82, -61.22, -48.57, -50.2, -44.9, -47.76, -57.96, -52.4, -45.41, -43.67, -38.86, -29.41, -12.3, -3.45, -22.34, -36.77, -25.11, -24.6, -22.08, -12.61, -4.01, -22.94, -38.64, -18.03, -20.49, -16.94, -48.02, -50.85, -16.38, -20.31, -33.55, -56.47, -53.09, -38.01, -27.31, -43.08, -18.46, -29.92, -37.7, -27.05, -26.97, -33.63, -94.9, -74.07, -55.56, -74.07, -92.11, -87.37, -92.27, -99.04, -87.56, -80.1, -81.07, -84.47, -71.84, -87.9, -62.81, -42.98, -39.52, -59.88, -56.89, -79.04, -55.09, -64.07, -85.63, -88.46, -74.08, -19.29, -17.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8391, 0.8294, 0.8236, 0.903, 0.9862, 1.0007, 0.9732, 0.9697, 1.0072, 1.0201, 0.985, 0.9523, 0.9032, 0.9015, 0.878, 0.9253, 0.9409, 1.1471, 1.172, 1.4497, 1.431, 1.8661, 2.4022, 2.7335, 2.7833, 2.8328, 2.863, 2.9822, 2.876, 2.9189, 2.9869, 2.9935, 2.8991, 2.824, 3.0211, 3.2049, 3.1725, 3.2198, 3.4055, 3.3072, 3.187, 3.085, 3.1289, 3.0053, 2.8808, 2.8265, 2.7406, 2.7027, 2.5741, 2.4482, 2.3765, 2.2551, 2.181, 2.1025, 2.0941, 2.0122, 2.0167, 1.9339, 1.857, 1.7759, 1.7779, 1.7476, 1.6872, 1.6376, 1.7333, 1.8962, 1.967, 1.9393, 1.8974, 1.836, 1.9111, 1.955, 2.2633, 2.2595, 2.1883, 2.177, 2.1117, 2.0575, 1.9589, 1.9318, 1.8711, 1.8406, 1.9185, 1.9136, 1.8381, 1.8937, 1.8721, 1.8388, 1.8313, 1.8511, 1.9866, 1.9819, 2.0546, 2.0885, 2.1201, 2.0858, 2.2213, 2.1764, 2.2385, 2.2794, 2.2237, 2.3092, 2.7366, 2.762, 2.7789, 2.6842, 2.7067, 2.761, 2.7646, 2.8215, 2.8843, 2.9126, 2.8853, 2.8231, 2.839, 3.0412, 2.9578, 2.9172, 2.9532, 2.9096, 2.8055, 2.7423, 2.6234, 2.5431, 2.4418, 2.4749, 2.3517, 2.3443, 2.3743, 2.3754, 2.3028, 2.4931, 2.5393, 2.4382, 2.4414, 2.4243, 2.3014, 2.2809, 2.222, 2.3204, 2.6332, 2.7666], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.8002, 0.8411, 0.4707, 0.5351, 0.6012, 0.509, 0.4361, 0.6775, 0.7357, 0.9336, 0.8668, 1.3071, 1.1589, 1.2988, 1.127, 1.321, 1.2462, 0.9499, 0.8087, 0.8651, 0.8529, 0.7935, 0.786, 0.8113, 0.8179, 0.7117, 0.6916, 0.7071, 0.8673, 0.6766, 0.6134, 0.4102, 0.3121, 0.3442, 0.2556, 0.1493, -0.0334, 0.0665, 0.1368, 0.3235, 0.2062, 0.0947, 0.1337, 0.1506, 0.1914, 0.194, 0.2056, 0.2573, 0.1698, 0.1513, -0.0268, 0.0123, 0.0848, 0.1072, 0.0564, 0.1183, 0.2157, 0.218, 0.4485, 0.6115, 0.6702, 0.5474, 0.5453, 0.5826, 0.6391, 0.2994, -0.1152, 0.1172, 0.1506, 0.3781, 0.3581, 0.4473, 0.4028, 0.2488, 0.2922, 0.3966, 0.4251, 0.4943, 0.454, 0.6954, 0.89, 0.8083, 0.7241, 0.8324, 1.0635, 1.0013, 1.0903, 1.0653, 0.9399, 0.7639, 0.9462, 0.8812, 0.9481, 0.7127, 0.6703, 0.9198, 1.2188, 0.9959, 0.7734, 0.7865, 0.9, 0.9551, 0.7851, 0.9649, 0.838, 0.7452, 0.808, 0.7815, 0.722, 0.2779, 0.4191, 0.5476, 0.3806, 0.1846, 0.1737, 0.0556, 0.0403, 0.1955, 0.2763, 0.2782, 0.2679, 0.4066, 0.2271, 0.3834, 0.5281, 0.7178, 0.5544, 0.633, 0.3654, 0.7231, 0.5872, 0.2595, 0.2374, 0.1291, 1.1314, 1.2139], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.167, -0.1122, -0.1327, -0.1643, -0.178, -0.19, -0.1835, -0.1687, -0.2166, -0.1982, -0.2083, -0.2568, 0.0646, 0.1208, 0.2336, 0.2161, 0.3637, 0.262, 0.14, 0.1065, 0.1559, 0.1601, 0.0898, 0.1044, 0.1312, 0.1795, 0.142, 0.1419, 0.1475, 0.1969, 0.1164, 0.1218, 0.0828, 0.0862, 0.0496, 0.0482, -0.0411, -0.0758, 0.0207, 0.0736, 0.0189, -0.0042, 0.1072, 0.0819, 0.0135, -0.1563, -0.0657, -0.0723, -0.1067, -0.4441, -0.0698, -0.0876, 0.0151, -0.1873, -0.2742, -0.291, -0.2313, -0.1782, -0.2416, -0.1128, -0.1317, -0.1537, -0.1451, -0.1186, -0.1079, -0.1708, -0.1693, -0.1422, -0.1594, -0.1413, -0.1215, -0.1075, -0.0922, -0.0896, -0.0895, -0.0746, -0.0793, -0.1413, -0.1313, -0.1828, -0.1566, -0.0458, -0.0993, -0.1353, -0.1226, -0.0449, -0.0464, -0.0101, 0.0927, 0.0223, -0.0204, 0.0153, -0.0343, -0.0522, -0.0707, -0.0896, -0.037, 0.0629, 0.0363, 0.0132, -0.0009, -0.0011, 0.0335, 0.0096, 0.0416, -0.0018, -0.0256, -0.0397, -0.0835, -0.1379, -0.1504, -0.159, -0.1334, -0.127, -0.1224, -0.1177, -0.1539, -0.2755, -0.2743, -0.2424, -0.2795, -0.3271, -0.3555, -0.3401, -0.4062, -0.3183, -0.2834, -0.2751, -0.2847, -0.1694, -0.0835, -0.1146, -0.1651, -0.158, -0.1219, -0.0023, 0.0012], "obv": [0, -9768853, -3734893, 1603728, 7657485, 2079358, -2082553, 12260975, 6087800, 3797106, -1672469, 1465121, 4080873, -51256, 3939170, 8816752, 13978106, 37497727, 89432195, 80003316, 74035810, 81266088, 74719511, 85185004, 88970401, 85842994, 85084875, 88078854, 95581184, 120623574, 98053169, 217001872, 281673856, 552951075, 552951075, 751413378, 1193675187, 1007087563, 942438702, 1048511274, 1156923012, 1008958850, 1044688034, 1100152049, 1255794989, 1186635114, 1186635114, 1224532606, 1354116709, 1175617115, 1153167293, 1121494957, 1078989899, 1113339033, 1095207710, 1084170944, 1072525073, 1080811954, 1087674925, 1101243879, 1095432441, 1088480958, 1081714855, 1076413890, 1081017770, 1076787476, 1069005615, 1073738343, 1069279778, 1065018650, 1057751860, 1052797176, 1056044955, 1052889865, 1047579669, 1051835784, 1053615596, 1050278860, 1071960315, 1149358788, 1203964663, 1190169814, 1182167100, 1190048562, 1248501277, 1239242839, 1226044780, 1235412476, 1229900353, 1236047950, 1227906919, 1237642993, 1233499824, 1230451981, 1233087382, 1239278059, 1267346133, 1275576171, 1270534936, 1296426105, 1317749740, 1296006920, 1285217405, 1298439207, 1348932493, 1375496710, 1429681420, 1463184745, 1427108722, 1413589638, 1479573202, 1447550251, 1519144601, 1494926948, 1482647935, 1532239720, 1753417509, 1685645510, 1660249419, 1676634164, 1732440273, 1781332981, 1751768545, 1802333983, 1740509397, 1684513067, 1725725337, 1779833094, 1697006867, 1660210641, 1671695557, 1690547253, 1674533820, 1648772771, 1661723704, 1652645978, 1646757524, 1652421038, 1661962452, 1625095373, 1617421089, 1645125502, 1630207328, 1642164309, 1669205370, 1756522384, 1732137293, 1743868419, 1728313885, 1740014259, 1740014259, 1727195139, 1713630704, 1701979012, 1751953763, 1803567255], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 15.52, 16.61, 17.81, 20.41, 22.82, 26.26, 29.45, 33.23, 37.15, 40.33, 42.49, 44.17, 45.92, 47.73, 49.41, 51.11, 52.83, 54.46, 55.36, 56.27, 57.55, 58.88, 58.96, 58.04, 54.97, 52.39, 49.99, 47.39, 44.02, 40.91, 38.33, 36.39, 34.59, 32.22, 29.97, 27.9, 26.47, 25.02, 24.02, 23.09, 22.47, 21.9, 22.13, 22.48, 22.77, 23.12, 23.91, 24.88, 25.45, 26.01, 24.66, 23.71, 22.85, 21.77, 20.33, 19.28, 19.08, 17.92, 18.77, 18.9, 19.21, 18.7, 18.13, 17.4, 16.72, 16.56, 16.6, 16.04, 15.37, 14.43, 13.56, 13.34, 13.49, 13.92, 13.74, 13.73, 14.77, 15.74, 17.09, 18.35, 20.0, 20.91, 22.52, 24.02, 25.89, 26.41, 26.89, 28.0, 30.51, 32.84, 34.16, 35.25, 36.7, 38.33, 39.85, 41.39, 43.02, 43.87, 44.66, 45.42, 46.39, 44.15, 42.07, 40.85, 38.91, 36.82, 34.88, 32.44, 30.14, 28.19, 26.74, 26.16, 25.47, 25.5, 24.99, 24.19, 23.87, 24.88, 25.16, 25.59, 25.23, 24.9, 24.59, 23.4, 21.81, 21.18, 20.77, 21.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.49, 14.78, 15.34, 26.22, 32.49, 29.73, 28.39, 29.37, 26.26, 24.07, 23.15, 22.24, 21.77, 25.83, 28.92, 35.0, 33.96, 43.4, 39.44, 51.72, 48.66, 61.08, 67.35, 54.96, 50.12, 45.73, 46.18, 45.7, 44.0, 43.49, 43.15, 40.82, 39.14, 38.75, 42.99, 41.35, 38.79, 35.49, 31.16, 32.23, 31.05, 29.79, 27.27, 26.37, 28.45, 30.57, 29.28, 27.57, 26.88, 26.24, 25.1, 25.42, 24.41, 23.51, 21.92, 21.18, 19.62, 19.0, 18.55, 18.01, 16.71, 15.78, 16.9, 16.17, 24.59, 30.22, 27.22, 25.63, 24.33, 25.28, 28.11, 25.52, 20.47, 23.17, 22.22, 26.07, 25.72, 25.92, 25.28, 23.8, 22.82, 25.57, 31.0, 28.86, 27.9, 29.74, 30.91, 31.77, 29.62, 28.48, 33.57, 31.24, 32.22, 29.43, 31.5, 29.73, 33.31, 31.57, 33.88, 30.9, 29.41, 32.67, 45.78, 42.12, 38.87, 37.37, 40.84, 41.91, 38.86, 37.49, 37.42, 34.41, 32.26, 30.97, 31.9, 27.65, 26.4, 30.59, 28.06, 26.44, 25.47, 24.19, 23.48, 23.68, 25.37, 28.92, 28.26, 32.03, 29.37, 27.26, 29.45, 37.75, 34.41, 35.06, 32.52, 30.41, 29.74, 27.87, 26.56, 23.62, 34.25, 39.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 29.55, 27.64, 23.4, 19.9, 20.1, 20.8, 19.39, 23.88, 24.36, 23.43, 23.16, 23.72, 22.07, 21.04, 18.54, 16.93, 12.89, 11.72, 8.8, 8.28, 5.89, 4.25, 5.54, 8.66, 9.35, 8.59, 7.66, 7.37, 6.74, 6.12, 5.67, 7.71, 7.35, 6.38, 5.59, 9.71, 13.09, 23.03, 22.02, 21.22, 22.65, 27.13, 26.65, 25.82, 24.44, 23.4, 26.8, 27.26, 26.74, 29.38, 28.75, 30.41, 29.29, 29.31, 28.32, 32.79, 33.09, 32.0, 31.79, 34.02, 34.72, 33.39, 32.34, 28.37, 24.08, 21.56, 21.97, 23.56, 22.61, 20.17, 24.08, 37.82, 35.18, 35.64, 33.27, 31.85, 30.35, 29.6, 31.88, 32.28, 30.47, 27.15, 27.63, 26.71, 24.07, 22.61, 21.38, 23.59, 21.67, 18.75, 17.45, 15.63, 14.28, 13.06, 15.06, 13.13, 12.44, 11.23, 15.53, 14.78, 13.22, 10.36, 9.53, 12.53, 12.67, 11.66, 10.62, 9.85, 8.96, 8.14, 10.01, 9.38, 8.91, 8.22, 20.44, 19.52, 18.38, 21.28, 21.78, 20.97, 23.83, 23.38, 22.4, 21.66, 19.85, 20.25, 18.86, 20.25, 20.63, 19.76, 16.95, 19.01, 18.38, 21.43, 20.04, 19.61, 23.8, 26.0, 30.64, 25.07, 22.16], "ad": [-14454614.0, -12826456.0, -13688504.0, -10722579.0, -7695658.0, -10883178.0, -14555446.0, -5949347.0, -10750720.0, -12688995.0, -16549873.0, -15694184.0, -14573148.0, -18705277.0, -15601612.0, -14382213.0, -12864161.0, -6144275.0, -22668994.0, -32097873.0, -34655337.0, -36376836.0, -42923413.0, -43311020.0, -42049221.0, -43612907.0, -44067774.0, -41388955.0, -43434977.0, -51782441.0, -69144262.0, 5023636.0, 31653286.0, 133087333.0, 131748556.0, 304065999.0, 331058787.0, 200447212.0, 135798351.0, 215017217.0, 235527317.0, 127786507.0, 150905644.0, 206369659.0, 326639238.0, 257479363.0, 260013092.0, 279864190.0, 409448293.0, 233827709.0, 229779364.0, 201088001.0, 233708162.0, 237524658.0, 232488202.0, 225979374.0, 219446318.0, 227198564.0, 226708349.0, 236576647.0, 231128414.0, 224176931.0, 222147118.0, 217435158.0, 222039038.0, 217808744.0, 217520516.0, 220675658.0, 218649039.0, 216011196.0, 208744406.0, 204311255.0, 201063476.0, 198302778.0, 194585645.0, 197423046.0, 199202858.0, 200950677.0, 212776923.0, 211907224.0, 194842857.0, 188930781.0, 193198888.0, 190800181.0, 170707063.0, 166077827.0, 173276758.0, 170349343.0, 173892840.0, 177308176.0, 174400671.0, 174400671.0, 171914777.0, 169215260.0, 170532954.0, 171693716.0, 149671074.0, 154287937.0, 150838670.0, 166909035.0, 183209824.0, 162916514.0, 157375944.0, 157669753.0, 158932130.0, 153100930.0, 170033674.0, 202296143.0, 182253930.0, 169507359.0, 181151482.0, 158547056.0, 144228186.0, 130256471.0, 120279769.0, 149350747.0, 199794678.0, 185418814.0, 162403589.0, 166103299.0, 182183030.0, 194075819.0, 166482308.0, 198660346.0, 157183039.0, 126784980.0, 129837659.0, 115996351.0, 33170124.0, 3450102.0, 14314230.0, 20330708.0, 19672640.0, 10012210.0, 4581187.0, 4306113.0, -558259.0, 2981445.0, 5055725.0, -21107988.0, -21107957.0, -19339565.0, -32740638.0, -23597055.0, -5880468.0, -27297888.0, -15105307.0, -21948431.0, -37502965.0, -29287834.0, -29287834.0, -41510720.0, -39125964.0, -33623773.0, 3670845.0, 4817789.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7796796.0, 6521220.1, 5858093.8, 5516273.0, 5395623.8, 5189290.7, 5119236.2, 5219180.5, 6136789.8, 10712919.1, 11426737.6, 11476530.7, 11885799.5, 12278882.0, 12912218.4, 12891715.5, 12716698.0, 12276374.5, 10223810.3, 5780596.5, 7341947.6, 9002237.5, 20174080.0, 25986620.7, 52067793.3, 55303989.3, 74837478.9, 118987847.9, 137347212.4, 143061865.5, 151164883.7, 159749017.0, 162650562.9, 159756282.9, 138174962.5, 150124520.8, 137194278.0, 95375220.3, 80506207.1, 86999731.3, 94242433.5, 85646241.9, 74017059.3, 74694646.7, 72583158.6, 58831996.9, 53019686.0, 51777149.9, 48816088.8, 36543975.6, 20050911.6, 18387073.2, 15914987.9, 12341092.4, 9436275.5, 8083531.2, 7402884.0, 7016483.0, 6661067.7, 6420627.1, 5489844.5, 5635379.7, 5435699.8, 5083867.4, 4869279.9, 4939911.5, 4942493.6, 4342288.7, 4202689.5, 5924978.5, 13238713.0, 17972621.5, 18856638.0, 19332131.5, 19804768.7, 25119020.6, 25619252.9, 26761077.6, 27364173.6, 25747240.4, 18622152.8, 13975668.4, 13569790.9, 13183836.4, 12700474.5, 7118743.1, 6811967.0, 8298968.5, 8185202.7, 8138113.9, 10112471.1, 11430731.5, 12631406.1, 13296040.7, 14313436.6, 19099225.1, 21136579.1, 23748242.7, 26275571.4, 29379050.2, 28141841.7, 32607834.6, 33635847.7, 39716331.2, 40815916.3, 36994489.0, 39297245.8, 55996553.7, 59423421.1, 58355427.9, 58641994.0, 57624248.5, 59311224.2, 55108232.8, 57743011.3, 62697568.6, 63338023.1, 45341471.2, 43975047.0, 49718060.6, 51759208.7, 47327089.4, 44322988.2, 42967887.9, 40487449.0, 35600083.7, 30908223.3, 27375841.7, 22531417.4, 15202936.1, 15210021.4, 14828958.2, 15714229.9, 15604704.0, 14224297.2, 15633310.0, 23457238.8, 25306902.5, 25913663.7, 26514975.7, 23998305.2, 23230876.8, 21742347.5, 21606973.6, 21576444.7, 23869813.7, 20299461.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 1.0, 1.596, 1.781, 2.22, 2.261, 2.423, 2.615, 2.681, 2.69, 2.669, 2.659, 2.506, 2.42, 2.04, 2.063, 1.831, 1.262, 1.059, 1.107, 1.119, 1.01, 0.865, 0.86, 0.828, 0.668, 0.6, 0.584, 0.549, 0.411, 0.227, 0.209, 0.189, 0.15, 0.129, 0.112, 0.112, 0.137, 0.147, 0.148, 0.137, 0.154, 0.171, 0.166, 0.168, 0.206, 0.227, 0.206, 0.211, 0.364, 1.024, 1.284, 1.407, 1.578, 1.742, 1.976, 2.024, 2.106, 2.147, 2.028, 1.496, 1.116, 1.075, 1.052, 1.019, 0.574, 0.547, 0.632, 0.618, 0.613, 0.723, 0.791, 0.841, 0.871, 0.917, 1.116, 1.184, 1.211, 1.275, 1.393, 1.484, 1.686, 1.686, 1.8, 1.805, 1.756, 1.753, 1.908, 1.899, 1.826, 1.816, 1.7, 1.685, 1.529, 1.535, 1.583, 1.535, 1.087, 1.017, 1.085, 1.121, 1.032, 0.969, 0.935, 0.874, 0.789, 0.694, 0.638, 0.537, 0.37, 0.363, 0.371, 0.395, 0.412, 0.379, 0.412, 0.598, 0.775, 0.841, 0.87, 0.791, 0.816, 0.798, 0.808, 0.848, 0.953, 0.816], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.95, 108.89, 116.07, 30.95, 5.35, 20.07, 3.95, -23.72, 27.69, 73.78, 139.38, 128.64, 235.5, 238.95, 296.41, 241.46, 279.08, 285.48, 181.24, 114.84, 103.03, 104.26, 97.56, 79.72, 79.12, 83.34, 73.54, 56.55, 59.59, 94.18, 91.46, 44.57, -3.19, -107.7, -56.77, -76.18, -114.83, -171.22, -166.97, -120.17, -71.85, -81.39, -111.44, -115.88, -107.18, -110.04, -94.89, -98.05, -88.72, -96.5, -106.19, -148.73, -161.69, -137.39, -132.49, -143.47, -142.39, -105.02, -96.33, -36.28, 29.08, 55.96, 20.31, 0.0, 27.6, 52.55, -49.26, -221.87, -111.07, -119.82, -55.83, -36.12, -14.96, -21.88, -54.21, -67.51, -33.31, 10.82, -17.64, -7.14, 33.75, 106.41, 124.1, 86.39, 104.6, 186.19, 168.01, 178.51, 156.67, 157.98, 99.95, 132.97, 127.81, 140.12, 74.85, 60.26, 110.26, 232.09, 183.82, 119.28, 94.19, 126.84, 142.01, 108.62, 126.11, 116.87, 82.28, 86.63, 85.03, 85.7, -38.75, -45.53, 2.49, -42.6, -95.71, -96.54, -143.01, -137.66, -105.96, -71.16, -49.55, -71.65, -34.47, -63.04, -61.91, -8.42, 82.32, -4.12, 52.42, 2.39, 40.69, 26.47, -43.44, -107.03, -165.35, 127.6, 286.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3269, -0.4975, -0.2469, 5.0971, 7.6372, 6.1729, 9.4388, 4.5673, -0.4902, 1.7327, 10.9333, 5.9586, 3.3248, 11.6095, 9.7187, 12.5, 10.6436, 19.6305, 16.1863, 39.5349, 39.8601, 74.7126, 109.1133, 80.5353, 64.9038, 81.4181, 88.1188, 75.8865, 76.69, 76.4445, 83.2215, 48.0695, 46.374, 31.1667, 47.8165, 5.0949, -8.3374, -3.8248, 2.2327, -2.7193, -5.5629, -7.253, -15.9998, -18.7753, -19.7524, -8.8311, -13.5098, -21.0493, -30.1734, -23.3633, -20.9486, -15.0862, -14.4737, -15.767, -18.2857, -16.0476, -16.2641, -18.442, -19.3448, -24.6334, -23.6476, -17.6568, -15.0662, -15.0754, -7.8333, -2.1997, -0.5128, -5.5649, -2.6224, -0.885, 8.6539, 0.9747, -13.5397, -7.5876, -4.0486, 1.2024, -2.3392, 1.3807, -8.3183, -16.609, -16.1512, -10.0, -8.7971, -7.3214, -9.5575, 4.8263, 26.8729, 16.9887, 14.6059, 10.2446, 18.5884, 16.3973, 23.9456, 33.6067, 29.4099, 19.5312, 28.4043, 25.0825, 32.9354, 15.7282, 9.8901, 23.5514, 47.6099, 37.1269, 19.0559, 20.1389, 21.4876, 23.7097, 19.4079, 36.2069, 21.8153, 19.36, 18.0428, 27.7686, 27.1667, -1.3616, -10.4922, -1.2245, 1.4684, -5.2023, -9.5238, -16.558, -14.0496, -17.9747, -13.3333, -11.3941, -15.285, -12.0311, -16.5138, 2.1472, -0.1447, -0.551, -0.4341, 5.6403, -1.3534, 8.75, 9.1346, -0.463, -3.4286, -5.2351, 14.0539, 16.1271], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -64.0, -64.0, -64.0, -12.0, -12.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 96.0, 96.0, 92.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, 4.0, -84.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -100.0, -32.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8126, 4.9012, 5.0926, 8.4342, 8.4364, 15.4824, 19.3893, 14.6553, 12.176, 14.5937, 15.2844, 14.422, 14.7476, 16.0389, 16.6527, 13.9051, 13.1132, 13.0142, 16.7296, 12.3331, 10.7446, 7.1745, 5.9534, 6.0813, 5.0583, 2.9538, -0.1794, -0.617, -0.8765, -0.0343, -2.3803, -4.9584, -5.4789, -6.1848, -6.3174, -6.9824, -7.0992, -6.2713, -7.005, -7.2575, -9.1935, -9.2967, -8.8465, -8.6766, -9.1787, -8.5049, -7.519, -7.4219, -4.9531, -3.1645, -2.5013, -2.9548, -2.6773, -2.1653, -1.5112, -3.1668, -5.9771, -4.4704, -4.2403, -2.6434, -2.5894, -1.8563, -2.0683, -3.0901, -2.7359, -1.9352, -1.5902, -0.7827, -0.8774, 0.7872, 2.0106, 1.5381, 0.9735, 1.6053, 3.3643, 3.5652, 4.9127, 5.6268, 5.0374, 3.8203, 6.1483, 6.0413, 7.4098, 5.1449, 4.918, 7.7105, 12.7303, 10.5875, 7.6762, 7.8363, 9.6313, 10.7894, 8.5635, 11.1736, 9.672, 8.4768, 9.2832, 8.6673, 7.6474, 2.0036, 3.4345, 4.6317, 2.4481, 0.3327, 0.1593, -1.4643, -2.6122, -1.8789, -1.5345, -1.9913, -2.488, -1.4174, -3.6687, -2.3966, -1.3916, -0.0445, -1.5884, -1.0073, -2.5372, -0.6209, -1.251, -2.7481, -2.7659, -3.2074, 2.6831, 4.9088], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.069054, 120.6743, 67.022197, 45.386032, 33.564164, 26.128048, 21.034953, 17.293846, 14.447864, 12.232182, 10.45201, 8.996443, 7.805562, 6.821565, 6.011503, 5.334058, 4.805172, 4.385589, 4.089533, 3.869676, 3.791636, 3.836796, 3.877133, 3.863748, 3.834962, 3.794703, 3.72782, 3.642553, 3.556305, 3.473, 3.363253, 3.234018, 3.098456, 2.996036, 2.878351, 2.741387, 2.570998, 2.379621, 2.185604, 1.995154, 1.802596, 1.597955, 1.395628, 1.204499, 1.040605, 0.889149, 0.737348, 0.591768, 0.45232, 0.323029, 0.203556, 0.093009, -0.005032, -0.096618, -0.182341, -0.27317, -0.366011, -0.45437, -0.536713, -0.617233, -0.690227, -0.751153, -0.801173, -0.826647, -0.825376, -0.802905, -0.771892, -0.736093, -0.696509, -0.65198, -0.621367, -0.622264, -0.635932, -0.656267, -0.668979, -0.676168, -0.67421, -0.666742, -0.663394, -0.659949, -0.649667, -0.633169, -0.60709, -0.577673, -0.534709, -0.474675, -0.407984, -0.344539, -0.278735, -0.201134, -0.116353, -0.019553, 0.086967, 0.190829, 0.276361, 0.363742, 0.446535, 0.531572, 0.594908, 0.637255, 0.685653, 0.774318, 0.868936, 0.942236, 0.998247, 1.053706, 1.11463, 1.158709, 1.208262, 1.247414, 1.268904, 1.282555, 1.287662, 1.280777, 1.228509, 1.158779, 1.08928, 1.011201, 0.917489, 0.819416, 0.713974, 0.60209, 0.49713, 0.404701, 0.323668, 0.25047, 0.192774, 0.135125, 0.088487, 0.05715, 0.047335, 0.041635, 0.040672, 0.032461, 0.030875, 0.029291, 0.017318, -0.001889, -0.029593, -0.027397, 0.00756], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6138, 104.6259, 97.1052, 86.7613, 76.1219, 66.1231, 57.1055, 49.1432, 42.2041, 36.2097, 31.0582, 26.6458, 22.8778, 19.6665, 16.9355, 14.6152, 12.6532, 10.9997, 9.6177, 8.4681, 7.5328, 6.7936, 6.2103, 5.741, 5.3598, 5.0468, 4.783, 4.5549, 4.3552, 4.1787, 4.0156, 3.8593, 3.7071, 3.5649, 3.4276, 3.2904, 3.1465, 2.9931, 2.8316, 2.6643, 2.492, 2.3132, 2.1297, 1.9446, 1.7638, 1.5889, 1.4186, 1.2532, 1.093, 0.939, 0.7919, 0.6522, 0.5207, 0.3973, 0.2813, 0.1704, 0.0631, -0.0404, -0.1396, -0.2352, -0.3262, -0.4112, -0.4892, -0.5567, -0.6104, -0.6489, -0.6735, -0.686, -0.6881, -0.6809, -0.669, -0.6596, -0.6549, -0.6552, -0.6579, -0.6616, -0.6641, -0.6646, -0.6644, -0.6635, -0.6607, -0.6552, -0.6456, -0.632, -0.6125, -0.585, -0.5496, -0.5086, -0.4626, -0.4103, -0.3515, -0.2851, -0.2107, -0.1304, -0.049, 0.0335, 0.1161, 0.1992, 0.2783, 0.3501, 0.4172, 0.4887, 0.5647, 0.6402, 0.7118, 0.7802, 0.8471, 0.9094, 0.9692, 1.0248, 1.0736, 1.1154, 1.1499, 1.1761, 1.1865, 1.181, 1.1626, 1.1324, 1.0894, 1.0354, 0.9711, 0.8973, 0.8173, 0.7348, 0.6525, 0.5721, 0.4963, 0.424, 0.3569, 0.297, 0.247, 0.206, 0.1729, 0.1448, 0.122, 0.1035, 0.0862, 0.0686, 0.049, 0.0337, 0.0285], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.925, 44.9532, 67.8076, 98.7718, 116.3303, 124.4509, 135.3845, 144.2125, 147.7825, 145.9883, 143.5235, 138.8196, 125.5327, 108.5263, 90.3397, 82.6101, 67.6361, 50.5352, 35.1753, 23.7515, 13.9032, 5.1219, -2.6304, -10.4001, -17.0203, -22.8579, -25.6748, -27.6401, -31.0695, -34.3275, -35.5312, -36.1494, -35.4733, -34.0928, -31.4887, -30.4325, -29.6391, -31.0861, -32.202, -32.424, -33.8168, -35.3952, -35.7139, -34.831, -33.9613, -30.4292, -24.6878, -18.7699, -13.6919, -8.6686, -4.1036, 1.6335, 3.9723, 0.161, -2.0984, -3.795, -5.0046, -7.5871, -8.8654, -11.2775, -15.4928, -18.8325, -19.8139, -18.4805, -13.8397, -11.5885, -5.6093, 3.4799, 9.5233, 13.4878, 16.7166, 22.9971, 27.4702, 32.6075, 38.8013, 42.3688, 42.487, 44.2965, 44.3031, 46.9392, 44.619, 40.3511, 39.5892, 46.5573, 48.7393, 45.5496, 43.6835, 44.4727, 44.8371, 43.2189, 45.8543, 46.4351, 45.7049, 43.2807, 40.4462, 38.7299, 30.3218, 21.7211, 15.6791, 9.4258, 2.8083, -4.4125, -11.6678, -17.0771, -21.9608, -24.5415, -25.5485, -24.4285, -22.9832, -24.0892, -19.8615, -14.6936, -9.5359, -5.2957, 0.0146, 1.3447, 4.6934, 7.0574, 6.3825, 4.1421, 1.9783, 5.9046, 10.2704], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.75, -1.27, -0.63, 11.6, 16.67, 12.56, 19.79, 11.24, -1.05, 3.66, 24.55, 14.11, 7.98, 25.88, 23.17, 28.41, 24.57, 39.17, 35.61, 65.38, 66.02, 78.69, 93.66, 57.57, 43.13, 49.33, 51.74, 46.86, 47.47, 48.59, 50.96, 35.02, 34.47, 28.81, 38.31, 5.72, -11.63, -5.01, 2.93, -4.14, -8.94, -11.13, -23.14, -30.04, -33.45, -14.3, -20.34, -31.16, -61.7, -52.91, -48.62, -38.46, -37.08, -43.53, -47.06, -42.86, -41.22, -47.54, -52.54, -84.85, -83.61, -72.79, -57.23, -56.96, -23.38, -5.99, -1.4, -14.41, -7.11, -2.42, 26.95, 2.42, -25.55, -13.04, -7.14, 1.96, -4.05, 2.31, -17.42, -36.36, -35.34, -21.54, -18.77, -15.24, -19.85, 9.73, 57.17, 41.69, 33.77, 27.59, 42.16, 39.74, 51.62, 71.75, 61.8, 40.13, 49.56, 45.95, 55.11, 26.33, 18.37, 36.63, 56.21, 42.61, 22.47, 23.58, 25.69, 28.11, 21.38, 35.71, 24.25, 20.83, 20.42, 31.7, 30.47, -1.54, -15.79, -1.76, 2.03, -6.98, -14.52, -26.74, -22.67, -34.63, -25.5, -22.19, -32.42, -23.91, -29.86, 4.12, -0.31, -1.24, -0.93, 12.71, -2.82, 16.77, 17.12, -0.87, -6.79, -9.98, 20.02, 23.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3147, -0.0812, -0.2079, 0.3498, 0.4883, 1.9459, 3.057, 1.9226, 1.0319, 1.3057, 1.0311, 0.4062, 0.1847, 0.1395, -0.2325, 0.4105, 0.8483, 1.871, 1.9746, 4.2066, 3.6685, 7.2172, 5.4445, 10.6565, 16.4753, 12.299, 6.7332, 5.3816, 6.2344, 7.5247, 3.8854, 4.4617, 5.207, 5.2048, 2.5694, 2.7555, 5.752, 7.1536, 2.2264, 1.7344, -1.4327, -0.1325, -0.004, -0.5383, -0.7837, -2.7918, -1.2911, 0.1694, -0.0417, -0.6093, -1.9078, -1.6417, -1.9484, -1.3415, -1.3302, -1.1918, -0.5447, -1.2079, -1.3576, -2.401, -1.9226, -1.6673, -1.2487, -1.966, -1.3372, -1.1526, 1.274, 3.5086, 3.3167, 1.496, 0.5155, 0.9638, 2.3792, -0.2226, -3.0779, -1.3815, -1.8093, -0.0944, 0.2348, 0.6459, 0.2443, 0.2675, -0.5441, 0.5067, 2.7027, 0.9053, 0.8404, 1.8353, 2.2678, 2.7002, 1.9798, 2.1254, 4.2114, 3.3755, 4.0847, 3.267, 4.2461, 2.4212, 4.2775, 3.4991, 4.686, 2.524, 1.6747, 3.2829, 9.8824, 6.2082, 4.4043, 2.3293, 4.2255, 5.3756, 4.5541, 4.7068, 5.6408, 3.9515, 3.4338, 3.2445, 4.3406, 1.0565, -1.2565, 1.0382, 0.6221, -0.8524, -0.6637, -1.6599, -1.7641, -1.1105, -0.1687, 1.8969, -0.4089, 1.4033, 1.2162, 0.2392, 1.1622, 5.173, 0.9332, 1.4492, 1.4764, 1.0714, 0.0348, 0.5519, -0.8037, -0.8103, 4.1411, 6.7781], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9307, -0.8731, -0.9998, -0.3542, -0.2596, 0.0981, 1.1211, 0.7347, 0.416, 0.3818, -0.4647, -0.7817, -0.3433, -0.3884, -0.4524, -0.4254, 0.3644, 0.9471, 0.8307, 0.4669, 2.1726, 2.1576, 4.2566, 3.3091, 7.1041, 5.2595, 3.3014, 1.9059, 2.9786, 2.9931, 2.3895, 0.986, 1.3354, 2.1251, 0.8975, 0.9076, 0.1689, 1.5599, -0.5254, -2.1, -7.2519, -2.1624, -1.6279, -2.2976, -4.4827, -4.1902, -2.5542, -1.8155, -1.4853, -2.8197, -2.81, -2.4537, -3.392, -2.0181, -2.5482, -2.2744, -2.5296, -2.1552, -3.4327, -3.258, -2.5993, -2.389, -3.0531, -3.3193, -2.2394, -2.1, -1.7032, -0.5062, 0.4296, -0.0829, -0.8378, -0.0737, -0.5078, -1.8466, -7.0476, -2.825, -3.0724, -2.1244, -1.0282, -0.7074, -0.4323, -1.3114, -1.6268, -0.9368, -0.2295, -0.9442, -0.0167, -0.7811, 0.6765, 1.2946, 0.2461, 0.0169, 0.463, 1.4544, 1.086, 0.7368, 1.7159, 0.7812, 0.2948, 1.906, 1.8747, 0.0875, 0.1753, 0.5653, 1.8701, 3.1157, 1.4055, 0.8767, 1.4611, 1.9083, 1.7428, 1.6143, 1.9392, 0.6716, 0.9036, 1.2297, 1.295, -3.8165, -2.9901, -1.164, -2.7983, -3.1014, -2.1162, -3.2062, -2.8418, -2.6099, -1.2464, -1.0081, -1.1585, -0.7989, -1.5483, -2.1504, -0.1966, 0.2063, -1.1284, 0.3247, -1.0069, -1.1308, 0.0348, -1.4629, -2.2597, -4.4103, -2.5589, 2.2781], "thermo_temp": [null, 1.0999, 0.6159, 0.7919, 0.396, 0.7479, 0.7479, 1.3199, 0.7919, 0.572, 1.4959, 0.9679, 0.616, 0.7919, 0.7919, 0.7039, 0.7479, 1.9358, 2.0678, 1.1879, 0.616, 0.9239, 1.4959, 1.1879, 0.528, 0.528, 0.264, 0.8799, 0.572, 1.5399, 1.1439, 3.8277, 1.4959, 5.0596, 1.1879, 7.5234, 9.3712, 7.0394, 3.4317, 3.4757, 3.2557, 4.5316, 1.4959, 3.4757, 3.8717, 3.0798, 1.6719, 1.8479, 5.5831, 5.5937, 2.7517, 3.8344, 5.8192, 2.03, 1.624, 1.7593, 3.699, 1.3984, 1.2631, 2.1202, 1.624, 2.2104, 0.9022, 0.812, 1.4435, 0.6767, 1.218, 1.0826, 1.9849, 0.9473, 2.0751, 0.8571, 0.8571, 0.7218, 1.8044, 1.3533, 0.9022, 0.9924, 2.9773, 4.0148, 2.8871, 1.5789, 1.3533, 1.0375, 2.8871, 2.5262, 6.2703, 2.2104, 1.2631, 2.03, 1.2631, 1.3533, 0.6767, 1.5789, 1.0826, 1.4435, 2.9322, 1.8495, 0.8571, 2.6164, 1.5913, 1.4057, 1.7336, 2.1085, 3.7484, 1.9211, 2.9987, 2.5302, 2.5302, 1.6399, 3.9827, 1.5931, 3.0456, 2.8113, 1.4994, 3.4204, 8.2934, 3.0925, 2.9987, 1.4525, 2.9987, 3.4673, 2.8113, 3.561, 3.7016, 3.2799, 2.5302, 2.0148, 3.0456, 5.6695, 1.8742, 2.3896, 3.4204, 2.3428, 1.4525, 1.9211, 1.0777, 1.4994, 1.1245, 2.905, 0.7497, 2.2491, 2.7645, 2.3896, 1.3588, 4.9667, 3.1393, 1.1245, 2.4833, 2.2022, 0.7028, 2.0148, 1.456, 3.6, 6.7, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7083, 0.8515, 0.8727, 0.826, 0.8198, 0.8147, 0.7946, 0.7861, 0.9951, 1.1902, 1.1897, 1.0854, 1.0561, 1.136, 1.1455, 1.0332, 0.9413, 0.8182, 0.8294, 0.7826, 0.9203, 0.961, 1.4822, 1.4847, 2.1347, 1.9625, 2.9736, 4.1368, 4.6645, 4.4404, 4.265, 4.0815, 4.1633, 3.6783, 3.6415, 3.6833, 3.5736, 3.2278, 2.9769, 3.4508, 3.8404, 3.6425, 3.6774, 4.0668, 3.6965, 3.3197, 3.036, 3.1565, 2.8368, 2.5507, 2.4724, 2.3182, 2.2986, 2.0447, 1.8206, 1.752, 1.5565, 1.495, 1.42, 1.5227, 1.4181, 1.5375, 1.4138, 1.3126, 1.2052, 1.3141, 1.3213, 1.2451, 1.1991, 1.5224, 1.9756, 2.1413, 2.0391, 1.9144, 1.7549, 1.9608, 2.0636, 2.8284, 2.7161, 2.4519, 2.3752, 2.173, 2.024, 1.779, 1.7426, 1.6226, 1.59, 1.8341, 1.8369, 1.6587, 1.8329, 1.7889, 1.7193, 1.7219, 1.7922, 2.1478, 2.1066, 2.2688, 2.3163, 2.3552, 2.2252, 2.5447, 2.3717, 2.4942, 2.5519, 2.3605, 2.5532, 3.5969, 3.5052, 3.4131, 3.0566, 3.0461, 3.1227, 3.0661, 3.1561, 3.2552, 3.2597, 3.1271, 2.9249, 2.9468, 3.4418, 3.1568, 3.0173, 3.0906, 2.9546, 2.6815, 2.5433, 2.2768, 2.1355, 1.9516, 2.125, 1.8749, 1.943, 2.0923, 2.1464, 2.0032, 2.542, 2.6506, 2.3731, 2.3932, 2.3584, 2.0574, 2.0497, 1.9417, 2.2432, 3.0536, 3.3165], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8502, 0.9922, 0.9617, 1.007, 1.0462, 1.0687, 1.0873, 1.0929, 0.9853, 0.9717, 1.0997, 1.0903, 1.0511, 1.0603, 1.1323, 1.0912, 1.0828, 1.0525, 1.1196, 1.1557, 1.3028, 1.2472, 1.3835, 1.3179, 1.2548, 1.2284, 1.2562, 1.2494, 1.2306, 1.2078, 1.2168, 1.237, 1.1821, 1.1831, 1.1246, 1.1476, 1.0143, 0.9922, 0.9111, 1.0209, 0.9892, 0.9523, 0.8946, 0.9004, 0.8982, 0.8822, 0.9024, 0.85, 0.8138, 0.7323, 0.7445, 0.8221, 0.9901, 0.7665, 0.7276, 0.7658, 0.7945, 0.7793, 0.7074, 0.6399, 0.5846, 0.6334, 0.7089, 0.7067, 0.8264, 0.8716, 0.9673, 0.9473, 0.94, 0.973, 1.0354, 0.9512, 0.8184, 0.9257, 0.9413, 0.9877, 0.9919, 1.0054, 0.9971, 0.9095, 0.8436, 0.8846, 0.9415, 0.894, 0.934, 1.0049, 1.2776, 1.1864, 1.1668, 1.126, 1.1075, 1.146, 1.1308, 1.1705, 1.2222, 1.1724, 1.1422, 1.2266, 1.1904, 1.1441, 1.0949, 1.0698, 1.1324, 1.1761, 1.125, 1.0884, 1.1063, 1.1258, 1.0967, 1.1124, 1.1309, 1.0616, 1.0704, 1.1319, 1.1305, 1.022, 0.9857, 0.9787, 0.97, 0.9576, 0.9515, 0.8747, 0.8629, 0.8525, 0.8552, 0.8887, 0.8542, 0.8464, 0.8048, 0.9334, 0.9915, 0.9612, 0.9437, 1.0228, 0.948, 1.0109, 1.03, 0.972, 0.8986, 0.8181, 0.9194, 1.0566], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1536, 1.0078, 0.9962, 0.8676, 0.7938, 0.8627, 0.8916, 0.904, 0.9381, 0.9603, 0.9366, 0.9097, 0.9393, 0.8921, 0.8387, 0.8024, 0.8018, 0.7559, 0.8424, 0.5987, 0.6183, 0.4653, 0.3521, 0.5048, 0.6469, 0.6786, 0.6564, 0.6584, 0.7298, 0.7375, 0.728, 0.7683, 0.8089, 0.8686, 0.7958, 0.8828, 1.1153, 1.0747, 1.0414, 1.0087, 1.0454, 1.1101, 1.0582, 1.1462, 1.164, 1.1379, 1.0877, 1.1259, 1.2968, 1.398, 1.2777, 1.2702, 1.1842, 1.2479, 1.2276, 1.2426, 1.2557, 1.216, 1.271, 1.3912, 1.3744, 1.3962, 1.2695, 1.2587, 1.066, 0.9545, 0.9423, 1.0132, 1.0677, 1.0039, 0.9125, 0.9321, 0.9899, 0.923, 0.9441, 0.863, 0.8699, 0.8592, 0.9439, 1.0312, 1.0699, 0.9666, 0.8578, 0.937, 0.9884, 0.8734, 0.7595, 0.8154, 0.8122, 0.8705, 0.793, 0.8318, 0.7859, 0.7965, 0.73, 0.8212, 0.8244, 0.7816, 0.7371, 0.825, 0.8715, 0.8195, 0.6429, 0.7272, 0.8175, 0.8468, 0.8121, 0.767, 0.812, 0.7534, 0.7728, 0.8032, 0.8459, 0.8027, 0.7641, 0.8937, 1.1224, 1.0, 0.9778, 0.9783, 1.044, 1.1171, 1.1236, 1.1552, 1.1811, 1.0803, 1.1577, 1.1004, 1.1565, 1.1015, 0.978, 0.9101, 0.9922, 0.9086, 0.9134, 0.8892, 0.8799, 0.8866, 0.9692, 1.0425, 0.8221, 0.7947], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 111221.04, -216322.29, 115547.94, 374950.58, 451146.34, 4673638.34, 9881507.56, 7225355.32, 6155655.92, 5548937.52, 3562980.09, 3382871.52, 3018565.12, 2449747.24, 2075958.49, 2136930.54, 2114579.4, 5117816.64, 3961125.32, 56476024.03, 50846884.26, 173165544.25, 148427609.36, 326803764.56, 527511692.24, 326669423.32, 257247792.41, 257832652.79, 233264423.78, 185061299.19, 161767888.83, 151207874.63, 154062947.08, 109450343.77, 93814580.38, 85176390.87, 154372101.45, 33392276.11, 25728479.98, 9194254.23, 4593794.27, 8364670.24, 6702343.65, 3824509.69, -624445.09, -108008.5, 438145.62, 3960703.65, 2084112.36, -50319.95, -130334.85, -350844.39, -211717.61, -426825.66, -666742.89, -327500.15, -884095.2, -950015.98, -2921630.1, -2727760.87, -2254361.82, -1993307.04, -2392961.09, -1913971.4, -1479971.26, -1397564.07, 5229310.58, 16951757.29, 15937684.52, 11705105.76, 9878232.47, 8619427.58, 9271527.46, 5142796.09, -1630619.48, 292642.6, 215315.6, 1412685.4, 1001021.84, 1673669.45, 1247674.87, 578402.84, 597673.52, 1150610.53, 1709740.32, 2048902.64, 1496302.11, 6621780.85, 8990546.85, 6105268.49, 4366436.44, 4893179.46, 16361549.81, 14735423.49, 23148443.45, 23205395.59, 16992589.22, 12031310.44, 31512656.16, 26367808.98, 36498506.15, 23341351.57, 19595915.26, 37045355.95, 196086458.45, 151289442.25, 120497102.57, 104489634.87, 105624993.3, 101008317.06, 78464935.9, 88917495.68, 65869208.25, 49337780.1, 49461867.89, 42758099.55, 31105695.95, -677276.45, 2417631.06, 6488760.51, 1810227.12, -4483598.03, -3062886.52, -4144401.86, -4182985.26, -2675589.4, -1335362.12, -1638162.03, -1763718.55, 3309755.01, -1456901.22, 1072256.89, 5263142.66, 23214195.32, 14348259.99, 12691125.89, 7025803.13, 9154831.93, 7846998.8, 3636971.96, 2687805.32, 1221890.3, 41027142.48, 50281494.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6423, 0.5808, 0.8084, -0.4686, -0.2475, -0.0242, -0.3366, -0.5698, 0.2585, 0.4994, 1.3727, 1.1395, 3.4911, 3.6088, 5.5875, 5.1927, 10.3183, 11.7317, 6.6842, 3.9619, 6.0825, 6.5104, 5.4666, 5.6953, 6.803, 7.4596, 4.778, 4.3567, 4.6163, 8.3099, 4.0358, 2.7143, -0.9037, -1.8711, -1.8005, -2.1105, -3.2515, -5.0979, -4.6303, -4.0573, -2.1608, -3.6334, -5.348, -5.2856, -5.4014, -5.0193, -5.2482, -5.3349, -4.7772, -5.3038, -4.1716, -5.2779, -4.6994, -4.3306, -4.2404, -4.4253, -3.6652, -2.9119, -3.0449, -0.8706, 0.4872, 1.0003, 0.4094, 0.327, 0.5041, 0.7691, -1.2687, -3.2446, -1.8484, -1.783, -0.3169, -0.4759, 0.1094, -0.1951, -1.2868, -1.0093, -0.2932, -0.1071, 0.3755, 0.062, 1.545, 2.8304, 2.3198, 1.7731, 2.3859, 3.7394, 3.8363, 3.9912, 4.5034, 3.2798, 1.858, 3.7841, 3.4911, 4.3393, 1.8783, 1.3224, 3.9521, 7.088, 4.9772, 2.2256, 2.1272, 3.9206, 5.1482, 2.9894, 5.4797, 3.7426, 2.618, 3.5938, 3.3326, 2.6825, -2.6028, -1.0367, 0.485, -1.1983, -2.9331, -2.7984, -4.0506, -4.5215, -3.2951, -2.5712, -2.6286, -2.8617, -1.5415, -3.4521, -1.9363, -0.6888, 0.8387, -0.656, -0.328, -1.4677, 0.3549, -0.3362, -1.9281, -2.0904, -2.1064, 3.3988, 4.704], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 85182.5512, -1589148.0025, -1857368.8299, -1441550.3657, -2455161.0971, -1659093.9026, -794612.7523, 114292.6286, 2613872.9462, -1859061.515, -6519990.6115, -8647746.4011, -9279782.9439, -10777728.4892, -10534060.3748, -9075254.6121, -8150983.6583, -7176604.7924, -5273224.9652, -4666192.6067, -6649672.92, -12380796.789, 9999055.9359, 26718515.8066, 63403808.2848, 72221470.7123, 124091385.3097, 142618475.4237, 95674195.0918, 47201970.5386, 48287338.7225, 50867535.893, 13017582.7287, 3706183.3072, 17207689.8341, 59434291.376, 49300278.018, 41478888.3319, 40824679.4951, 78077019.6078, 30339425.4475, 6764170.506, -12624246.8021, -9029070.8703, -5523153.061, -5189317.753, -6651983.1965, -8724320.284, -6312350.7328, -4907763.3277, -747086.1298, -710602.8939, -2842913.1706, -4102624.8278, -5744255.3493, -4428755.5308, -4833985.0114, -4652016.4213, -3150755.387, -2895004.3589, -3366510.2238, -5565513.0572, -7369697.4684, -8471184.6395, -9030089.1593, -9620538.9767, -8084682.5724, -6155102.7187, -4250050.1886, 678554.1986, 2356392.2776, -2601008.4873, -6273695.7344, -5847788.666, -5905161.8061, -11785064.4412, -14592048.4211, -12123241.2393, -10942611.9677, -8337368.0272, -5426946.1431, -4668075.6696, -3933258.1424, -4066048.3395, -4609667.89, -3993730.5843, -3009356.7536, -9340284.5948, -9612090.9202, -9946952.1076, -4066374.319, 3895601.474, 341665.5248, -2906186.5552, -3877169.7089, -3520254.8337, -4909602.6205, 356046.4016, 12743138.8804, 10275050.9169, 4275555.7319, 5137478.2207, -2169278.1351, -9517202.7228, -16103517.261, -20508367.6174, -11196098.0279, 9681635.3424, 12768239.0645, 5547165.4654, 3265982.7577, 7152142.2079, 11875808.9015, 3948845.5896, 10585477.8592, -859177.5267, -15135084.46, -18628004.5784, -22767524.0724, -48744988.4497, -64397141.0217, -61489240.9155, -52795380.5289, -44648606.324, -40330644.2201, -36625835.4424, -31868134.2408, -28572453.4557, -23500455.0959, -18629143.5758, -23267593.5881, -23049895.7683, -20302722.1638, -21597154.2981, -17253994.9626, -8271607.4105, -10659663.4154, -6788077.521, -6764506.8202, -11089079.0045, -9236218.5801, -7638573.9902, -10179676.4813, -9535007.2853, -6653763.0146, 6996284.8107, 12309305.9768], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.83, 71.36, 71.0, 77.14, 85.4, 82.76, 81.52, 80.66, 76.07, 71.94, 75.1, 73.05, 72.23, 74.7, 75.38, 78.61, 80.79, 88.13, 88.98, 96.19, 97.24, 98.09, 99.28, 84.74, 80.84, 82.29, 83.56, 85.01, 83.22, 83.61, 84.9, 81.06, 79.56, 77.52, 78.95, 68.31, 55.73, 63.17, 64.41, 62.22, 58.88, 51.22, 52.73, 49.0, 36.68, 42.46, 43.88, 39.35, 16.99, 32.82, 36.22, 44.54, 55.3, 42.47, 29.33, 31.85, 33.87, 35.51, 32.04, 16.35, 16.8, 17.75, 21.8, 22.75, 44.88, 71.96, 82.78, 76.94, 75.77, 78.15, 84.96, 83.7, 80.52, 81.88, 81.92, 83.32, 83.65, 84.97, 82.73, 74.97, 64.34, 71.99, 80.08, 75.36, 62.54, 74.54, 84.31, 85.8, 82.44, 83.28, 87.01, 88.14, 91.84, 93.58, 94.92, 91.0, 92.08, 94.3, 95.19, 90.02, 87.24, 88.1, 93.47, 84.16, 80.23, 77.78, 78.14, 78.86, 74.6, 77.5, 77.79, 71.31, 70.53, 74.4, 77.83, 73.67, 63.29, 71.55, 72.65, 71.7, 69.5, 65.45, 68.76, 65.35, 60.22, 73.54, 68.49, 65.11, 47.1, 52.73, 61.04, 70.59, 68.74, 75.83, 70.89, 74.03, 75.39, 71.88, 68.05, 61.34, 68.92, 71.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.1051, -50.0701, -14.4616, 340.5561, 757.8882, 69.0331, 43.3838, -49.5921, 6.0488, 356.87, -30.7918, -0.3245, -71.0172, -27.5439, 88.0082, 413.4181, 337.2962, 405.7424, 24.5261, 2777.0888, 505.7364, 2644.8779, 6655.6191, 1682.8842, 1607.8489, 3291.7099, 14200.0951, 4842.0574, 376.2412, 121.4805, 589.5886, -41.8574, -62.7795, -86.03, 258.4885, -10.0587, -94.9239, -83.0255, -34.2524, -67.6173, -83.2755, -92.5409, -67.4052, -85.059, -95.5906, -80.3803, -75.8573, -81.6571, -94.7786, -97.0303, -79.4926, -86.6436, -81.6919, -86.2217, -75.4096, -61.3915, -37.602, -40.2105, -52.6768, -76.7477, -8.6251, -38.774, -73.6952, -37.0542, 370.9388, 1729.624, 601.7071, 191.4777, 79.4908, 84.9619, 704.3815, 86.8623, 306.3718, 196.9074, 3.8026, 44.4415, 357.4096, 191.7844, -80.8907, -96.0621, -95.1738, -55.1233, 250.7319, 4.4227, -91.3755, 179.6494, 61.5664, 132.1042, 95.7416, 115.0727, 520.2321, 172.8432, 1207.8083, 999.2471, 1268.9007, 118.3781, 135.084, 289.0985, 1320.1748, -6.4637, -42.4159, 128.0835, 1949.9326, 412.5776, -49.704, -38.3202, 2.9924, 45.9339, -18.0496, 274.0301, -6.3031, 74.8631, -42.4364, 123.4228, 574.5349, -25.8018, -94.8074, -72.1837, -36.9453, 57.2258, -76.793, -81.4334, -80.0826, -88.7996, -84.567, -34.1616, -81.3786, -48.7977, -81.9886, -67.5049, 135.4485, 363.1786, 52.279, -54.4618, 20.1036, 28.891, -100.0, 126.3457, 42.1638, -68.3954, 551.1976, 86.3006], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.68, 25.29, 27.75, 27.68, 27.61, 27.2, 26.74, 26.06, 25.91, 26.77, 23.42, 31.93, 31.93, 36.17, 36.32, 49.61, 50.95, 57.29, 59.57, 59.08, 58.89, 59.37, 57.25, 57.21, 57.11, 58.72, 58.52, 58.48, 60.01, 63.91, 64.26, 63.45, 63.66, 60.53, 60.56, 47.79, 45.15, 40.65, 39.05, 38.24, 38.73, 39.77, 39.53, 38.4, 37.84, 36.88, 36.83, 36.56, 29.38, 25.89, 27.93, 25.58, 25.83, 24.89, 25.11, 25.19, 23.56, 23.27, 27.57, 26.53, 25.58, 24.24, 24.24, 24.25, 24.29, 27.61, 35.4, 37.08, 36.86, 38.59, 36.42, 36.61, 36.65, 37.47, 37.04, 37.37, 37.12, 37.23, 34.48, 35.17, 35.9, 35.52, 35.69, 35.91, 37.34, 34.28, 23.44, 22.35, 22.86, 23.29, 25.6, 25.66, 25.82, 27.89, 28.09, 30.97, 37.92, 39.57, 42.03, 41.39, 41.78, 41.57, 42.69, 44.0, 44.03, 44.47, 44.21, 44.19, 44.09, 50.77, 50.07, 50.52, 50.87, 49.96, 49.94, 47.96, 40.41, 40.57, 39.09, 38.98, 37.59, 37.47, 37.86, 35.83, 36.24, 36.91, 37.1, 37.15, 37.94, 30.2, 29.02, 28.94, 28.03, 27.07, 38.81, 38.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8239, 0.8774, 0.4377, 0.5115, 0.5795, 0.475, 0.4035, 0.6905, 0.7651, 1.0334, 0.9342, 1.7138, 1.6498, 2.1588, 2.0072, 2.9228, 2.8575, 1.7604, 1.2884, 1.5102, 1.4963, 1.2788, 1.2946, 1.3945, 1.4166, 1.0565, 1.0127, 1.0756, 1.4863, 0.9317, 0.7945, 0.4631, 0.4141, 0.5127, 0.493, 0.3643, 0.134, 0.1988, 0.2795, 0.5045, 0.3244, 0.1276, 0.1409, 0.1249, 0.1704, 0.1379, 0.1283, 0.2041, 0.1007, 0.0835, -0.1651, -0.1664, -0.0939, -0.0762, -0.1639, -0.0741, 0.0693, 0.056, 0.4456, 0.6255, 0.6379, 0.4765, 0.4577, 0.482, 0.5187, 0.1965, -0.185, 0.0526, 0.08, 0.3144, 0.3027, 0.4035, 0.3622, 0.2024, 0.2667, 0.3999, 0.4395, 0.5215, 0.4628, 0.6915, 0.8456, 0.735, 0.6237, 0.708, 0.9349, 0.9226, 1.0739, 1.1158, 0.9697, 0.7378, 1.0197, 0.9565, 1.0926, 0.715, 0.6652, 1.0308, 1.5408, 1.2278, 0.8581, 0.8927, 1.0899, 1.1983, 0.9073, 1.2021, 0.9927, 0.8431, 0.9463, 0.9144, 0.8203, 0.2261, 0.444, 0.6264, 0.4376, 0.2662, 0.3299, 0.2123, 0.145, 0.3047, 0.4037, 0.4023, 0.3674, 0.5323, 0.2784, 0.4685, 0.614, 0.7787, 0.5592, 0.5838, 0.3634, 0.6065, 0.5102, 0.2923, 0.2794, 0.223, 0.9246, 1.1013], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4345, 5.7076, 5.7333, 5.7435, 8.3641, 11.6123, 11.3562, 10.883, 10.7255, 10.7543, 10.6544, 9.8759, 9.4282, 9.1655, 8.2798, 7.5903, 6.9629, 6.386, 17.3383, 17.8464, 26.6352, 25.5229, 38.491, 42.1961, 40.0218, 37.9773, 35.5214, 32.7626, 30.0745, 27.1639, 24.1477, 20.5879, 17.9431, 14.9649, 12.8964, 13.6439, 13.3639, 13.7119, 14.0077, 13.8145, 14.0186, 14.4183, 14.9845, 16.3182, 17.6527, 18.8502, 19.3454, 20.1633, 21.4834, 15.0844, 14.3256, 9.5684, 10.4816, 11.3885, 11.6959, 10.5907, 11.5351, 12.9479, 14.3943, 15.6979, 13.0076, 9.7393, 10.6005, 10.8775, 11.6388, 10.954, 10.9745, 10.9797, 9.6547, 9.7119, 9.733, 9.34, 9.2646, 10.7404, 11.3907, 11.7479, 11.6614, 11.8231, 11.7335, 12.1558, 12.9929, 11.5002, 11.8543, 12.1512, 12.3422, 5.7746, 9.2131, 11.4331, 10.5905, 9.704, 9.2649, 12.2989, 12.2806, 15.1972, 15.6502, 14.2579, 13.1344, 12.7704, 11.5444, 12.8972, 11.8992, 11.2686, 10.9463, 21.1979, 19.602, 18.6071, 17.5457, 16.6153, 15.761, 14.7889, 14.8012, 13.7751, 12.6811, 11.8327, 10.0585, 7.7904, 7.965, 8.619, 8.6898, 8.5518, 9.0935, 9.8546, 11.0571, 12.211, 11.574, 12.1797, 12.7463, 13.3938, 12.7243, 9.3018, 9.1641, 9.1693, 8.7084, 8.7237, 8.4432, 8.5325, 8.0322, 7.3253, 7.3675, 7.6593, 8.1296, 10.314, 14.4805], "mkt_dynamics": [-0.202814, -0.365917, -0.525167, -0.746963, -0.8379, -0.894398, -0.96581, -0.880886, -0.864247, -0.846572, -0.879671, -0.999934, -1.057464, -1.114627, -1.026494, -0.897197, -0.725107, -0.225739, 0.312474, 0.590163, 0.808527, 0.730731, 0.413639, 0.315115, 0.267947, 0.125433, 0.031869, 0.055174, 0.037348, 0.298375, 0.601606, 1.081417, 1.543871, 1.833494, 2.056573, 2.059673, 2.070177, 1.915557, 1.666974, 1.35948, 1.04464, 0.843632, 0.767875, 0.671222, 0.642125, 0.476049, 0.315812, 0.111542, -0.019088, -0.111745, -0.262521, -0.470892, -0.81585, -1.029388, -1.132854, -1.189148, -1.277962, -1.364384, -1.430602, -1.37437, -1.334079, -1.349257, -1.365384, -1.470385, -1.521505, -1.481456, -1.397798, -1.32558, -1.259949, -1.188708, -1.154909, -1.140371, -1.14449, -1.223935, -1.303061, -1.344673, -1.335938, -1.249954, -0.69029, -0.029425, 0.610979, 1.035904, 0.965674, 0.791155, 0.774981, 0.678982, 0.441838, 0.212901, -0.198679, -0.295479, -0.272675, -0.226841, -0.237275, -0.390273, -0.478152, -0.496638, -0.308456, -0.046929, 0.200222, 0.700825, 1.077996, 1.403826, 1.585145, 1.414174, 1.436154, 1.434696, 1.671965, 1.87724, 1.88204, 1.717731, 1.706819, 1.610559, 1.61867, 1.56629, 1.165713, 1.143046, 1.138827, 1.33872, 1.438867, 1.260397, 1.07429, 1.02007, 1.028133, 1.208329, 1.191902, 1.058113, 1.019851, 0.832099, 0.648021, 0.140011, -0.341248, -0.783317, -1.172439, -1.203462, -1.226643, -1.320536, -1.398629, -1.396356, -1.37819, -1.209409, -1.166937, -0.963753, -0.93014, -0.790353, -0.389243, -0.004459, 0.369257, 0.519175, 0.447567, 0.311109, 0.267974, 0.090027, -0.038058, -0.327364, -0.066204, 0.415257], "market_activity_top_line": [18.811802, 18.526882, 18.48166, 18.515247, 18.558131, 18.520441, 18.410947, 18.388848, 18.317296, 18.217199, 18.045988, 18.01597, 17.991047, 17.923143, 17.883375, 17.861907, 17.844438, 18.015073, 18.74248, 18.95073, 19.029924, 19.112051, 18.677953, 18.572094, 18.548096, 18.448105, 18.300917, 18.305716, 18.42864, 18.924333, 19.276305, 20.558067, 21.59345, 23.447166, 24.799323, 28.057991, 31.70383, 32.809606, 32.4547, 32.668816, 32.73041, 32.557359, 32.8976, 33.718868, 34.589998, 34.472673, 34.334816, 34.422809, 35.890805, 35.793159, 35.454256, 34.530163, 33.845185, 33.661947, 33.489907, 33.177207, 32.65576, 32.213157, 31.988142, 31.980265, 31.846942, 31.573821, 31.285102, 30.966995, 30.656473, 30.31832, 29.977279, 29.683099, 29.340479, 28.986903, 28.517755, 28.049697, 27.613907, 27.190951, 26.73505, 26.323266, 25.97639, 25.634855, 25.452474, 25.373118, 25.324904, 25.4873, 25.502337, 25.412117, 25.376029, 24.943517, 24.507583, 24.24963, 24.003706, 23.864204, 23.730232, 23.648257, 23.554835, 23.398065, 23.269913, 23.199192, 23.148552, 23.137396, 23.110135, 23.565604, 24.319273, 24.711311, 24.772488, 24.96383, 25.579895, 26.104674, 26.988679, 27.888302, 28.297505, 28.044486, 28.516163, 28.778553, 29.431404, 29.212746, 28.925367, 29.528238, 31.761676, 32.958049, 33.058007, 33.092367, 33.510942, 34.198154, 34.260627, 35.350796, 35.71002, 35.544464, 35.750627, 35.956792, 35.859958, 34.828856, 34.335597, 34.20998, 34.101543, 33.828667, 33.584573, 33.214415, 32.813453, 32.692234, 32.613537, 32.523252, 32.403645, 32.360014, 32.180856, 32.091075, 32.067698, 32.242725, 32.383292, 32.576962, 32.017821, 32.114654, 32.051612, 31.745775, 31.570634, 31.380956, 31.633459, 33.538113], "market_activity_min_gap": [8.9788, 8.603092, 8.125833, 7.822909, 7.479222, 7.088507, 5.868113, 5.607302, 4.498296, 3.080481, -0.161865, -2.04621, -3.372733, -5.006535, -5.274427, -4.604999, -4.64719, -3.714174, -3.254957, -2.394529, -1.670054, -1.066561, -0.7815, -0.403104, -0.019081, 0.327859, -0.048898, 0.47598, 0.68377, 1.075444, 1.362136, 2.062987, 2.75923, 3.974663, 5.1181, 7.079532, 9.21666, 10.572157, 11.339889, 12.23615, 12.826557, 13.224698, 13.565504, 13.837506, 14.136628, 14.077694, 13.911394, 13.895653, 14.305131, 14.039581, 13.566072, 12.756925, 11.660516, 10.230505, 7.330782, 4.059412, -0.617647, -4.009156, -6.237211, -5.929036, -6.979385, -9.225085, -11.369417, -13.258351, -14.600993, -14.931873, -14.640135, -14.217034, -14.842135, -15.31616, -17.416853, -19.238673, -20.130898, -20.264224, -20.654462, -20.276835, -18.97736, -17.855982, -14.580097, -11.846989, -9.091929, -7.769539, -7.03317, -6.106356, -5.100026, -4.72232, -9.172631, -11.584605, -13.045576, -11.547133, -9.695664, -7.131415, -6.727134, -6.895786, -6.609534, -5.647642, -4.548061, -3.284975, -2.526743, -1.799515, -1.158821, -0.689219, -0.340875, 0.055274, 0.294022, 0.545063, 1.015751, 1.484712, 2.110057, 2.693685, 3.567129, 4.24842, 5.030029, 5.502562, 5.949211, 6.401442, 6.92173, 7.272525, 7.228284, 7.341772, 7.564645, 7.919823, 7.932038, 8.017353, 7.905621, 7.698198, 7.546968, 7.369187, 7.021204, 6.274253, 5.789602, 5.36121, 3.199489, 0.219866, -1.118679, -3.646236, -6.234558, -6.709884, -6.166163, -5.906665, -5.720382, -5.51948, -5.996577, -5.926548, -5.390024, -4.414524, -3.973659, -3.597162, -3.748189, -3.413806, -3.045684, -3.256265, -4.496336, -5.551051, -1.36108, -0.565986], "market_activity": [null, null, null, null, 11.5021, 14.706225, 13.994038, 11.671169, 7.347584, 2.731917, -2.075841, -5.444971, -7.122885, -8.177893, -7.153996, -7.112523, -7.535662, -3.390581, 14.83441, 29.214905, 38.658102, 42.147751, 22.006651, 6.60075, -2.6185, -10.337, -10.14295, -8.294675, -4.396662, 9.792694, 26.924072, 48.605461, 63.18018, 77.180515, 88.590258, 94.295129, 97.147564, 98.573782, 99.286891, 99.643446, 85.045823, 65.095361, 61.856631, 66.07729, 75.97812, 81.564335, 79.576543, 71.380121, 72.564336, 73.377093, 69.863071, 54.571861, 27.998855, 12.665128, 3.087814, -1.776268, -5.381109, -11.813255, -17.136377, -18.046689, -16.123394, -14.711672, -15.782286, -20.247368, -25.134384, -28.621517, -31.009034, -32.094417, -33.100308, -33.915054, -34.900477, -35.393189, -35.639544, -35.762722, -35.824311, -35.855106, -35.870503, -35.878201, -35.882051, -32.837, -27.836325, -18.968388, -11.479019, -7.491859, -4.834455, -11.533652, -21.050776, -28.050513, -31.564307, -32.151253, -28.534102, -24.364076, -20.188638, -18.323744, -17.224397, -16.347998, -15.141624, -12.266587, -9.257469, 1.120466, 19.685158, 35.616229, 44.884139, 45.971045, 45.728597, 48.295899, 59.147574, 66.837762, 71.604706, 71.456303, 66.963377, 57.280613, 56.461857, 55.431803, 45.014577, 44.507838, 66.154594, 79.053022, 84.450561, 86.035356, 79.018053, 70.491626, 64.678763, 73.183432, 76.013991, 67.28502, 63.326435, 52.206118, 40.962584, 24.300317, 7.859858, -3.490096, -10.182123, -9.370186, -7.821318, -10.540534, -15.737992, -17.439296, -17.232698, -15.121224, -11.843187, -9.794844, -10.136347, -10.775998, -10.577549, -8.144575, -3.123212, 2.830894, -0.771878, -3.108339, -6.20652, -12.87841, -12.68023, -15.23049, -12.687845, 15.237853], "market_activity_raw": [null, null, null, null, 11.5021, 17.91035, 13.28185, 9.3483, 3.024, -1.88375, -6.8836, -8.8141, -8.8008, -9.2329, -6.1301, -7.07105, -7.9588, 0.7545, 33.0594, 43.5954, 48.1013, 45.6374, 1.86555, -8.80515, -11.83775, -18.0555, -9.9489, -6.4464, -0.49865, 23.98205, 44.05545, 70.28685, 77.7549, 91.18085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.4482, 45.1449, 58.6179, 70.29795, 85.87895, 87.15055, 77.58875, 63.1837, 73.74855, 74.18985, 66.34905, 39.28065, 1.42585, -2.6686, -6.4895, -6.64035, -8.98595, -18.2454, -22.4595, -18.957, -14.2001, -13.29995, -16.8529, -24.71245, -30.0214, -32.10865, -33.39655, -33.1798, -34.1062, -34.7298, -35.8859, -35.8859, -35.8859, -35.8859, -35.8859, -35.8859, -35.8859, -35.8859, -35.8859, -29.79195, -22.83565, -10.10045, -3.98965, -3.5047, -2.17705, -18.23285, -30.5679, -35.05025, -35.0781, -32.7382, -24.91695, -20.19405, -16.0132, -16.45885, -16.12505, -15.4716, -13.93525, -9.39155, -6.24835, 11.4984, 38.24985, 51.5473, 54.15205, 47.05795, 45.48615, 50.8632, 69.99925, 74.52795, 76.37165, 71.3079, 62.47045, 47.59785, 55.6431, 54.40175, 34.59735, 44.0011, 87.80135, 91.95145, 89.8481, 87.62015, 72.00075, 61.9652, 58.8659, 81.6881, 78.84455, 58.55605, 59.36785, 41.0858, 29.71905, 7.63805, -8.5806, -14.84005, -16.87415, -8.55825, -6.27245, -13.25975, -20.93545, -19.1406, -17.0261, -13.00975, -8.56515, -7.7465, -10.47785, -11.41565, -10.3791, -5.7116, 1.89815, 8.785, -4.37465, -5.4448, -9.3047, -19.5503, -12.48205, -17.78075, -10.1452, 43.16355], "market_activity_distance": [18.566296, 15.582811, 14.037713, 13.125257, 12.17797, 11.029499, 9.550073, 8.309822, 6.825326, 5.144328, 3.427869, 2.428013, 1.488557, 0.584393, -0.267448, -1.016435, -1.71115, -1.511512, 1.656268, 3.102908, 3.740122, 4.370378, 2.457578, 2.319222, 2.525629, 2.362054, 1.702605, 1.58852, 2.170912, 4.672293, 6.325841, 12.341724, 16.884971, 25.052793, 30.418013, 43.622845, 56.902311, 58.621662, 53.872887, 51.331513, 47.752386, 43.568513, 41.705625, 41.532784, 41.462254, 37.946014, 34.528527, 32.184488, 34.51945, 31.488548, 27.838433, 22.698645, 18.441895, 15.950988, 13.626506, 11.013169, 8.03461, 5.43511, 3.56407, 2.327493, 0.876631, -0.466314, -1.809052, -2.861619, -3.902828, -4.285032, -4.257091, -4.597926, -5.254679, -5.669633, -6.180692, -6.739573, -7.156732, -7.35921, -7.467682, -7.696459, -7.769681, -7.698274, -6.780269, -6.030716, -5.275588, -3.933353, -3.179771, -2.722614, -2.100009, -2.895487, -3.610791, -3.748713, -3.765646, -3.29303, -2.972738, -2.757883, -2.557609, -2.508737, -2.357531, -2.116971, -1.851161, -1.433436, -1.163366, 0.92736, 3.840076, 5.225567, 5.309193, 5.83349, 7.757475, 9.280891, 12.166739, 14.921819, 16.043464, 14.832838, 16.261013, 16.692818, 18.456717, 17.091908, 15.534678, 16.760557, 22.996827, 25.521583, 24.242014, 22.886595, 22.643756, 23.241689, 21.835542, 23.476932, 22.754958, 20.498797, 19.40896, 18.409206, 16.466778, 12.381285, 9.985991, 8.546367, 7.308904, 5.826105, 4.587271, 3.113569, 1.775029, 1.261701, 0.749877, 0.07984, -0.412654, -0.808615, -1.277432, -1.83975, -2.331196, -2.082247, -1.261962, -0.472391, -2.06382, -1.786397, -1.725714, -2.091433, -2.227829, -2.040052, -1.159847, 4.568507], "market_activity_roc": [null, null, null, null, -1.348467, -0.034766, -0.382612, -0.682675, -1.297733, -1.637337, -1.982293, -2.02774, -1.781098, -1.614167, -0.901103, -0.855147, -0.8149, 0.512912, 4.803931, 6.095782, 6.643448, 6.089223, -0.344282, -1.998002, -2.531949, -3.473965, -2.018615, -1.434292, -0.644034, 2.581447, 5.329722, 12.304086, 17.173324, 23.899564, 28.65185, 36.481659, 46.821513, 39.929943, 30.869298, 16.433197, 3.238031, -0.768821, 1.364671, 3.214233, 5.68153, 5.882891, 4.368756, 2.087677, 3.760645, 3.83053, 3.260364, 0.311869, -5.699566, -5.954244, -5.540517, -3.918186, -3.514311, -4.30394, -4.484232, -3.607724, -2.4768, -1.984705, -2.197814, -3.168423, -3.738095, -3.976399, -4.180338, -4.146014, -4.292712, -4.39146, -4.868767, -5.502801, -5.884607, -6.195736, -6.251211, -6.154901, -5.930045, -5.722845, -4.797358, -3.609537, -2.507993, -0.575603, 0.195906, 0.153702, 0.201876, -2.133545, -3.900639, -4.574538, -5.40795, -4.327028, -3.171879, -2.479926, -1.870007, -1.953298, -1.9398, -1.898935, -1.724839, -1.114062, -0.686629, 1.579417, 5.057426, 6.802472, 7.193177, 5.933334, 5.183634, 5.638564, 8.946179, 11.714837, 10.624008, 7.430899, 5.659721, 3.192202, 4.007064, 4.165739, 1.43499, 2.605013, 7.917638, 12.820784, 14.287252, 12.070239, 5.507474, 3.762677, 3.637908, 6.824622, 6.562269, 3.936791, 4.349016, 1.714236, 0.419877, -2.013276, -3.958056, -4.858086, -4.903561, -2.871725, -2.187304, -2.91016, -3.777219, -3.359379, -2.891316, -2.080913, -1.248902, -1.016205, -1.326691, -1.328825, -1.036757, -0.36245, 0.629057, 1.514088, -0.155537, -0.397209, -1.024232, -2.551456, -1.396682, -2.284621, -1.304624, 5.64591], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.808, 3.6729, 10.9659, 13.3691, 5.4939, 4.4927, 5.341, -3.0411, -1.3096, 0.2083, -1.6828, -2.7931, 3.022, 4.1964, 8.6202, 6.4828, 17.2491, 15.6426, 20.1436, 17.4578, 21.9767, 20.9965, 2.2503, -4.4804, -0.867, 0.1586, -1.7259, -0.6898, 1.3955, 2.5181, -4.2743, -3.7044, -1.8585, 4.0053, -6.2354, -7.3887, -12.1495, -11.5522, -8.3739, -7.6474, -9.2191, -12.5399, -10.0446, -7.4313, -2.2978, -5.4234, -8.3576, -7.4166, -7.0691, -5.7365, -5.8903, -5.7376, -3.7419, -5.6263, -5.6562, -9.4867, -8.8718, -6.9089, -6.2997, -7.5484, -5.4066, -1.5311, -2.0896, 7.5664, 10.7262, 9.9374, 4.9377, 3.7853, 3.87, 4.368, -3.9711, -11.3629, -4.4919, -3.997, 2.152, 1.345, 3.497, 1.9908, -1.7933, -0.3409, 2.8939, 3.2967, 5.0498, 2.8945, 8.6099, 11.3446, 7.4486, 3.9335, 5.775, 10.6904, 9.8283, 12.3745, 12.5013, 7.7924, 0.3314, 6.5532, 5.0295, 7.6349, -3.0291, -3.4919, 4.0804, 11.813, 4.5959, -3.1235, -1.7884, 1.8301, 3.8567, -1.9788, 2.835, -0.585, -2.769, -0.3891, -0.2593, -1.5767, -13.5258, -8.0044, -3.8778, -6.7667, -9.0192, -6.9153, -8.2899, -8.6233, -4.7435, -2.4384, -2.3386, -2.8241, 0.7851, -4.3202, -0.1822, 2.5981, 5.649, 0.6231, 1.1121, -3.4735, 1.6436, -0.3869, -4.4, -4.3333, -5.2982, 8.4776, 10.7619], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453242, 0.435433, 0.459404, 0.228154, 0.132016, 0.117849, 0.048782, -0.038808, 0.074295, 0.185422, 0.2786, 0.32973, 0.539262, 0.688185, 0.79095, 0.852609, 0.889605, 0.911802, 0.915844, 0.871199, 0.874382, 0.873832, 0.855869, 0.848635, 0.842871, 0.838284, 0.744631, 0.607657, 0.505028, 0.512286, 0.420277, 0.30525, 0.106313, -0.069049, -0.171246, -0.26793, -0.370032, -0.465419, -0.520779, -0.55743, -0.53309, -0.565366, -0.625108, -0.661113, -0.683332, -0.685989, -0.687932, -0.683683, -0.651351, -0.660135, -0.664651, -0.680077, -0.69223, -0.695118, -0.690245, -0.683589, -0.669926, -0.632322, -0.598326, -0.45874, -0.227696, -0.030416, 0.055424, 0.120082, 0.186035, 0.266395, 0.187313, 0.075027, -0.002948, -0.053592, -0.06153, -0.102731, -0.088623, -0.092802, -0.155713, -0.219021, -0.21205, -0.183185, -0.131799, -0.116916, 0.000854, 0.155758, 0.225174, 0.232485, 0.277571, 0.402078, 0.491582, 0.58186, 0.653026, 0.680035, 0.612306, 0.669169, 0.682556, 0.739216, 0.646813, 0.555773, 0.60365, 0.723967, 0.792152, 0.721881, 0.673277, 0.67907, 0.714072, 0.638103, 0.666433, 0.634903, 0.562015, 0.496143, 0.438541, 0.378885, 0.132458, 0.011169, -0.020025, -0.106755, -0.240607, -0.330266, -0.425024, -0.498283, -0.518255, -0.504743, -0.486435, -0.473642, -0.398525, -0.421699, -0.373959, -0.278819, -0.122047, -0.068959, -0.008758, -0.063394, 0.004353, 0.007274, -0.097764, -0.177126, -0.262222, -0.009604, 0.18855], "smi": [null, null, null, 0.1, 0.108, 0.1093, 0.1065, 0.1062, 0.1049, 0.1029, 0.0977, 0.0896, 0.08, 0.07, 0.058, 0.0525, 0.062, 0.0825, 0.112, 0.1375, 0.158, 0.185, 0.2015, 0.213, 0.2205, 0.229, 0.229, 0.226, 0.221, 0.241, 0.2835, 0.3385, 0.4155, 0.502, 0.5925, 0.6785, 0.7605, 0.8325, 0.896, 0.9385, 0.968, 0.9825, 0.988, 0.99, 0.99, 0.98, 0.9625, 0.95, 0.9445, 0.9435, 0.9325, 0.908, 0.868, 0.8185, 0.757, 0.698, 0.6405, 0.5745, 0.5025, 0.439, 0.3915, 0.359, 0.3255, 0.2875, 0.253, 0.222, 0.197, 0.1755, 0.155, 0.123, 0.084, 0.0425, 0.0165, 0.004, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0225, 0.0355, 0.05, 0.063, 0.0745, 0.087, 0.0945, 0.0965, 0.0945, 0.088, 0.0795, 0.07, 0.062, 0.0575, 0.0515, 0.042, 0.0475, 0.0565, 0.068, 0.08, 0.092, 0.1235, 0.1595, 0.1855, 0.226, 0.276, 0.323, 0.383, 0.449, 0.526, 0.6055, 0.6595, 0.702, 0.749, 0.779, 0.799, 0.814, 0.826, 0.832, 0.825, 0.81, 0.8065, 0.814, 0.83, 0.854, 0.881, 0.896, 0.8955, 0.8915, 0.887, 0.863, 0.8165, 0.757, 0.687, 0.612, 0.5345, 0.465, 0.4005, 0.3415, 0.2875, 0.2495, 0.2215, 0.1975, 0.1745, 0.156, 0.1435, 0.1555, 0.173, 0.19, 0.1985, 0.2125, 0.2315, 0.2485, 0.2595, 0.26, 0.286, 0.313], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.916951, 16.739208, 16.403462, 16.727364, 18.559854, 11.751457, 11.462879, 17.521928, 13.46757, 10.052296, 3.83406, 8.383012, 6.91744, 2.353126, 2.085923, 3.576203, 3.39017, 10.65639, 12.742277, 7.468376, 4.795993, 8.230985, 0.681938, 0.644701, -0.246408, -2.540347, -4.174824, -2.634467, -2.962157, 1.152052, -4.12889, 10.948691, 8.538868, 22.759231, 21.454738, 48.90351, 73.481709, 45.340428, 31.718884, 38.422857, 36.692942, 31.321626, 35.408868, 36.480164, 35.784328, 22.544117, 23.167039, 23.036136, 35.356183, 26.498722, 26.45543, 17.886802, 16.14489, 14.226425, 13.951944, 8.55733, 3.752342, 3.12685, 2.807895, 5.837431, 2.403877, -6.782528, -9.619241, -10.271177, -7.771787, -12.312972, -10.322306, -9.937793, -10.807518, -15.438427, -21.468731, -20.714491, -22.665866, -21.788413, -25.112541, -24.743498, -23.835151, -24.54983, -16.664901, -15.142171, -12.227422, -13.854206, -12.139012, -12.598151, -9.396966, -15.491499, -20.153187, -13.916589, -15.098006, -12.829865, -13.512616, -14.361988, -14.092801, -16.510192, -15.953579, -14.042616, -12.464473, -12.095475, -12.695142, -7.460249, -5.119199, -6.23096, -7.830005, -7.209055, -1.687872, 1.873112, 5.397084, 7.186614, 1.400549, -3.254035, 5.028852, 0.362314, 3.277933, -4.198172, -5.550364, 1.57019, 20.864906, 15.88099, 11.184712, 8.096765, 13.21563, 16.872015, 12.214333, 17.87507, 10.633428, 4.282798, 3.739601, 1.79387, -0.070051, -13.833977, -13.463021, -13.517054, -12.975946, -16.603267, -15.504506, -17.286417, -17.608514, -20.978763, -21.934575, -26.017328, -26.409921, -27.980975, -31.386623, -29.708893, -30.765979, -27.741723, -29.363868, -31.947002, -32.400928, -31.225044, -30.169103, -29.203648, -30.764861, -30.899278, -19.370799, -17.208595], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.170527, 17.686567, 17.818554, 18.126532, 18.434507, 17.818554, 17.246603, 18.302517, 17.950544, 17.774559, 16.498663, 16.982622, 17.202606, 16.67465, 17.202606, 17.598574, 17.774559, 19.050455, 19.84239, 18.918467, 18.874472, 19.138449, 17.862551, 18.082533, 18.302517, 17.994543, 17.774559, 18.610491, 18.874472, 19.798395, 19.666407, 22.790152, 23.054131, 26.39786, 26.39786, 33.437286, 37.352974, 32.645351, 30.181549, 32.645351, 33.437286, 32.733349, 33.3493, 34.93317, 36.033081, 33.745262, 33.745262, 34.625195, 39.020382, 35.140896, 34.238693, 31.396746, 30.855423, 31.757627, 31.577187, 30.359213, 28.013474, 28.374359, 28.91568, 30.7652, 29.186342, 27.336821, 27.246603, 26.93083, 27.06616, 26.660166, 26.389505, 26.750387, 25.803072, 25.487301, 23.457338, 23.141567, 23.322008, 23.186678, 22.284473, 22.510023, 23.141567, 22.870907, 24.945978, 26.073732, 26.254175, 25.261749, 25.126419, 25.261749, 25.487301, 23.367117, 20.164289, 21.427376, 21.382267, 22.780684, 22.600245, 23.186678, 22.870907, 21.743149, 22.013809, 22.735577, 22.916014, 23.41223, 23.051346, 24.494875, 25.583017, 25.06761, 24.505346, 25.114464, 26.801258, 26.988678, 28.347485, 29.050314, 28.48805, 27.1761, 29.425156, 29.284592, 30.643396, 28.347485, 28.113207, 30.971382, 36.172325, 34.438679, 31.908489, 32.423897, 34.438679, 35.938049, 34.016979, 37.015724, 35.844337, 34.954086, 36.172325, 36.219185, 35.750629, 30.549685, 32.377045, 34.016979, 32.377045, 30.737106, 31.158804, 29.987421, 29.237736, 30.362265, 31.065096, 30.971382, 30.643396, 31.861635, 29.846855, 31.20566, 32.330189, 33.829559, 32.236481, 32.470757, 30.737106, 32.61132, 31.908489, 30.221697, 30.0, 29.35, 34.950001, 37.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.45, 0.45, 0.45, 0.55, 0.55, 0.8, 0.8, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.6, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.4, 0.2, 0.45, 0.2, 0.45, 0.45, 0.4, 0.28144, 0.265554, 0.255298, 0.535786], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39499999999999996, 0.39499999999999996, 0.39499999999999996, 0.36, 0.345, 0.305, 0.29000000000000004, 0.275, 0.265, 0.295, 0.30500000000000005, 0.315, 0.325, 0.38, 0.41500000000000004, 0.475, 0.5349999999999999, 0.5700000000000001, 0.6050000000000001, 0.64, 0.6950000000000001, 0.75, 0.805, 0.85, 0.8949999999999999, 0.8949999999999999, 0.915, 0.96, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.8400000000000001, 0.835, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7350000000000001, 0.6900000000000001, 0.665, 0.64, 0.615, 0.5700000000000001, 0.535, 0.5, 0.465, 0.41, 0.355, 0.3, 0.24500000000000002, 0.21000000000000002, 0.155, 0.1, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.065, 0.045, 0.065, 0.065, 0.065, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.15, 0.21000000000000002, 0.29000000000000004, 0.39, 0.47000000000000003, 0.55, 0.65, 0.75, 0.8100000000000002, 0.865, 0.9, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.875, 0.85, 0.825, 0.8, 0.7550000000000001, 0.7100000000000001, 0.665, 0.64, 0.5599999999999999, 0.48, 0.445, 0.39, 0.3550000000000001, 0.3, 0.24500000000000002, 0.21000000000000002, 0.195, 0.16, 0.185, 0.185, 0.21000000000000002, 0.255, 0.275, 0.301954, 0.3213, 0.347201, 0.366313], "avg_distance": [-32.55038720214053, -34.34686314417854, -33.85692292151185, -32.7136981350068, -31.570484484603554, -33.85692292151185, -35.98002444131634, -32.060435843372034, -33.366971562743366, -34.02023385437813, -38.75640310089132, -36.95993087088725, -36.14334279825048, -38.1031333851887, -36.14334279825048, -34.67349614601289, -34.02023385437813, -29.28406460786493, -26.344375015423665, -29.77400854256555, -29.937319475431824, -28.957427893996645, -33.69360456457771, -32.8770239160088, -32.060435843372034, -33.20364578174136, -34.02023385437813, -30.91722590500273, -29.937319475431824, -26.50768594828995, -26.99762988299057, -15.402182446091823, -14.422283440588771, -2.010247931053256, -2.010247931053256, 24.120340247219428, 38.655506972830906, 21.180650654778162, 12.034934027484328, 21.180650654778162, 24.120340247219428, 21.507302216782172, 23.793733229622607, 29.67311241450511, 33.756019369383566, 25.263557609656594, 25.263557609656594, 28.529898764101862, 44.84498204837786, 30.44419837519564, 27.095190225070592, 16.545786526320516, 14.53637718180476, 17.88538904396374, 17.21558964115909, 12.694428824091982, 3.9869660589868094, 5.32658342476577, 7.335985345213652, 14.201466344300645, 8.340691873488499, 1.475207162367582, 1.140314885033122, -0.031845205976813167, 0.470504346126673, -1.0365591583195184, -2.0412619745604275, -0.7016557448832621, -4.218121169777335, -5.39027383671941, -12.92556537471284, -14.097718041654913, -13.427914926816326, -13.93026447891981, -17.279280053112732, -16.44203079960691, -14.097718041654913, -15.102417145861885, -7.399683181235152, -3.213422065570362, -2.543611526663913, -6.22753051429309, -6.729880066396575, -6.22753051429309, -5.39027383671941, -13.260468788149094, -25.149475004542417, -20.460853200672343, -20.628299339339573, -15.437327983366004, -16.10712367413672, -13.93026447891981, -15.102417145861885, -19.288693109662407, -18.283994005455437, -15.604766697965372, -14.934978431262516, -13.093007801346133, -14.432621455091171, -9.074192824348573, -5.034972796823312, -6.948181069940905, -9.035324117039956, -6.774257432061215, -0.5128208666961868, 0.18288853295825283, 5.226826224860141, 7.835751321700032, 5.748608274600981, 0.8786053566805653, 9.227177545076785, 8.705399207369883, 13.749325763169976, 5.226826224860141, 4.357178339190292, 14.966820924599178, 34.27289782229938, 27.837545043122535, 18.44539390710892, 20.35860589226042, 27.837545043122535, 33.40325736069739, 26.272180333730372, 37.40362352904975, 33.05539523680231, 29.750753316240104, 34.27289782229938, 34.44684373238267, 32.70754796104296, 13.401467351308824, 20.184689678448628, 26.272180333730372, 20.184689678448628, 14.0971804629972, 15.662537748321489, 11.314324304209773, 8.531468145422345, 12.705757951654384, 15.314690472562138, 14.966820924599178, 13.749325763169976, 18.27147026922924, 10.79253854243501, 15.83646881026904, 20.010758616501064, 25.576470934075946, 19.66291134074171, 20.5325518023437, 14.0971804629972, 21.05432642801667, 18.44539390710892, 12.183964765811748, 11.361017979048384, 8.948195922835673, 29.7355896576253, 37.34525550749301], "avg_trend_signal": 0.4749235769230769, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.89390625, "display_momentum_threshold": 0.89390625, "display_price_threshold": 36.62459151454687, "reversal_price_threshold": 36.874260989999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.971401099999994, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36, 48, 123, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [36, 48, 123, 155], "dtl_danger_indices": [37, 49, 124], "cycle_ribbon_colors": ["rgba(239,68,68,0.703)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.780)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.301954", "trend_signal": "0.281440", "avg_distance": "54.935581", "display_price_threshold": "36.624592", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.321300", "trend_signal": "0.265554", "avg_distance": "51.578643", "display_price_threshold": "36.624592", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.347201", "trend_signal": "0.255298", "avg_distance": "80.499957", "display_price_threshold": "36.624592", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.366313", "trend_signal": "0.535786", "avg_distance": "91.087216", "display_price_threshold": "36.624592", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/930d3541-6897-4018-be3d-d594ba2d0684/", "share_image": "https://sharemaestro.com/terminal/930d3541-6897-4018-be3d-d594ba2d0684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}