{"ticker": {"uuid": "930d8514-f7b9-4a43-ad28-39c1f9bb7040", "symbol": "NC", "name": "Newcity (Bangkok) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NC fell 3.72%, moving from 1.88 to 1.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.85 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 35.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.81"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.85"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.7, "close": 1.81, "volume": 161700}, "trend_line": 1.981944, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.837273, "activity_20": 1.892399, "activity_30": 1.936697}, "trend_signal": 0, "fair_value": 3.286846, "relative_strength": -27.84763, "rate_of_change": -0.6319226210650263, "market_dynamics": -0.915669, "expectation": {"probability": 35.9227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.824741, "high": 11.404638, "low": 9.326673, "close": 9.954894, "volume": 4999428}, "trend_line": 2.071467, "activity_lines": {"activity_5": 8.08505, "activity_10": 5.546976, "activity_20": 3.652322, "activity_30": 2.881312}, "trend_signal": 1, "fair_value": 1.142459, "relative_strength": 524.425757, "rate_of_change": 16.952677872246014, "market_dynamics": 1.293958, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.761596, "high": 9.761596, "low": 7.248711, "close": 7.973581, "volume": 2603550}, "trend_line": 2.302182, "activity_lines": {"activity_5": 8.543168, "activity_10": 6.282742, "activity_20": 4.167573, "activity_30": 3.262094}, "trend_signal": 1, "fair_value": 1.187632, "relative_strength": 360.633082, "rate_of_change": 11.137758892610888, "market_dynamics": 1.173811, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.586983, "high": 9.954894, "low": 5.702318, "close": 7.200385, "volume": 7027290}, "trend_line": 2.505849, "activity_lines": {"activity_5": 8.315076, "activity_10": 6.755797, "activity_20": 4.576181, "activity_30": 3.578107}, "trend_signal": 1, "fair_value": 1.228395, "relative_strength": 302.079273, "rate_of_change": 8.84669413625855, "market_dynamics": 1.020018, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.668812, "high": 8.456828, "low": 6.668812, "close": 7.442008, "volume": 2916384}, "trend_line": 2.717251, "activity_lines": {"activity_5": 7.980024, "activity_10": 7.164537, "activity_20": 4.978296, "activity_30": 3.896569}, "trend_signal": 1, "fair_value": 1.270707, "relative_strength": 289.361836, "rate_of_change": 8.4363423334766, "market_dynamics": 0.843498, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.538658, "high": 8.746777, "low": 6.862112, "close": 8.215204, "volume": 2336820}, "trend_line": 2.954108, "activity_lines": {"activity_5": 7.889818, "activity_10": 7.601392, "activity_20": 5.423302, "activity_30": 4.251275}, "trend_signal": 1, "fair_value": 1.317975, "relative_strength": 304.043395, "rate_of_change": 8.716787665180732, "market_dynamics": 0.737725, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.166879, "high": 8.505152, "low": 7.442008, "close": 7.780281, "volume": 3254310}, "trend_line": 3.17838, "activity_lines": {"activity_5": 7.764173, "activity_10": 7.832648, "activity_20": 5.792867, "activity_30": 4.562641}, "trend_signal": 1, "fair_value": 1.362456, "relative_strength": 253.553591, "rate_of_change": 7.591868679141048, "market_dynamics": 0.634495, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.780281, "high": 8.89175, "low": 7.055411, "close": 7.15206, "volume": 12477456}, "trend_line": 3.381393, "activity_lines": {"activity_5": 7.574096, "activity_10": 7.831066, "activity_20": 6.071611, "activity_30": 4.819008}, "trend_signal": 1, "fair_value": 1.403091, "relative_strength": 206.417607, "rate_of_change": 6.387310516678305, "market_dynamics": 0.523218, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.200385, "high": 7.345359, "low": 6.427189, "close": 6.668813, "volume": 5699148}, "trend_line": 3.56734, "activity_lines": {"activity_5": 7.277704, "activity_10": 7.6397, "activity_20": 6.27706, "activity_30": 5.031099}, "trend_signal": 1, "fair_value": 1.440628, "relative_strength": 170.65795, "rate_of_change": 5.499124177520923, "market_dynamics": 0.356949, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.717137, "high": 6.958761, "low": 5.653993, "close": 5.750643, "volume": 2237268}, "trend_line": 3.722364, "activity_lines": {"activity_5": 6.710694, "activity_10": 7.239923, "activity_20": 6.369752, "activity_30": 5.171958}, "trend_signal": 1, "fair_value": 1.47228, "relative_strength": 126.874591, "rate_of_change": 4.345646896567179, "market_dynamics": 0.098235, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.653994, "high": 6.088916, "low": 4.001288, "close": 4.880798, "volume": 14273574}, "trend_line": 3.848711, "activity_lines": {"activity_5": 5.966493, "activity_10": 6.70923, "activity_20": 6.358568, "activity_30": 5.246695}, "trend_signal": 1, "fair_value": 1.498294, "relative_strength": 86.462917, "rate_of_change": 3.394267728787417, "market_dynamics": -0.156673, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.929123, "high": 6.282216, "low": 4.600514, "close": 6.33054, "volume": 13555902}, "trend_line": 4.022108, "activity_lines": {"activity_5": 5.927834, "activity_10": 6.532625, "activity_20": 6.468196, "activity_30": 5.406813}, "trend_signal": 1, "fair_value": 1.533663, "relative_strength": 134.97887, "rate_of_change": 4.505326588564327, "market_dynamics": -0.349435, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.200385, "high": 8.505152, "low": 6.765463, "close": 8.360179, "volume": 58455486}, "trend_line": 4.266029, "activity_lines": {"activity_5": 6.66237, "activity_10": 6.790943, "activity_20": 6.746961, "activity_30": 5.686689}, "trend_signal": 1, "fair_value": 1.582042, "relative_strength": 187.333892, "rate_of_change": 6.064506472725232, "market_dynamics": -0.334651, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.360179, "high": 8.408503, "low": 7.297034, "close": 7.297034, "volume": 17637432}, "trend_line": 4.475787, "activity_lines": {"activity_5": 6.961983, "activity_10": 6.848932, "activity_20": 6.890646, "activity_30": 5.882238}, "trend_signal": 1, "fair_value": 1.623147, "relative_strength": 140.48652, "rate_of_change": 4.916937976746075, "market_dynamics": -0.355426, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.393684, "high": 7.586983, "low": 6.813787, "close": 7.007086, "volume": 7000464}, "trend_line": 4.676517, "activity_lines": {"activity_5": 7.123065, "activity_10": 6.852447, "activity_20": 6.977907, "activity_30": 6.045547}, "trend_signal": 1, "fair_value": 1.662852, "relative_strength": 124.325578, "rate_of_change": 4.484797869067477, "market_dynamics": -0.381643, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.007086, "high": 7.393684, "low": 6.523839, "close": 6.572163, "volume": 6995364}, "trend_line": 4.859881, "activity_lines": {"activity_5": 7.055411, "activity_10": 6.784792, "activity_20": 6.996362, "activity_30": 6.167847}, "trend_signal": 1, "fair_value": 1.69977, "relative_strength": 103.951732, "rate_of_change": 3.9209522813666684, "market_dynamics": -0.445452, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.620488, "high": 6.910436, "low": 6.137242, "close": 6.572163, "volume": 4306542}, "trend_line": 5.03655, "activity_lines": {"activity_5": 6.874998, "activity_10": 6.747011, "activity_20": 6.989505, "activity_30": 6.278317}, "trend_signal": 1, "fair_value": 1.736105, "relative_strength": 99.690023, "rate_of_change": 3.6352536204075867, "market_dynamics": -0.646578, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.668813, "high": 7.683632, "low": 6.23389, "close": 6.33054, "volume": 18759738}, "trend_line": 5.200063, "activity_lines": {"activity_5": 6.597936, "activity_10": 6.687264, "activity_20": 6.934323, "activity_30": 6.3618}, "trend_signal": 1, "fair_value": 1.7708, "relative_strength": 92.662323, "rate_of_change": 3.2465278811885123, "market_dynamics": -0.669002, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.33054, "high": 6.378865, "low": 5.557343, "close": 5.557344, "volume": 3719430}, "trend_line": 5.340205, "activity_lines": {"activity_5": 6.198452, "activity_10": 6.501873, "activity_20": 6.782721, "activity_30": 6.38485}, "trend_signal": 1, "fair_value": 1.800354, "relative_strength": 68.287234, "rate_of_change": 2.6950058105065264, "market_dynamics": -0.758585, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.605669, "high": 5.895617, "low": 5.267396, "close": 5.41237, "volume": 2117622}, "trend_line": 5.476158, "activity_lines": {"activity_5": 5.866622, "activity_10": 6.310331, "activity_20": 6.611744, "activity_30": 6.389506}, "trend_signal": 1, "fair_value": 1.828978, "relative_strength": 58.379129, "rate_of_change": 2.5458385960838537, "market_dynamics": -0.86804, "expectation": {"probability": 37.7059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.41237, "high": 5.702318, "low": 4.813142, "close": 5.074096, "volume": 3787872}, "trend_line": 5.603413, "activity_lines": {"activity_5": 5.528349, "activity_10": 6.063436, "activity_20": 6.417294, "activity_30": 6.363567}, "trend_signal": 0, "fair_value": 1.855435, "relative_strength": 50.231582, "rate_of_change": 2.32380073767046, "market_dynamics": -1.005875, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.074096, "high": 5.31572, "low": 4.542525, "close": 4.619844, "volume": 1023774}, "trend_line": 5.715527, "activity_lines": {"activity_5": 5.138529, "activity_10": 5.730434, "activity_20": 6.202364, "activity_30": 6.300111}, "trend_signal": 0, "fair_value": 1.878979, "relative_strength": 34.940291, "rate_of_change": 2.000816288215772, "market_dynamics": -1.254426, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.619844, "high": 5.750643, "low": 4.349226, "close": 5.31572, "volume": 6657846}, "trend_line": 5.850836, "activity_lines": {"activity_5": 5.110823, "activity_10": 5.555059, "activity_20": 6.079113, "activity_30": 6.274317}, "trend_signal": 0, "fair_value": 1.907475, "relative_strength": 48.178054, "rate_of_change": 2.367393243002795, "market_dynamics": -1.277839, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.605668, "high": 6.233889, "low": 5.025772, "close": 5.074096, "volume": 7918260}, "trend_line": 5.978413, "activity_lines": {"activity_5": 5.07023, "activity_10": 5.391107, "activity_20": 5.945506, "activity_30": 6.224204}, "trend_signal": 0, "fair_value": 1.934422, "relative_strength": 41.212746, "rate_of_change": 2.1804918134775884, "market_dynamics": -1.247709, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.929123, "high": 5.21907, "low": 4.735824, "close": 4.832472, "volume": 2168214}, "trend_line": 6.097614, "activity_lines": {"activity_5": 4.981313, "activity_10": 5.223639, "activity_20": 5.799013, "activity_30": 6.150273}, "trend_signal": 0, "fair_value": 1.958164, "relative_strength": 29.341046, "rate_of_change": 1.9938568981433757, "market_dynamics": -1.208623, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.832472, "high": 5.943941, "low": 4.813142, "close": 5.267395, "volume": 8658780}, "trend_line": 6.231313, "activity_lines": {"activity_5": 5.076029, "activity_10": 5.174787, "activity_20": 5.706368, "activity_30": 6.09671}, "trend_signal": 0, "fair_value": 1.984879, "relative_strength": 39.681027, "rate_of_change": 2.192644532763143, "market_dynamics": -1.070293, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.122421, "high": 5.170746, "low": 4.735824, "close": 4.793813, "volume": 2698512}, "trend_line": 6.349225, "activity_lines": {"activity_5": 4.999998, "activity_10": 5.063553, "activity_20": 5.582657, "activity_30": 6.003968}, "trend_signal": 0, "fair_value": 2.008619, "relative_strength": 26.178841, "rate_of_change": 1.8922496751487137, "market_dynamics": -1.191637, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.880798, "high": 5.122422, "low": 4.774484, "close": 4.880798, "volume": 1957992}, "trend_line": 6.460372, "activity_lines": {"activity_5": 4.941364, "activity_10": 5.000467, "activity_20": 5.481451, "activity_30": 5.909231}, "trend_signal": 0, "fair_value": 2.033989, "relative_strength": 25.897586, "rate_of_change": 1.7505601077296817, "market_dynamics": -1.296038, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.832472, "high": 4.880798, "low": 4.735824, "close": 4.813143, "volume": 400758}, "trend_line": 6.474547, "activity_lines": {"activity_5": 4.889174, "activity_10": 4.951439, "activity_20": 5.384617, "activity_30": 5.802958}, "trend_signal": 0, "fair_value": 2.058711, "relative_strength": 20.928324, "rate_of_change": 0.21941460956119424, "market_dynamics": -1.364752, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.832472, "high": 5.41237, "low": 4.813142, "close": 4.813143, "volume": 7343551}, "trend_line": 6.393362, "activity_lines": {"activity_5": 4.85438, "activity_10": 4.915943, "activity_20": 5.29662, "activity_30": 5.695771}, "trend_signal": 0, "fair_value": 2.083679, "relative_strength": 17.530849, "rate_of_change": -1.2539101191172217, "market_dynamics": -1.386124, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.813142, "high": 5.074096, "low": 4.639175, "close": 4.697164, "volume": 1870578}, "trend_line": 6.221326, "activity_lines": {"activity_5": 4.782215, "activity_10": 4.870254, "activity_20": 5.202042, "activity_30": 5.586339}, "trend_signal": 0, "fair_value": 2.107658, "relative_strength": 11.860794, "rate_of_change": -2.6908534195310607, "market_dynamics": -1.310809, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.813142, "high": 5.074097, "low": 4.813142, "close": 4.832472, "volume": 2816832}, "trend_line": 6.050578, "activity_lines": {"activity_5": 4.793169, "activity_10": 4.85602, "activity_20": 5.121225, "activity_30": 5.496735}, "trend_signal": 0, "fair_value": 2.132197, "relative_strength": 12.12445, "rate_of_change": -2.744559600316726, "market_dynamics": -1.155401, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.832472, "high": 4.977447, "low": 4.677834, "close": 4.716494, "volume": 2769810}, "trend_line": 5.942009, "activity_lines": {"activity_5": 4.762885, "activity_10": 4.816833, "activity_20": 5.036495, "activity_30": 5.410665}, "trend_signal": 0, "fair_value": 2.156055, "relative_strength": 8.688944, "rate_of_change": -1.7943574977464989, "market_dynamics": -0.926725, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.677835, "high": 4.774484, "low": 4.445875, "close": 4.445875, "volume": 668406}, "trend_line": 5.850192, "activity_lines": {"activity_5": 4.653349, "activity_10": 4.739338, "activity_20": 4.943344, "activity_30": 5.31414}, "trend_signal": 0, "fair_value": 2.17781, "relative_strength": 3.10901, "rate_of_change": -1.5452181240385165, "market_dynamics": -0.835792, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.445874, "high": 4.677834, "low": 4.349225, "close": 4.407216, "volume": 744294}, "trend_line": 5.749032, "activity_lines": {"activity_5": 4.555411, "activity_10": 4.666236, "activity_20": 4.860087, "activity_30": 5.221045}, "trend_signal": 0, "fair_value": 2.200236, "relative_strength": 1.654792, "rate_of_change": -1.7291740168527827, "market_dynamics": -0.657069, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.407216, "high": 4.484535, "low": 4.194586, "close": 4.252576, "volume": 447066}, "trend_line": 5.616944, "activity_lines": {"activity_5": 4.432989, "activity_10": 4.57275, "activity_20": 4.774483, "activity_30": 5.1245}, "trend_signal": 0, "fair_value": 2.221672, "relative_strength": -4.477285, "rate_of_change": -2.2975693995093356, "market_dynamics": -0.619672, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.310567, "high": 4.407215, "low": 3.885308, "close": 3.904638, "volume": 1048356}, "trend_line": 5.487756, "activity_lines": {"activity_5": 4.224226, "activity_10": 4.434453, "activity_20": 4.666788, "activity_30": 5.014028}, "trend_signal": 0, "fair_value": 2.240816, "relative_strength": -13.7094, "rate_of_change": -2.2999695207928026, "market_dynamics": -0.822594, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.904638, "high": 5.21907, "low": 3.47938, "close": 4.600514, "volume": 54604374}, "trend_line": 5.402705, "activity_lines": {"activity_5": 4.309277, "activity_10": 4.438846, "activity_20": 4.638069, "activity_30": 4.956787}, "trend_signal": 0, "fair_value": 2.26442, "relative_strength": 0.243848, "rate_of_change": -1.5498320260594673, "market_dynamics": -0.557088, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.658504, "high": 4.880798, "low": 4.117267, "close": 4.387886, "volume": 24119022}, "trend_line": 5.326674, "activity_lines": {"activity_5": 4.331185, "activity_10": 4.409676, "activity_20": 4.597339, "activity_30": 4.891315}, "trend_signal": 0, "fair_value": 2.286662, "relative_strength": -6.48293, "rate_of_change": -1.4072765401775666, "market_dynamics": -0.393438, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.387886, "high": 4.503865, "low": 4.039948, "close": 4.039948, "volume": 2979828}, "trend_line": 5.269651, "activity_lines": {"activity_5": 4.240979, "activity_10": 4.324976, "activity_20": 4.52904, "activity_30": 4.8083}, "trend_signal": 0, "fair_value": 2.306979, "relative_strength": -12.994862, "rate_of_change": -1.0705179254446593, "market_dynamics": -0.444379, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.039947, "high": 4.658504, "low": 4.020617, "close": 4.349226, "volume": 13200228}, "trend_line": 5.251932, "activity_lines": {"activity_5": 4.27835, "activity_10": 4.310566, "activity_20": 4.496731, "activity_30": 4.748918}, "trend_signal": 0, "fair_value": 2.329341, "relative_strength": -8.801162, "rate_of_change": -0.3362461764545621, "market_dynamics": -0.121409, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.368556, "high": 4.581184, "low": 4.136596, "close": 4.213916, "volume": 4703016}, "trend_line": 5.181377, "activity_lines": {"activity_5": 4.264174, "activity_10": 4.277881, "activity_20": 4.454988, "activity_30": 4.681949}, "trend_signal": 0, "fair_value": 2.350835, "relative_strength": -12.68202, "rate_of_change": -1.3434103868823835, "market_dynamics": -0.31292, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.233246, "high": 4.426546, "low": 4.097402, "close": 4.097402, "volume": 2897616}, "trend_line": 5.039285, "activity_lines": {"activity_5": 4.190542, "activity_10": 4.235258, "activity_20": 4.404081, "activity_30": 4.612015}, "trend_signal": 0, "fair_value": 2.370969, "relative_strength": -15.801635, "rate_of_change": -2.7423598012652, "market_dynamics": -0.47932, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.097402, "high": 4.116821, "low": 3.844956, "close": 3.864375, "volume": 399840}, "trend_line": 4.924863, "activity_lines": {"activity_5": 4.072775, "activity_10": 4.161522, "activity_20": 4.336782, "activity_30": 4.536215}, "trend_signal": 0, "fair_value": 2.38961, "relative_strength": -21.280889, "rate_of_change": -2.270599896612304, "market_dynamics": -0.48789, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.864374, "high": 4.019727, "low": 3.631347, "close": 3.689605, "volume": 682074}, "trend_line": 4.81428, "activity_lines": {"activity_5": 3.931653, "activity_10": 4.066583, "activity_20": 4.2586, "activity_30": 4.456521}, "trend_signal": 0, "fair_value": 2.40713, "relative_strength": -25.470645, "rate_of_change": -2.245402562467222, "market_dynamics": -0.745636, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.689605, "high": 3.903213, "low": 3.670185, "close": 3.728441, "volume": 476544}, "trend_line": 4.71949, "activity_lines": {"activity_5": 3.826831, "activity_10": 3.991753, "activity_20": 4.189558, "activity_30": 4.386466}, "trend_signal": 0, "fair_value": 2.425205, "relative_strength": -26.548746, "rate_of_change": -1.9689340877555879, "market_dynamics": -0.929168, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.728441, "high": 3.728441, "low": 3.728441, "close": 3.728441, "volume": 0}, "trend_line": 4.624699, "activity_lines": {"activity_5": 3.763396, "activity_10": 3.926452, "activity_20": 4.127844, "activity_30": 4.322528}, "trend_signal": 0, "fair_value": 2.443281, "relative_strength": -23.806441, "rate_of_change": -2.008500918531467, "market_dynamics": -1.045306, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.495414, "high": 3.514833, "low": 3.262387, "close": 3.262387, "volume": 280704}, "trend_line": 4.522427, "activity_lines": {"activity_5": 3.576974, "activity_10": 3.779618, "activity_20": 4.026818, "activity_30": 4.234637}, "trend_signal": 0, "fair_value": 2.458308, "relative_strength": -35.231204, "rate_of_change": -2.211430408768209, "market_dynamics": -1.136832, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.262387, "high": 3.398319, "low": 3.184711, "close": 3.184711, "volume": 90270}, "trend_line": 4.443339, "activity_lines": {"activity_5": 3.420328, "activity_10": 3.64299, "activity_20": 3.926101, "activity_30": 4.148332}, "trend_signal": 0, "fair_value": 2.472836, "relative_strength": -37.720698, "rate_of_change": -1.7487955029456634, "market_dynamics": -1.22243, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.184711, "high": 3.437158, "low": 3.107035, "close": 3.145873, "volume": 117300}, "trend_line": 4.367789, "activity_lines": {"activity_5": 3.296046, "activity_10": 3.521177, "activity_20": 3.829439, "activity_30": 4.064625}, "trend_signal": 0, "fair_value": 2.487055, "relative_strength": -38.978514, "rate_of_change": -1.7002979065968136, "market_dynamics": -1.270939, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.107035, "high": 3.301225, "low": 2.854588, "close": 3.00994, "volume": 1056006}, "trend_line": 4.298984, "activity_lines": {"activity_5": 3.162703, "activity_10": 3.390905, "activity_20": 3.727771, "activity_30": 3.977022}, "trend_signal": 0, "fair_value": 2.500647, "relative_strength": -41.856321, "rate_of_change": -1.575282139315801, "market_dynamics": -1.328512, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.029359, "high": 3.301225, "low": 2.951684, "close": 2.971103, "volume": 596088}, "trend_line": 4.244026, "activity_lines": {"activity_5": 3.064314, "activity_10": 3.277922, "activity_20": 3.630438, "activity_30": 3.891352}, "trend_signal": 0, "fair_value": 2.51393, "relative_strength": -41.066781, "rate_of_change": -1.27839508125641, "market_dynamics": -1.392969, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.971103, "high": 2.990521, "low": 2.07783, "close": 2.485628, "volume": 287130}, "trend_line": 4.14969, "activity_lines": {"activity_5": 2.854589, "activity_10": 3.099267, "activity_20": 3.495733, "activity_30": 3.777907}, "trend_signal": 0, "fair_value": 2.523793, "relative_strength": -48.782985, "rate_of_change": -2.2227950535647096, "market_dynamics": -1.430868, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.505047, "high": 2.699237, "low": 2.369113, "close": 2.388533, "volume": 968898}, "trend_line": 4.060171, "activity_lines": {"activity_5": 2.664283, "activity_10": 2.932264, "activity_20": 3.362404, "activity_30": 3.664284}, "trend_signal": 0, "fair_value": 2.53328, "relative_strength": -49.05442, "rate_of_change": -2.1572454809877186, "market_dynamics": -1.470914, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.330277, "high": 2.466209, "low": 2.310857, "close": 2.310858, "volume": 541926}, "trend_line": 3.976117, "activity_lines": {"activity_5": 2.501163, "activity_10": 2.777972, "activity_20": 3.231475, "activity_30": 3.551425}, "trend_signal": 0, "fair_value": 2.542268, "relative_strength": -48.787196, "rate_of_change": -2.0702083729971106, "market_dynamics": -1.521825, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.310857, "high": 2.330277, "low": 2.097249, "close": 2.213763, "volume": 101388}, "trend_line": 3.874329, "activity_lines": {"activity_5": 2.361347, "activity_10": 2.631094, "activity_20": 3.101281, "activity_30": 3.437725}, "trend_signal": 0, "fair_value": 2.550573, "relative_strength": -50.074855, "rate_of_change": -2.5599850306215837, "market_dynamics": -1.507176, "expectation": {"probability": 35.5287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.233181, "high": 2.330277, "low": 2.136086, "close": 2.213763, "volume": 37842}, "trend_line": 3.788328, "activity_lines": {"activity_5": 2.274609, "activity_10": 2.511756, "activity_20": 2.980795, "activity_30": 3.330592}, "trend_signal": 0, "fair_value": 2.559338, "relative_strength": -48.925372, "rate_of_change": -2.2197650225368055, "market_dynamics": -1.488687, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.213763, "high": 2.330276, "low": 2.155505, "close": 2.213763, "volume": 61506}, "trend_line": 3.699427, "activity_lines": {"activity_5": 2.23836, "activity_10": 2.419957, "activity_20": 2.868362, "activity_30": 3.229007}, "trend_signal": 0, "fair_value": 2.568041, "relative_strength": -48.211556, "rate_of_change": -2.3467080991930978, "market_dynamics": -1.481687, "expectation": {"probability": 34.9198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.233181, "high": 2.272019, "low": 2.136086, "close": 2.194344, "volume": 121482}, "trend_line": 3.612133, "activity_lines": {"activity_5": 2.213763, "activity_10": 2.343693, "activity_20": 2.765444, "activity_30": 3.131905}, "trend_signal": 0, "fair_value": 2.576558, "relative_strength": -48.378739, "rate_of_change": -2.359662726146508, "market_dynamics": -1.477774, "expectation": {"probability": 32.8278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.155505, "high": 2.194344, "low": 2.136086, "close": 2.136086, "volume": 44676}, "trend_line": 3.522898, "activity_lines": {"activity_5": 2.182692, "activity_10": 2.274844, "activity_20": 2.667424, "activity_30": 3.036676}, "trend_signal": 0, "fair_value": 2.584733, "relative_strength": -48.22764, "rate_of_change": -2.47042398494186, "market_dynamics": -1.473395, "expectation": {"probability": 32.6777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.136086, "high": 2.136086, "low": 1.980735, "close": 2.07783, "volume": 34272}, "trend_line": 3.435587, "activity_lines": {"activity_5": 2.143854, "activity_10": 2.213763, "activity_20": 2.572921, "activity_30": 2.943446}, "trend_signal": 0, "fair_value": 2.592473, "relative_strength": -48.391544, "rate_of_change": -2.4783856926882395, "market_dynamics": -1.453076, "expectation": {"probability": 31.4451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.233181, "high": 2.233181, "low": 1.980735, "close": 2.019572, "volume": 28560}, "trend_line": 3.341824, "activity_lines": {"activity_5": 2.094659, "activity_10": 2.159036, "activity_20": 2.483686, "activity_30": 2.85209}, "trend_signal": 0, "fair_value": 2.599993, "relative_strength": -49.361037, "rate_of_change": -2.7291697168489706, "market_dynamics": -1.383144, "expectation": {"probability": 31.2221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.912768, "high": 2.136086, "low": 1.776835, "close": 1.844802, "volume": 177786}, "trend_line": 3.246101, "activity_lines": {"activity_5": 2.000154, "activity_10": 2.089834, "activity_20": 2.388256, "activity_30": 2.755508}, "trend_signal": 0, "fair_value": 2.606025, "relative_strength": -52.645464, "rate_of_change": -2.8643938160717024, "market_dynamics": -1.274514, "expectation": {"probability": 29.9955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.844802, "high": 1.844802, "low": 1.485551, "close": 1.631193, "volume": 480522}, "trend_line": 3.152278, "activity_lines": {"activity_5": 1.859042, "activity_10": 1.993445, "activity_20": 2.283208, "activity_30": 2.65132}, "trend_signal": 0, "fair_value": 2.610656, "relative_strength": -57.526351, "rate_of_change": -2.8903290439823035, "market_dynamics": -1.139352, "expectation": {"probability": 28.7744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.611774, "high": 1.708869, "low": 1.611774, "close": 1.679741, "volume": 567222}, "trend_line": 3.061362, "activity_lines": {"activity_5": 1.771657, "activity_10": 1.919653, "activity_20": 2.193419, "activity_30": 2.556318}, "trend_signal": 0, "fair_value": 2.615599, "relative_strength": -56.775142, "rate_of_change": -2.884136487962039, "market_dynamics": -0.929414, "expectation": {"probability": 29.8486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68945, "high": 2.097249, "low": 1.68945, "close": 1.893349, "volume": 794070}, "trend_line": 2.982721, "activity_lines": {"activity_5": 1.785898, "activity_10": 1.896174, "activity_20": 2.133544, "activity_30": 2.480962}, "trend_signal": 0, "fair_value": 2.621605, "relative_strength": -50.336761, "rate_of_change": -2.5688239417618606, "market_dynamics": -0.52711, "expectation": {"probability": 30.1182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.961316, "high": 5.340217, "low": 1.961316, "close": 4.019727, "volume": 41355492}, "trend_line": 2.986557, "activity_lines": {"activity_5": 2.521229, "activity_10": 2.265134, "activity_20": 2.284919, "activity_30": 2.547866}, "trend_signal": 0, "fair_value": 2.641272, "relative_strength": 1.567637, "rate_of_change": 0.12860740243555224, "market_dynamics": 0.06685, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.311012, "high": 4.641134, "low": 3.980888, "close": 4.058565, "volume": 10478868}, "trend_line": 2.968492, "activity_lines": {"activity_5": 3.136164, "activity_10": 2.608321, "activity_20": 2.438606, "activity_30": 2.617027}, "trend_signal": 0, "fair_value": 2.661188, "relative_strength": 3.800178, "rate_of_change": -0.604877121046074, "market_dynamics": 0.619393, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.077984, "high": 4.349849, "low": 3.864375, "close": 3.864375, "volume": 4556238}, "trend_line": 2.951042, "activity_lines": {"activity_5": 3.538784, "activity_10": 2.882658, "activity_20": 2.570008, "activity_30": 2.674826}, "trend_signal": 0, "fair_value": 2.679828, "relative_strength": -1.887795, "rate_of_change": -0.5878405601227743, "market_dynamics": 1.048155, "expectation": {"probability": 33.5949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.864374, "high": 4.155659, "low": 3.359481, "close": 3.359481, "volume": 1903422}, "trend_line": 2.92836, "activity_lines": {"activity_5": 3.624227, "activity_10": 3.034832, "activity_20": 2.650088, "activity_30": 2.701177}, "trend_signal": 0, "fair_value": 2.695355, "relative_strength": -13.397067, "rate_of_change": -0.768609867294335, "market_dynamics": 1.195962, "expectation": {"probability": 33.5949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.437158, "high": 4.233335, "low": 3.417739, "close": 3.475995, "volume": 10782522}, "trend_line": 2.899252, "activity_lines": {"activity_5": 3.636525, "activity_10": 3.185947, "activity_20": 2.740248, "activity_30": 2.736509}, "trend_signal": 0, "fair_value": 2.711935, "relative_strength": -9.075283, "rate_of_change": -0.994003469518772, "market_dynamics": 1.145367, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.437158, "high": 3.922632, "low": 3.417739, "close": 3.573091, "volume": 4132122}, "trend_line": 2.877891, "activity_lines": {"activity_5": 3.57568, "activity_10": 3.329294, "activity_20": 2.837435, "activity_30": 2.779982}, "trend_signal": 0, "fair_value": 2.729321, "relative_strength": -7.303278, "rate_of_change": -0.736776244355447, "market_dynamics": 1.065473, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.573091, "high": 3.844956, "low": 3.456577, "close": 3.495414, "volume": 1403724}, "trend_line": 2.857825, "activity_lines": {"activity_5": 3.518717, "activity_10": 3.430273, "activity_20": 2.924358, "activity_30": 2.819822}, "trend_signal": 0, "fair_value": 2.746271, "relative_strength": -9.670852, "rate_of_change": -0.6972466990584396, "market_dynamics": 0.976096, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.495414, "high": 3.534253, "low": 3.126454, "close": 3.262387, "volume": 1765110}, "trend_line": 2.837759, "activity_lines": {"activity_5": 3.421622, "activity_10": 3.458871, "activity_20": 2.984279, "activity_30": 2.845923}, "trend_signal": 1, "fair_value": 2.761665, "relative_strength": -13.468061, "rate_of_change": -0.7021423635107089, "market_dynamics": 0.885772, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.242967, "high": 4.291592, "low": 3.242967, "close": 3.942051, "volume": 27940452}, "trend_line": 2.846174, "activity_lines": {"activity_5": 3.591215, "activity_10": 3.581388, "activity_20": 3.10477, "activity_30": 2.917168}, "trend_signal": 1, "fair_value": 2.781355, "relative_strength": 5.332827, "rate_of_change": 0.29653680950354977, "market_dynamics": 0.897017, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.844956, "high": 4.000308, "low": 3.184711, "close": 3.184711, "volume": 6526266}, "trend_line": 2.828049, "activity_lines": {"activity_5": 3.469523, "activity_10": 3.525073, "activity_20": 3.145364, "activity_30": 2.939009}, "trend_signal": 1, "fair_value": 2.796191, "relative_strength": -13.977667, "rate_of_change": -0.6368198149515787, "market_dynamics": 0.782952, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.20413, "high": 3.456577, "low": 2.660399, "close": 2.660399, "volume": 1886796}, "trend_line": 2.792448, "activity_lines": {"activity_5": 3.192479, "activity_10": 3.349949, "activity_20": 3.131401, "activity_30": 2.928193}, "trend_signal": 1, "fair_value": 2.807359, "relative_strength": -26.15948, "rate_of_change": -1.2588537185883348, "market_dynamics": 0.593396, "expectation": {"probability": 31.3711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.699237, "high": 3.087616, "low": 2.679818, "close": 2.815751, "volume": 1887612}, "trend_line": 2.77756, "activity_lines": {"activity_5": 3.028065, "activity_10": 3.227786, "activity_20": 3.130107, "activity_30": 2.929696}, "trend_signal": 1, "fair_value": 2.819553, "relative_strength": -20.936404, "rate_of_change": -0.53315227356069, "market_dynamics": 0.422533, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83517, "high": 3.00994, "low": 2.718656, "close": 2.815751, "volume": 584868}, "trend_line": 2.765261, "activity_lines": {"activity_5": 2.908962, "activity_10": 3.12822, "activity_20": 3.125946, "activity_30": 2.93216}, "trend_signal": 1, "fair_value": 2.831655, "relative_strength": -18.947544, "rate_of_change": -0.4427987154192751, "market_dynamics": 0.067046, "expectation": {"probability": 30.2304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.83517, "high": 2.951684, "low": 2.776912, "close": 2.796331, "volume": 204816}, "trend_line": 2.75361, "activity_lines": {"activity_5": 2.813161, "activity_10": 3.044188, "activity_20": 3.116976, "activity_30": 2.934165}, "trend_signal": 1, "fair_value": 2.843817, "relative_strength": -19.841532, "rate_of_change": -0.42133455033720424, "market_dynamics": -0.16124, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.815751, "high": 2.854588, "low": 2.738074, "close": 2.796331, "volume": 80988}, "trend_line": 2.74649, "activity_lines": {"activity_5": 2.793742, "activity_10": 2.970396, "activity_20": 3.104862, "activity_30": 2.936921}, "trend_signal": 1, "fair_value": 2.856163, "relative_strength": -17.712994, "rate_of_change": -0.25856965946521165, "market_dynamics": -0.341893, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.738074, "high": 2.874007, "low": 2.407952, "close": 2.407952, "volume": 286110}, "trend_line": 2.727718, "activity_lines": {"activity_5": 2.670755, "activity_10": 2.838347, "activity_20": 3.052338, "activity_30": 2.91508}, "trend_signal": 0, "fair_value": 2.865927, "relative_strength": -24.670609, "rate_of_change": -0.6834905643202863, "market_dynamics": -0.536798, "expectation": {"probability": 28.7915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.407952, "high": 2.582723, "low": 2.155505, "close": 2.291438, "volume": 201348}, "trend_line": 2.721245, "activity_lines": {"activity_5": 2.52576, "activity_10": 2.706298, "activity_20": 2.986869, "activity_30": 2.886932}, "trend_signal": 0, "fair_value": 2.874975, "relative_strength": -29.198632, "rate_of_change": -0.2373045894040267, "market_dynamics": -0.687618, "expectation": {"probability": 28.7864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2526, "high": 2.388533, "low": 2.136086, "close": 2.310858, "volume": 124032}, "trend_line": 2.718656, "activity_lines": {"activity_5": 2.422193, "activity_10": 2.59967, "activity_20": 2.921122, "activity_30": 2.860456}, "trend_signal": 0, "fair_value": 2.884117, "relative_strength": -26.690281, "rate_of_change": -0.09514027586637559, "market_dynamics": -0.776917, "expectation": {"probability": 29.5966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.310857, "high": 2.369114, "low": 1.961316, "close": 2.116667, "volume": 161874}, "trend_line": 2.712183, "activity_lines": {"activity_5": 2.287554, "activity_10": 2.475036, "activity_20": 2.833644, "activity_30": 2.821618}, "trend_signal": 0, "fair_value": 2.892014, "relative_strength": -30.984317, "rate_of_change": -0.23809558840839637, "market_dynamics": -0.819657, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.097249, "high": 2.136086, "low": 1.961316, "close": 2.019572, "volume": 58242}, "trend_line": 2.70571, "activity_lines": {"activity_5": 2.165862, "activity_10": 2.365936, "activity_20": 2.734838, "activity_30": 2.776933}, "trend_signal": 0, "fair_value": 2.899227, "relative_strength": -31.806405, "rate_of_change": -0.2386638364741676, "market_dynamics": -0.843386, "expectation": {"probability": 27.6329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.961316, "high": 2.932264, "low": 1.941897, "close": 2.776912, "volume": 6197010}, "trend_line": 2.724481, "activity_lines": {"activity_5": 2.3484, "activity_10": 2.415719, "activity_20": 2.707559, "activity_30": 2.781527}, "trend_signal": 0, "fair_value": 2.911326, "relative_strength": -6.208765, "rate_of_change": 0.6937550587461366, "market_dynamics": -0.663596, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.699237, "high": 2.971103, "low": 2.44679, "close": 2.44679, "volume": 3770838}, "trend_line": 2.732249, "activity_lines": {"activity_5": 2.3963, "activity_10": 2.403362, "activity_20": 2.654758, "activity_30": 2.763612}, "trend_signal": 0, "fair_value": 2.921431, "relative_strength": -13.954502, "rate_of_change": 0.285118523491263, "market_dynamics": -0.556966, "expectation": {"probability": 28.9765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.272019, "high": 2.679818, "low": 2.233181, "close": 2.330276, "volume": 1872312}, "trend_line": 2.73678, "activity_lines": {"activity_5": 2.395006, "activity_10": 2.376528, "activity_20": 2.598535, "activity_30": 2.737678}, "trend_signal": 0, "fair_value": 2.93082, "relative_strength": -15.230662, "rate_of_change": 0.16583408027599472, "market_dynamics": -0.497826, "expectation": {"probability": 29.0602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.291438, "high": 2.44679, "low": 2.194344, "close": 2.310858, "volume": 265098}, "trend_line": 2.742606, "activity_lines": {"activity_5": 2.385944, "activity_10": 2.354991, "activity_20": 2.547769, "activity_30": 2.710199}, "trend_signal": 0, "fair_value": 2.940115, "relative_strength": -14.119899, "rate_of_change": 0.21287790761405326, "market_dynamics": -0.404112, "expectation": {"probability": 28.9904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.233181, "high": 2.62156, "low": 2.233181, "close": 2.427371, "volume": 1185444}, "trend_line": 2.754257, "activity_lines": {"activity_5": 2.402774, "activity_10": 2.363465, "activity_20": 2.513092, "activity_30": 2.689861}, "trend_signal": 0, "fair_value": 2.950218, "relative_strength": -6.908087, "rate_of_change": 0.42481493878450194, "market_dynamics": -0.390131, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.505047, "high": 2.524466, "low": 2.272019, "close": 2.272019, "volume": 263466}, "trend_line": 2.762672, "activity_lines": {"activity_5": 2.340633, "activity_10": 2.350401, "activity_20": 2.468613, "activity_30": 2.658749}, "trend_signal": 0, "fair_value": 2.959387, "relative_strength": -8.896869, "rate_of_change": 0.3055270441356721, "market_dynamics": -0.387811, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2526, "high": 2.349696, "low": 2.097249, "close": 2.194344, "volume": 146778}, "trend_line": 2.774323, "activity_lines": {"activity_5": 2.28626, "activity_10": 2.325686, "activity_20": 2.422932, "activity_30": 2.622083}, "trend_signal": 0, "fair_value": 2.967874, "relative_strength": -10.801934, "rate_of_change": 0.4217293982057978, "market_dynamics": -0.324928, "expectation": {"probability": 28.9904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.174924, "high": 2.427371, "low": 2.174924, "close": 2.291438, "volume": 240312}, "trend_line": 2.796332, "activity_lines": {"activity_5": 2.281082, "activity_10": 2.32039, "activity_20": 2.392694, "activity_30": 2.590929}, "trend_signal": 0, "fair_value": 2.977045, "relative_strength": -3.62647, "rate_of_change": 0.7933106563294962, "market_dynamics": -0.220124, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.369114, "high": 2.466209, "low": 2.2526, "close": 2.367135, "volume": 496142}, "trend_line": 2.819245, "activity_lines": {"activity_5": 2.303725, "activity_10": 2.32921, "activity_20": 2.374289, "activity_30": 2.563239}, "trend_signal": 0, "fair_value": 2.986701, "relative_strength": -0.603699, "rate_of_change": 0.8193948358063335, "market_dynamics": -0.179022, "expectation": {"probability": 31.9855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.367135, "high": 2.546162, "low": 2.287567, "close": 2.387027, "volume": 456200}, "trend_line": 2.835701, "activity_lines": {"activity_5": 2.329246, "activity_10": 2.337093, "activity_20": 2.365278, "activity_30": 2.535354}, "trend_signal": 0, "fair_value": 2.99679, "relative_strength": 1.938943, "rate_of_change": 0.5837023742172037, "market_dynamics": -0.022418, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.367135, "high": 2.486486, "low": 2.287568, "close": 2.327351, "volume": 133700}, "trend_line": 2.779288, "activity_lines": {"activity_5": 2.337566, "activity_10": 2.327445, "activity_20": 2.354382, "activity_30": 2.502557}, "trend_signal": 0, "fair_value": 3.006498, "relative_strength": 4.447112, "rate_of_change": -1.9893846354040714, "market_dynamics": 0.123852, "expectation": {"probability": 35.9495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.287567, "high": 2.287567, "low": 2.009081, "close": 2.168216, "volume": 111900}, "trend_line": 2.716276, "activity_lines": {"activity_5": 2.289152, "activity_10": 2.297037, "activity_20": 2.329916, "activity_30": 2.463133}, "trend_signal": 0, "fair_value": 3.015185, "relative_strength": -2.281223, "rate_of_change": -2.267199369047039, "market_dynamics": 0.140311, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.148324, "high": 2.62573, "low": 2.148324, "close": 2.446703, "volume": 1603600}, "trend_line": 2.669021, "activity_lines": {"activity_5": 2.335308, "activity_10": 2.322327, "activity_20": 2.335056, "activity_30": 2.445741}, "trend_signal": 0, "fair_value": 3.025228, "relative_strength": 8.851062, "rate_of_change": -1.7396980277409317, "market_dynamics": 0.290007, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.406919, "high": 2.52627, "low": 2.307459, "close": 2.347243, "volume": 309700}, "trend_line": 2.635279, "activity_lines": {"activity_5": 2.33796, "activity_10": 2.327418, "activity_20": 2.332481, "activity_30": 2.424981}, "trend_signal": 0, "fair_value": 3.034695, "relative_strength": 4.083886, "rate_of_change": -1.2642088616013032, "market_dynamics": 0.294093, "expectation": {"probability": 35.6951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.426811, "high": 2.546162, "low": 2.347243, "close": 2.387027, "volume": 156800}, "trend_line": 2.59898, "activity_lines": {"activity_5": 2.3552, "activity_10": 2.33908, "activity_20": 2.335833, "activity_30": 2.408965}, "trend_signal": 0, "fair_value": 3.045, "relative_strength": 2.657263, "rate_of_change": -1.377425312462175, "market_dynamics": 0.238986, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.387027, "high": 2.486487, "low": 2.367135, "close": 2.406919, "volume": 149200}, "trend_line": 2.560108, "activity_lines": {"activity_5": 2.37907, "activity_10": 2.355092, "activity_20": 2.343029, "activity_30": 2.396574}, "trend_signal": 0, "fair_value": 3.055279, "relative_strength": 2.801747, "rate_of_change": -1.4956636834450445, "market_dynamics": 0.354354, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.387027, "high": 2.546162, "low": 2.188108, "close": 2.208, "volume": 1273800}, "trend_line": 2.517194, "activity_lines": {"activity_5": 2.33133, "activity_10": 2.332485, "activity_20": 2.331286, "activity_30": 2.373857}, "trend_signal": 0, "fair_value": 3.06416, "relative_strength": -4.183019, "rate_of_change": -1.6762574078906092, "market_dynamics": 0.253941, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.208, "high": 2.327351, "low": 2.188108, "close": 2.267676, "volume": 89800}, "trend_line": 2.484037, "activity_lines": {"activity_5": 2.300829, "activity_10": 2.32048, "activity_20": 2.325623, "activity_30": 2.357759}, "trend_signal": 0, "fair_value": 3.071952, "relative_strength": 0.280292, "rate_of_change": -1.3172206830303943, "market_dynamics": 0.195999, "expectation": {"probability": 38.7371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.287567, "high": 2.327351, "low": 2.168216, "close": 2.208, "volume": 107600}, "trend_line": 2.426236, "activity_lines": {"activity_5": 2.262371, "activity_10": 2.298056, "activity_20": 2.314482, "activity_30": 2.339951}, "trend_signal": 0, "fair_value": 3.078135, "relative_strength": -0.123469, "rate_of_change": -2.3268977072402706, "market_dynamics": 0.134376, "expectation": {"probability": 36.5441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.208, "high": 2.267676, "low": 2.168216, "close": 2.247784, "volume": 34600}, "trend_line": 2.395005, "activity_lines": {"activity_5": 2.246458, "activity_10": 2.285759, "activity_20": 2.306696, "activity_30": 2.328438}, "trend_signal": 0, "fair_value": 3.08396, "relative_strength": 2.626309, "rate_of_change": -1.2872202044648589, "market_dynamics": 0.055584, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.227892, "high": 2.327351, "low": 2.128433, "close": 2.227892, "volume": 261500}, "trend_line": 2.380588, "activity_lines": {"activity_5": 2.233197, "activity_10": 2.272377, "activity_20": 2.295928, "activity_30": 2.317656}, "trend_signal": 0, "fair_value": 3.091252, "relative_strength": 2.740899, "rate_of_change": -0.6019611650080022, "market_dynamics": 0.034167, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.208, "high": 2.247784, "low": 2.009081, "close": 2.068757, "volume": 93100}, "trend_line": 2.355688, "activity_lines": {"activity_5": 2.178825, "activity_10": 2.23187, "activity_20": 2.272619, "activity_30": 2.297538}, "trend_signal": 0, "fair_value": 3.097953, "relative_strength": 0.080951, "rate_of_change": -1.0459600737296897, "market_dynamics": -0.151497, "expectation": {"probability": 32.8132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.009081, "high": 2.128432, "low": 1.969297, "close": 2.028973, "volume": 88300}, "trend_line": 2.329462, "activity_lines": {"activity_5": 2.120476, "activity_10": 2.185938, "activity_20": 2.247321, "activity_30": 2.27646}, "trend_signal": 0, "fair_value": 3.104092, "relative_strength": -3.350809, "rate_of_change": -1.113305327360833, "market_dynamics": -0.332793, "expectation": {"probability": 32.397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.048865, "high": 2.387027, "low": 1.939459, "close": 2.068757, "volume": 1883300}, "trend_line": 2.30521, "activity_lines": {"activity_5": 2.091301, "activity_10": 2.154835, "activity_20": 2.227246, "activity_30": 2.25964}, "trend_signal": 0, "fair_value": 3.110364, "relative_strength": -4.907858, "rate_of_change": -1.0410987601428878, "market_dynamics": -0.457029, "expectation": {"probability": 32.5313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.068757, "high": 2.188108, "low": 2.028973, "close": 2.10854, "volume": 223000}, "trend_line": 2.282283, "activity_lines": {"activity_5": 2.08467, "activity_10": 2.136028, "activity_20": 2.212114, "activity_30": 2.246952}, "trend_signal": 0, "fair_value": 3.117258, "relative_strength": -3.405246, "rate_of_change": -0.994573162531836, "market_dynamics": -0.647963, "expectation": {"probability": 33.3993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.128432, "high": 2.247784, "low": 2.088648, "close": 2.168216, "volume": 435700}, "trend_line": 2.274292, "activity_lines": {"activity_5": 2.107214, "activity_10": 2.133134, "activity_20": 2.204183, "activity_30": 2.239592}, "trend_signal": 0, "fair_value": 3.124229, "relative_strength": -7.865327, "rate_of_change": -0.350131863576957, "market_dynamics": -0.486175, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.168216, "high": 2.367135, "low": 2.068757, "close": 2.10854, "volume": 1365300}, "trend_line": 2.268195, "activity_lines": {"activity_5": 2.113845, "activity_10": 2.123731, "activity_20": 2.191063, "activity_30": 2.228899}, "trend_signal": 0, "fair_value": 3.131001, "relative_strength": -11.30418, "rate_of_change": -0.2680834299201694, "market_dynamics": -0.326605, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.128433, "high": 2.267676, "low": 2.068757, "close": 2.10854, "volume": 585000}, "trend_line": 2.261451, "activity_lines": {"activity_5": 2.117823, "activity_10": 2.116135, "activity_20": 2.178352, "activity_30": 2.218598}, "trend_signal": 0, "fair_value": 3.137772, "relative_strength": -11.557831, "rate_of_change": -0.2973289333588982, "market_dynamics": -0.331549, "expectation": {"probability": 33.1969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.10854, "high": 2.725189, "low": 2.088648, "close": 2.566054, "volume": 8823700}, "trend_line": 2.276431, "activity_lines": {"activity_5": 2.269001, "activity_10": 2.194618, "activity_20": 2.210084, "activity_30": 2.23825}, "trend_signal": 0, "fair_value": 3.1476, "relative_strength": 3.523325, "rate_of_change": 0.662406569941157, "market_dynamics": 0.140605, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.566054, "high": 2.62573, "low": 2.208, "close": 2.267676, "volume": 3315500}, "trend_line": 2.284701, "activity_lines": {"activity_5": 2.287567, "activity_10": 2.21234, "activity_20": 2.212452, "activity_30": 2.237685}, "trend_signal": 0, "fair_value": 3.15576, "relative_strength": -9.027286, "rate_of_change": 0.36328797139030344, "market_dynamics": 0.382752, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.287567, "high": 2.387027, "low": 2.227892, "close": 2.267676, "volume": 846300}, "trend_line": 2.267727, "activity_lines": {"activity_5": 2.295524, "activity_10": 2.2297, "activity_20": 2.215388, "activity_30": 2.236587}, "trend_signal": 0, "fair_value": 3.16392, "relative_strength": -9.092604, "rate_of_change": -0.7429418554112887, "market_dynamics": 0.683597, "expectation": {"probability": 34.5855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.247784, "high": 2.426811, "low": 2.188108, "close": 2.188108, "volume": 1127300}, "trend_line": 2.259104, "activity_lines": {"activity_5": 2.270328, "activity_10": 2.23187, "activity_20": 2.211031, "activity_30": 2.23145}, "trend_signal": 0, "fair_value": 3.171692, "relative_strength": -11.414203, "rate_of_change": -0.3802485925334067, "market_dynamics": 0.937885, "expectation": {"probability": 37.0223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.267676, "high": 2.387027, "low": 2.227892, "close": 2.327351, "volume": 232300}, "trend_line": 2.259006, "activity_lines": {"activity_5": 2.286241, "activity_10": 2.257187, "activity_20": 2.21984, "activity_30": 2.235853}, "trend_signal": 0, "fair_value": 3.180357, "relative_strength": -7.003538, "rate_of_change": -0.004338003031287249, "market_dynamics": 0.828348, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.307459, "high": 2.52627, "low": 2.287568, "close": 2.327351, "volume": 999200}, "trend_line": 2.259556, "activity_lines": {"activity_5": 2.287567, "activity_10": 2.277079, "activity_20": 2.229218, "activity_30": 2.240263}, "trend_signal": 0, "fair_value": 3.189206, "relative_strength": -8.137698, "rate_of_change": 0.024346991552924184, "market_dynamics": 0.816203, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.327351, "high": 2.426811, "low": 2.267676, "close": 2.287567, "volume": 571500}, "trend_line": 2.254896, "activity_lines": {"activity_5": 2.291546, "activity_10": 2.285036, "activity_20": 2.234901, "activity_30": 2.24207}, "trend_signal": 0, "fair_value": 3.1978, "relative_strength": -8.84638, "rate_of_change": -0.20623520727080397, "market_dynamics": 0.785798, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.307459, "high": 2.406919, "low": 2.267676, "close": 2.267676, "volume": 671800}, "trend_line": 2.254751, "activity_lines": {"activity_5": 2.287567, "activity_10": 2.286121, "activity_20": 2.239164, "activity_30": 2.242894}, "trend_signal": 0, "fair_value": 3.206389, "relative_strength": -8.156826, "rate_of_change": -0.0064304517813610785, "market_dynamics": 0.842548, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.267676, "high": 2.347243, "low": 2.208, "close": 2.247784, "volume": 274300}, "trend_line": 2.256533, "activity_lines": {"activity_5": 2.276959, "activity_10": 2.281781, "activity_20": 2.242195, "activity_30": 2.242445}, "trend_signal": 0, "fair_value": 3.214667, "relative_strength": -9.405151, "rate_of_change": 0.07903311718233855, "market_dynamics": 0.786629, "expectation": {"probability": 36.259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.247784, "high": 2.327351, "low": 2.227892, "close": 2.287567, "volume": 41900}, "trend_line": 2.256404, "activity_lines": {"activity_5": 2.275632, "activity_10": 2.282142, "activity_20": 2.248826, "activity_30": 2.244447}, "trend_signal": 0, "fair_value": 3.223138, "relative_strength": -6.71597, "rate_of_change": -0.0057167344771943416, "market_dynamics": 0.734354, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.227892, "high": 2.267676, "low": 2.10854, "close": 2.148324, "volume": 101000}, "trend_line": 2.24911, "activity_lines": {"activity_5": 2.230544, "activity_10": 2.253932, "activity_20": 2.2421, "activity_30": 2.237474}, "trend_signal": 0, "fair_value": 3.230717, "relative_strength": -10.950091, "rate_of_change": -0.3232577144872954, "market_dynamics": 0.554966, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.088649, "high": 2.267676, "low": 2.009081, "close": 2.168216, "volume": 111700}, "trend_line": 2.241816, "activity_lines": {"activity_5": 2.204021, "activity_10": 2.236933, "activity_20": 2.237554, "activity_30": 2.232255}, "trend_signal": 0, "fair_value": 3.238485, "relative_strength": -12.297747, "rate_of_change": -0.3243060588410488, "market_dynamics": 0.332016, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.148324, "high": 2.188108, "low": 2.028973, "close": 2.188108, "volume": 24700}, "trend_line": 2.237175, "activity_lines": {"activity_5": 2.192086, "activity_10": 2.22536, "activity_20": 2.23528, "activity_30": 2.22879}, "trend_signal": 0, "fair_value": 3.246318, "relative_strength": -10.258242, "rate_of_change": -0.20701966619918383, "market_dynamics": 0.148588, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.088648, "high": 2.148324, "low": 1.989189, "close": 2.009081, "volume": 103200}, "trend_line": 2.23187, "activity_lines": {"activity_5": 2.12578, "activity_10": 2.182683, "activity_20": 2.216146, "activity_30": 2.214074}, "trend_signal": 0, "fair_value": 3.253127, "relative_strength": -16.639567, "rate_of_change": -0.23712941544583402, "market_dynamics": -0.258288, "expectation": {"probability": 34.6266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.009081, "high": 2.088649, "low": 1.969297, "close": 2.028973, "volume": 198900}, "trend_line": 2.217946, "activity_lines": {"activity_5": 2.082018, "activity_10": 2.146878, "activity_20": 2.199191, "activity_30": 2.200984}, "trend_signal": 0, "fair_value": 3.259389, "relative_strength": -13.361117, "rate_of_change": -0.6238714620475129, "market_dynamics": -0.549724, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.989189, "high": 2.068757, "low": 1.969297, "close": 2.028973, "volume": 119400}, "trend_line": 2.207337, "activity_lines": {"activity_5": 2.055495, "activity_10": 2.116497, "activity_20": 2.182235, "activity_30": 2.188792}, "trend_signal": 0, "fair_value": 3.265406, "relative_strength": -12.032771, "rate_of_change": -0.47832544164736607, "market_dynamics": -0.80479, "expectation": {"probability": 34.517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.028973, "high": 2.048865, "low": 1.969297, "close": 1.989189, "volume": 14900}, "trend_line": 2.194076, "activity_lines": {"activity_5": 2.023668, "activity_10": 2.084308, "activity_20": 2.16168, "activity_30": 2.174718}, "trend_signal": 0, "fair_value": 3.271106, "relative_strength": -13.562597, "rate_of_change": -0.6007691621170654, "market_dynamics": -1.075716, "expectation": {"probability": 34.203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.989189, "high": 2.148324, "low": 1.989189, "close": 2.009081, "volume": 70000}, "trend_line": 2.180814, "activity_lines": {"activity_5": 2.010407, "activity_10": 2.061162, "activity_20": 2.143588, "activity_30": 2.162783}, "trend_signal": 0, "fair_value": 3.276872, "relative_strength": -13.552359, "rate_of_change": -0.6044457894804057, "market_dynamics": -1.057977, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.088649, "high": 2.128433, "low": 2.028973, "close": 2.068757, "volume": 30100}, "trend_line": 2.176173, "activity_lines": {"activity_5": 2.028973, "activity_10": 2.053567, "activity_20": 2.131937, "activity_30": 2.155554}, "trend_signal": 0, "fair_value": 3.283389, "relative_strength": -9.29818, "rate_of_change": -0.2128104460077703, "market_dynamics": -0.979467, "expectation": {"probability": 34.0371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.168216, "high": 2.188108, "low": 2.028973, "close": 2.088649, "volume": 30700}, "trend_line": 2.170205, "activity_lines": {"activity_5": 2.050191, "activity_10": 2.052843, "activity_20": 2.12237, "activity_30": 2.149907}, "trend_signal": 0, "fair_value": 3.289973, "relative_strength": -8.193187, "rate_of_change": -0.2742429025633418, "market_dynamics": -0.854853, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.068757, "high": 2.128433, "low": 2.028973, "close": 2.128433, "volume": 728000}, "trend_line": 2.167553, "activity_lines": {"activity_5": 2.080692, "activity_10": 2.06297, "activity_20": 2.116687, "activity_30": 2.147212}, "trend_signal": 0, "fair_value": 3.296627, "relative_strength": -7.023327, "rate_of_change": -0.1222004372858933, "market_dynamics": -0.557079, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.128432, "high": 2.128433, "low": 2.068757, "close": 2.128433, "volume": 15100}, "trend_line": 2.163575, "activity_lines": {"activity_5": 2.104563, "activity_10": 2.073459, "activity_20": 2.113087, "activity_30": 2.144688}, "trend_signal": 0, "fair_value": 3.30322, "relative_strength": -7.074872, "rate_of_change": -0.18352492418870667, "market_dynamics": -0.363306, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.128432, "high": 2.148324, "low": 2.028973, "close": 2.028973, "volume": 33300}, "trend_line": 2.156944, "activity_lines": {"activity_5": 2.085997, "activity_10": 2.066587, "activity_20": 2.100679, "activity_30": 2.136004}, "trend_signal": 0, "fair_value": 3.309236, "relative_strength": -11.08943, "rate_of_change": -0.3064834821995822, "market_dynamics": -0.257904, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.10854, "high": 2.10854, "low": 1.979243, "close": 2.028973, "volume": 123700}, "trend_line": 2.155618, "activity_lines": {"activity_5": 2.066105, "activity_10": 2.062609, "activity_20": 2.089407, "activity_30": 2.127748}, "trend_signal": 0, "fair_value": 3.315008, "relative_strength": -12.666382, "rate_of_change": -0.061475865854661055, "market_dynamics": -0.207166, "expectation": {"probability": 35.3068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.048865, "high": 2.128433, "low": 2.028973, "close": 2.088649, "volume": 42700}, "trend_line": 2.157607, "activity_lines": {"activity_5": 2.068757, "activity_10": 2.069119, "activity_20": 2.084576, "activity_30": 2.123427}, "trend_signal": 0, "fair_value": 3.321713, "relative_strength": -12.323463, "rate_of_change": 0.09227052288485336, "market_dynamics": -0.141107, "expectation": {"probability": 35.3624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.009081, "high": 2.208, "low": 2.009081, "close": 2.009081, "volume": 819800}, "trend_line": 2.155618, "activity_lines": {"activity_5": 2.044887, "activity_10": 2.060077, "activity_20": 2.073304, "activity_30": 2.113845}, "trend_signal": 0, "fair_value": 3.328154, "relative_strength": -16.070039, "rate_of_change": -0.09218546287623364, "market_dynamics": -0.059151, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.028973, "high": 2.088649, "low": 2.009081, "close": 2.068757, "volume": 150500}, "trend_line": 2.154292, "activity_lines": {"activity_5": 2.048865, "activity_10": 2.062247, "activity_20": 2.069231, "activity_30": 2.108241}, "trend_signal": 0, "fair_value": 3.3351, "relative_strength": -15.12728, "rate_of_change": -0.06151368192324245, "market_dynamics": 0.128123, "expectation": {"probability": 36.2568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.048865, "high": 2.406919, "low": 2.048865, "close": 2.208, "volume": 4195500}, "trend_line": 2.155618, "activity_lines": {"activity_5": 2.103236, "activity_10": 2.088287, "activity_20": 2.079461, "activity_30": 2.111706}, "trend_signal": 0, "fair_value": 3.342387, "relative_strength": -14.002221, "rate_of_change": 0.061551544544572435, "market_dynamics": 0.530632, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.208, "high": 2.267676, "low": 2.068757, "close": 2.128433, "volume": 744100}, "trend_line": 2.156281, "activity_lines": {"activity_5": 2.11915, "activity_10": 2.096244, "activity_20": 2.082397, "activity_30": 2.109952}, "trend_signal": 0, "fair_value": 3.347877, "relative_strength": -19.423431, "rate_of_change": 0.030756840961610923, "market_dynamics": 0.674312, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.208, "high": 2.247784, "low": 2.068757, "close": 2.128433, "volume": 669600}, "trend_line": 2.156944, "activity_lines": {"activity_5": 2.128433, "activity_10": 2.103116, "activity_20": 2.085902, "activity_30": 2.108156}, "trend_signal": 0, "fair_value": 3.352385, "relative_strength": -21.565137, "rate_of_change": 0.030747384037623216, "market_dynamics": 0.817376, "expectation": {"probability": 37.59, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.128432, "high": 2.128432, "low": 1.919567, "close": 1.939459, "volume": 211000}, "trend_line": 2.136058, "activity_lines": {"activity_5": 2.072072, "activity_10": 2.074905, "activity_20": 2.072167, "activity_30": 2.094124}, "trend_signal": 0, "fair_value": 3.356144, "relative_strength": -22.175279, "rate_of_change": -0.9683144300454903, "market_dynamics": 0.674542, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.79027, "high": 1.93946, "low": 1.770378, "close": 1.88, "volume": 354100}, "trend_line": 2.123135, "activity_lines": {"activity_5": 2.000533, "activity_10": 2.03932, "activity_20": 2.053764, "activity_30": 2.077605}, "trend_signal": 0, "fair_value": 3.359645, "relative_strength": -23.995161, "rate_of_change": -0.6049929355850729, "market_dynamics": 0.222856, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.83, "close": 1.86, "volume": 99000}, "trend_line": 2.109546, "activity_lines": {"activity_5": 1.934912, "activity_10": 2.004615, "activity_20": 2.034828, "activity_30": 2.060628}, "trend_signal": 0, "fair_value": 3.363514, "relative_strength": -25.47517, "rate_of_change": -0.6400440857505563, "market_dynamics": -0.230941, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.85, "close": 1.92, "volume": 6200}, "trend_line": 2.100609, "activity_lines": {"activity_5": 1.91249, "activity_10": 1.983892, "activity_20": 2.02317, "activity_30": 2.048399}, "trend_signal": 0, "fair_value": 3.367768, "relative_strength": -23.221886, "rate_of_change": -0.42364565645878177, "market_dynamics": -0.628989, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.87, "close": 1.96, "volume": 23700}, "trend_line": 2.088364, "activity_lines": {"activity_5": 1.917297, "activity_10": 1.972423, "activity_20": 2.015745, "activity_30": 2.039328}, "trend_signal": 0, "fair_value": 3.372278, "relative_strength": -21.366637, "rate_of_change": -0.582926189500286, "market_dynamics": -0.725112, "expectation": {"probability": 35.6985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.81, "close": 1.85, "volume": 81000}, "trend_line": 2.072452, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.943292, "activity_20": 1.998172, "activity_30": 2.023949}, "trend_signal": 0, "fair_value": 3.376144, "relative_strength": -27.821019, "rate_of_change": -0.7619361375698731, "market_dynamics": -0.823275, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.81, "close": 1.84, "volume": 15600}, "trend_line": 2.057533, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.915236, "activity_20": 1.980499, "activity_30": 2.008952}, "trend_signal": 0, "fair_value": 3.379885, "relative_strength": -26.292895, "rate_of_change": -0.7198719198321769, "market_dynamics": -0.823645, "expectation": {"probability": 36.184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.83, "close": 1.9, "volume": 640700}, "trend_line": 2.045278, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.902249, "activity_20": 1.969251, "activity_30": 1.998789}, "trend_signal": 0, "fair_value": 3.384011, "relative_strength": -21.869324, "rate_of_change": -0.5956162063986183, "market_dynamics": -0.756953, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.86, "close": 1.91, "volume": 204100}, "trend_line": 2.034018, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.896679, "activity_20": 1.959475, "activity_30": 1.990061}, "trend_signal": 0, "fair_value": 3.3882, "relative_strength": -22.80162, "rate_of_change": -0.5505364062978259, "market_dynamics": -0.746675, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.8, "close": 1.85, "volume": 213400}, "trend_line": 2.019433, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.884172, "activity_20": 1.94474, "activity_30": 1.978189}, "trend_signal": 0, "fair_value": 3.390146, "relative_strength": -24.901174, "rate_of_change": -0.717053634726944, "market_dynamics": -0.66571, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.81, "close": 1.84, "volume": 86900}, "trend_line": 2.009155, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.874909, "activity_20": 1.930189, "activity_30": 1.966613}, "trend_signal": 0, "fair_value": 3.373814, "relative_strength": -25.62002, "rate_of_change": -0.5089547412565809, "market_dynamics": -0.624124, "expectation": {"probability": 36.7006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.72, "close": 1.73, "volume": 167800}, "trend_line": 1.994548, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.847455, "activity_20": 1.906536, "activity_30": 1.948603}, "trend_signal": 0, "fair_value": 3.338437, "relative_strength": -30.348098, "rate_of_change": -0.7270220565361963, "market_dynamics": -0.824012, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.7, "close": 1.81, "volume": 161700}, "trend_line": 1.981944, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.837273, "activity_20": 1.892399, "activity_30": 1.936697}, "trend_signal": 0, "fair_value": 3.286846, "relative_strength": -27.84763, "rate_of_change": -0.6319226210650263, "market_dynamics": -0.915669, "expectation": {"probability": 35.9227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/930d8514-f7b9-4a43-ad28-39c1f9bb7040/", "share_image": "https://sharemaestro.com/terminal/930d8514-f7b9-4a43-ad28-39c1f9bb7040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}