{"ticker": {"uuid": "930d951a-70c0-4179-8868-b0f375035e99", "symbol": "ODIN", "name": "Odinwell AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODIN fell 1.40%, moving from 0.21 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.08 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.08"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.227, "low": 0.1925, "close": 0.212, "volume": 399885}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.217345, "activity_20": 0.214231, "activity_30": 0.216738}, "trend_signal": 0, "fair_value": 0.857461, "relative_strength": -32.076822, "rate_of_change": -1.3115237912114899, "market_dynamics": 1.405295, "expectation": {"probability": 39.2151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.5, "close": 1.65, "volume": 10240}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.680182, "activity_20": 1.686262, "activity_30": 1.768656}, "trend_signal": 0, "fair_value": 3.360762, "relative_strength": -41.188571, "rate_of_change": -2.1186606578541207, "market_dynamics": 0.660037, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.51, "close": 1.69, "volume": 40146}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.679455, "activity_20": 1.685452, "activity_30": 1.753495}, "trend_signal": 0, "fair_value": 3.345, "relative_strength": -38.965193, "rate_of_change": -1.3160000000000025, "market_dynamics": 0.709351, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.51, "close": 1.51, "volume": 31095}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.645273, "activity_20": 1.668976, "activity_30": 1.728355}, "trend_signal": 0, "fair_value": 3.32785, "relative_strength": -42.315461, "rate_of_change": -1.8424281729376737, "market_dynamics": 0.50319, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.5, "close": 1.5, "volume": 11205}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.613455, "activity_20": 1.652452, "activity_30": 1.704828}, "trend_signal": 0, "fair_value": 3.310926, "relative_strength": -43.384727, "rate_of_change": -1.7161241122409538, "market_dynamics": 0.363651, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 18755}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.587273, "activity_20": 1.636643, "activity_30": 1.683366}, "trend_signal": 0, "fair_value": 3.294312, "relative_strength": -40.728338, "rate_of_change": -1.6733536425329862, "market_dynamics": 0.185922, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.44, "close": 1.48, "volume": 47154}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.561091, "activity_20": 1.619643, "activity_30": 1.662591}, "trend_signal": 0, "fair_value": 3.277818, "relative_strength": -40.328432, "rate_of_change": -1.6463374028856885, "market_dynamics": -0.001399, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.1, "close": 1.34, "volume": 43609}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.442, "activity_10": 1.513091, "activity_20": 1.590286, "activity_30": 1.634699}, "trend_signal": 0, "fair_value": 3.26036, "relative_strength": -44.280992, "rate_of_change": -1.8243185676732276, "market_dynamics": -0.142478, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.62, "low": 1.3, "close": 1.41, "volume": 54247}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.484545, "activity_20": 1.568881, "activity_30": 1.613409}, "trend_signal": 0, "fair_value": 3.243839, "relative_strength": -41.008419, "rate_of_change": -1.6283333333333299, "market_dynamics": -0.185236, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.62, "low": 1.3, "close": 1.58, "volume": 39379}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.492364, "activity_20": 1.564952, "activity_30": 1.604914}, "trend_signal": 0, "fair_value": 3.229115, "relative_strength": -31.377301, "rate_of_change": -1.6358322033432917, "market_dynamics": -0.04505, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.4, "close": 1.61, "volume": 14266}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.507636, "activity_20": 1.564405, "activity_30": 1.600161}, "trend_signal": 0, "fair_value": 3.214912, "relative_strength": -28.503327, "rate_of_change": -1.1878833522305787, "market_dynamics": 0.024093, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.39, "close": 1.56, "volume": 35998}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.513636, "activity_20": 1.559333, "activity_30": 1.593473}, "trend_signal": 0, "fair_value": 3.200522, "relative_strength": -27.597142, "rate_of_change": -1.5227807007051273, "market_dynamics": 0.298019, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4, "high": 1.61, "low": 1.4, "close": 1.46, "volume": 86522}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.503091, "activity_20": 1.545429, "activity_30": 1.581968}, "trend_signal": 0, "fair_value": 3.185517, "relative_strength": -31.078247, "rate_of_change": -1.0986777413383002, "market_dynamics": 0.519114, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.29, "close": 1.35, "volume": 115138}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.476727, "activity_20": 1.521952, "activity_30": 1.564527}, "trend_signal": 0, "fair_value": 3.169829, "relative_strength": -36.200293, "rate_of_change": -0.7199754618340769, "market_dynamics": 0.454691, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.29, "high": 1.56, "low": 1.12, "close": 1.39, "volume": 203155}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.460545, "activity_20": 1.504143, "activity_30": 1.550419}, "trend_signal": 0, "fair_value": 3.154746, "relative_strength": -32.898917, "rate_of_change": -0.5387690553731741, "market_dynamics": 0.492844, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.2, "close": 1.2, "volume": 52002}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.411818, "activity_20": 1.470238, "activity_30": 1.524613}, "trend_signal": 0, "fair_value": 3.138319, "relative_strength": -41.326576, "rate_of_change": -0.9375000000000078, "market_dynamics": 0.173725, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.995, "close": 1.0, "volume": 192153}, "trend_line": 1.562167, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.332182, "activity_20": 1.419667, "activity_30": 1.486871}, "trend_signal": 0, "fair_value": 3.1205, "relative_strength": -49.192785, "rate_of_change": -1.440567823343841, "market_dynamics": -0.179727, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.9, "close": 1.0, "volume": 89267}, "trend_line": 1.541833, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.261273, "activity_20": 1.372333, "activity_30": 1.450602}, "trend_signal": 0, "fair_value": 3.102975, "relative_strength": -47.399667, "rate_of_change": -1.3016534083743976, "market_dynamics": -0.51814, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.92, "close": 0.98, "volume": 34405}, "trend_line": 1.5185, "activity_lines": {"activity_5": 1.046, "activity_10": 1.192909, "activity_20": 1.326476, "activity_30": 1.414355}, "trend_signal": 0, "fair_value": 3.085574, "relative_strength": -46.770488, "rate_of_change": -1.5133286160044601, "market_dynamics": -0.994484, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 1.11, "low": 0.87, "close": 0.87, "volume": 295614}, "trend_line": 1.491167, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.112364, "activity_20": 1.273619, "activity_30": 1.372516}, "trend_signal": 0, "fair_value": 3.067561, "relative_strength": -52.255187, "rate_of_change": -1.8000000000000034, "market_dynamics": -1.048689, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.75, "close": 0.8, "volume": 243048}, "trend_line": 1.4625, "activity_lines": {"activity_5": 0.894667, "activity_10": 1.032, "activity_20": 1.218, "activity_30": 1.327925}, "trend_signal": 0, "fair_value": 3.049274, "relative_strength": -52.414634, "rate_of_change": -1.9224540242642172, "market_dynamics": -1.095173, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.765, "close": 0.825, "volume": 156180}, "trend_line": 1.433167, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.970909, "activity_20": 1.168571, "activity_30": 1.286796}, "trend_signal": 0, "fair_value": 3.03148, "relative_strength": -49.026491, "rate_of_change": -2.0056752136752025, "market_dynamics": -1.058065, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.825, "high": 0.995, "low": 0.82, "close": 0.99, "volume": 30730}, "trend_line": 1.411167, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.953182, "activity_20": 1.138786, "activity_30": 1.258204}, "trend_signal": 0, "fair_value": 3.015278, "relative_strength": -39.750759, "rate_of_change": -1.5350618595041623, "market_dynamics": -0.905907, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.94, "volume": 25518}, "trend_line": 1.3845, "activity_lines": {"activity_5": 0.907, "activity_10": 0.934909, "activity_20": 1.107571, "activity_30": 1.227806}, "trend_signal": 0, "fair_value": 2.998937, "relative_strength": -41.121643, "rate_of_change": -1.8897125570538422, "market_dynamics": -0.966258, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.82, "close": 0.92, "volume": 93678}, "trend_line": 1.354833, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.920455, "activity_20": 1.077167, "activity_30": 1.197839}, "trend_signal": 0, "fair_value": 2.982695, "relative_strength": -43.473467, "rate_of_change": -2.142795232936086, "market_dynamics": -0.96616, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.85, "close": 0.9, "volume": 206379}, "trend_line": 1.328167, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.910909, "activity_20": 1.047619, "activity_30": 1.168495}, "trend_signal": 0, "fair_value": 2.96655, "relative_strength": -44.293732, "rate_of_change": -1.9682130565169182, "market_dynamics": -0.879453, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.75, "close": 0.81, "volume": 58016}, "trend_line": 1.299167, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.890455, "activity_20": 1.012357, "activity_30": 1.135065}, "trend_signal": 0, "fair_value": 2.949962, "relative_strength": -49.257868, "rate_of_change": -2.183460363041706, "market_dynamics": -0.967163, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.725, "close": 0.9, "volume": 225870}, "trend_line": 1.272167, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.889818, "activity_20": 0.988857, "activity_30": 1.109312}, "trend_signal": 0, "fair_value": 2.934313, "relative_strength": -44.005623, "rate_of_change": -2.0782547586260978, "market_dynamics": -0.60395, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.9, "volume": 51783}, "trend_line": 1.245167, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.891, "activity_20": 0.967452, "activity_30": 1.085301}, "trend_signal": 0, "fair_value": 2.918902, "relative_strength": -44.52913, "rate_of_change": -2.1223628658816125, "market_dynamics": -0.366739, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.855, "high": 0.92, "low": 0.815, "close": 0.88, "volume": 121420}, "trend_line": 1.218167, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.89, "activity_20": 0.946571, "activity_30": 1.061742}, "trend_signal": 0, "fair_value": 2.903571, "relative_strength": -44.360758, "rate_of_change": -2.1683838392761707, "market_dynamics": -0.098576, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.825, "high": 0.89, "low": 0.815, "close": 0.88, "volume": 18207}, "trend_line": 1.194167, "activity_lines": {"activity_5": 0.882, "activity_10": 0.888818, "activity_20": 0.929024, "activity_30": 1.039925}, "trend_signal": 0, "fair_value": 2.88847, "relative_strength": -43.647032, "rate_of_change": -1.9701732192712513, "market_dynamics": 0.294236, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.81, "high": 0.895, "low": 0.75, "close": 0.895, "volume": 58534}, "trend_line": 1.169, "activity_lines": {"activity_5": 0.889, "activity_10": 0.888909, "activity_20": 0.916381, "activity_30": 1.020624}, "trend_signal": 0, "fair_value": 2.873704, "relative_strength": -39.877366, "rate_of_change": -2.10749417794998, "market_dynamics": 0.36863, "expectation": {"probability": 37.3549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.72, "close": 0.845, "volume": 232760}, "trend_line": 1.140833, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.878636, "activity_20": 0.902143, "activity_30": 0.99972}, "trend_signal": 0, "fair_value": 2.858787, "relative_strength": -42.565411, "rate_of_change": -2.4094952951240423, "market_dynamics": 0.588237, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.51, "close": 0.65, "volume": 124304}, "trend_line": 1.112167, "activity_lines": {"activity_5": 0.797, "activity_10": 0.835545, "activity_20": 0.872262, "activity_30": 0.968054}, "trend_signal": 0, "fair_value": 2.842664, "relative_strength": -53.600018, "rate_of_change": -2.512725350686742, "market_dynamics": 0.483877, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.61, "high": 0.85, "low": 0.605, "close": 0.71, "volume": 52413}, "trend_line": 1.085833, "activity_lines": {"activity_5": 0.757, "activity_10": 0.808636, "activity_20": 0.851429, "activity_30": 0.942108}, "trend_signal": 0, "fair_value": 2.82721, "relative_strength": -49.895278, "rate_of_change": -2.3678098702802597, "market_dynamics": 0.373091, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.6, "close": 0.615, "volume": 95370}, "trend_line": 1.056333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.768273, "activity_20": 0.824786, "activity_30": 0.911731}, "trend_signal": 0, "fair_value": 2.811295, "relative_strength": -55.875641, "rate_of_change": -2.71680820162954, "market_dynamics": 0.138409, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.895, "low": 0.5, "close": 0.895, "volume": 64581}, "trend_line": 1.036833, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.784, "activity_20": 0.827595, "activity_30": 0.901323}, "trend_signal": 0, "fair_value": 2.797607, "relative_strength": -34.57461, "rate_of_change": -1.8460087870018331, "market_dynamics": 0.092247, "expectation": {"probability": 37.3433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.55, "close": 0.7, "volume": 75726}, "trend_line": 1.0155, "activity_lines": {"activity_5": 0.733, "activity_10": 0.762727, "activity_20": 0.812333, "activity_30": 0.879591}, "trend_signal": 0, "fair_value": 2.78273, "relative_strength": -49.28662, "rate_of_change": -2.0575155304663166, "market_dynamics": 0.088221, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.7, "high": 0.845, "low": 0.61, "close": 0.64, "volume": 18420}, "trend_line": 0.989833, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.734182, "activity_20": 0.792786, "activity_30": 0.855366}, "trend_signal": 0, "fair_value": 2.767641, "relative_strength": -53.354416, "rate_of_change": -2.5275233874938556, "market_dynamics": 0.008083, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.64, "high": 0.795, "low": 0.63, "close": 0.77, "volume": 54528}, "trend_line": 0.962833, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.734, "activity_20": 0.787238, "activity_30": 0.841183}, "trend_signal": 0, "fair_value": 2.753671, "relative_strength": -43.700935, "rate_of_change": -2.727732859987484, "market_dynamics": 0.244963, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.61, "close": 0.75, "volume": 116112}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.732182, "activity_20": 0.780262, "activity_30": 0.827452}, "trend_signal": 0, "fair_value": 2.739757, "relative_strength": -44.853639, "rate_of_change": -2.9772556611582774, "market_dynamics": 0.37108, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.65, "high": 0.85, "low": 0.65, "close": 0.79, "volume": 40139}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.74, "activity_20": 0.777333, "activity_30": 0.818151}, "trend_signal": 0, "fair_value": 2.72631, "relative_strength": -41.949249, "rate_of_change": -2.747581535207302, "market_dynamics": 0.672695, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.625, "close": 0.65, "volume": 15296}, "trend_line": 0.8815, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.724273, "activity_20": 0.761238, "activity_30": 0.801473}, "trend_signal": 0, "fair_value": 2.712089, "relative_strength": -51.311382, "rate_of_change": -2.9719317556411697, "market_dynamics": 0.871274, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.645, "high": 0.785, "low": 0.64, "close": 0.78, "volume": 34745}, "trend_line": 0.8625, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.735727, "activity_20": 0.759143, "activity_30": 0.794925}, "trend_signal": 0, "fair_value": 2.698946, "relative_strength": -40.203216, "rate_of_change": -2.1554169030062287, "market_dynamics": 1.035688, "expectation": {"probability": 37.5045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.64, "close": 0.7, "volume": 99291}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.730273, "activity_20": 0.75019, "activity_30": 0.784441}, "trend_signal": 0, "fair_value": 2.685439, "relative_strength": -45.077487, "rate_of_change": -2.6666666666666687, "market_dynamics": 1.052693, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.635, "close": 0.66, "volume": 162142}, "trend_line": 0.8215, "activity_lines": {"activity_5": 0.702, "activity_10": 0.717727, "activity_20": 0.738476, "activity_30": 0.77286}, "trend_signal": 0, "fair_value": 2.671846, "relative_strength": -47.243778, "rate_of_change": -2.144133412745684, "market_dynamics": 1.070502, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.66, "high": 0.755, "low": 0.61, "close": 0.63, "volume": 74867}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.698909, "activity_20": 0.725048, "activity_30": 0.760505}, "trend_signal": 0, "fair_value": 2.658233, "relative_strength": -48.442152, "rate_of_change": -1.5012781497261154, "market_dynamics": 1.179693, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.49, "close": 0.61, "volume": 94065}, "trend_line": 0.796167, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.681273, "activity_20": 0.710571, "activity_30": 0.747656}, "trend_signal": 0, "fair_value": 2.644669, "relative_strength": -50.163426, "rate_of_change": -1.6065904813221514, "market_dynamics": 1.172841, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.61, "high": 0.665, "low": 0.58, "close": 0.65, "volume": 44908}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.64, "activity_10": 0.672545, "activity_20": 0.701286, "activity_30": 0.738226}, "trend_signal": 0, "fair_value": 2.631546, "relative_strength": -45.444199, "rate_of_change": -1.3816196853172777, "market_dynamics": 1.129232, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.705, "low": 0.595, "close": 0.705, "volume": 184240}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.673636, "activity_20": 0.698429, "activity_30": 0.733054}, "trend_signal": 0, "fair_value": 2.618954, "relative_strength": -41.616335, "rate_of_change": -0.7004879216778023, "market_dynamics": 1.253061, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.605, "close": 0.7, "volume": 262663}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.675, "activity_20": 0.695929, "activity_30": 0.727914}, "trend_signal": 0, "fair_value": 2.606494, "relative_strength": -40.262893, "rate_of_change": -0.42761845762356854, "market_dynamics": 1.327448, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 32094}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.673636, "activity_20": 0.692381, "activity_30": 0.721699}, "trend_signal": 0, "fair_value": 2.594065, "relative_strength": -41.246649, "rate_of_change": -0.6225421307609089, "market_dynamics": 1.309613, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.625, "close": 0.67, "volume": 164995}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.682, "activity_10": 0.672455, "activity_20": 0.688905, "activity_30": 0.715151}, "trend_signal": 0, "fair_value": 2.581731, "relative_strength": -40.514125, "rate_of_change": -1.3826312378483452, "market_dynamics": 1.435294, "expectation": {"probability": 40.3031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.595, "close": 0.63, "volume": 72862}, "trend_line": 0.7505, "activity_lines": {"activity_5": 0.665, "activity_10": 0.663636, "activity_20": 0.682452, "activity_30": 0.70671}, "trend_signal": 0, "fair_value": 2.543782, "relative_strength": -43.278966, "rate_of_change": -1.3581166957794992, "market_dynamics": 1.090256, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.545, "close": 0.575, "volume": 46575}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.631, "activity_10": 0.647545, "activity_20": 0.670857, "activity_30": 0.695387}, "trend_signal": 0, "fair_value": 2.512853, "relative_strength": -45.737801, "rate_of_change": -1.5323117921385683, "market_dynamics": 0.756274, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.472, "close": 0.5, "volume": 122477}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.620091, "activity_20": 0.652762, "activity_30": 0.679968}, "trend_signal": 0, "fair_value": 2.484006, "relative_strength": -51.963976, "rate_of_change": -1.8041948579161082, "market_dynamics": 0.311906, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.685, "low": 0.5, "close": 0.65, "volume": 33301}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.622818, "activity_20": 0.6495, "activity_30": 0.675086}, "trend_signal": 0, "fair_value": 2.456763, "relative_strength": -36.246442, "rate_of_change": -0.7350478938686684, "market_dynamics": 0.048493, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1849}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.616091, "activity_20": 0.642643, "activity_30": 0.667323}, "trend_signal": 0, "fair_value": 2.427276, "relative_strength": -39.585021, "rate_of_change": -1.3882468247324513, "market_dynamics": -0.110972, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.5, "close": 0.585, "volume": 94586}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.59, "activity_10": 0.606818, "activity_20": 0.634833, "activity_30": 0.659237}, "trend_signal": 0, "fair_value": 2.397692, "relative_strength": -41.491484, "rate_of_change": -1.4781799522195862, "market_dynamics": -0.061053, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.515, "high": 0.58, "low": 0.4, "close": 0.58, "volume": 34138}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.597818, "activity_20": 0.62681, "activity_30": 0.651505}, "trend_signal": 0, "fair_value": 2.368397, "relative_strength": -39.486971, "rate_of_change": -1.428912326226401, "market_dynamics": 0.099716, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.432, "close": 0.505, "volume": 134076}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.577455, "activity_20": 0.612548, "activity_30": 0.639581}, "trend_signal": 0, "fair_value": 2.338301, "relative_strength": -46.28724, "rate_of_change": -1.8120327673509482, "market_dynamics": -0.104787, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.418, "close": 0.488, "volume": 198387}, "trend_line": 0.663767, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.557545, "activity_20": 0.597833, "activity_30": 0.627366}, "trend_signal": 0, "fair_value": 2.309058, "relative_strength": -44.222478, "rate_of_change": -2.0028553163658005, "market_dynamics": -0.128701, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.488, "high": 0.488, "low": 0.35, "close": 0.44, "volume": 312647}, "trend_line": 0.650267, "activity_lines": {"activity_5": 0.494133, "activity_10": 0.5324, "activity_20": 0.579986, "activity_30": 0.612929}, "trend_signal": 0, "fair_value": 2.279506, "relative_strength": -47.980462, "rate_of_change": -2.0338462141082574, "market_dynamics": -0.32493, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.404, "high": 0.555, "low": 0.392, "close": 0.41, "volume": 97293}, "trend_line": 0.642267, "activity_lines": {"activity_5": 0.4576, "activity_10": 0.505982, "activity_20": 0.560281, "activity_30": 0.597428}, "trend_signal": 0, "fair_value": 2.253032, "relative_strength": -51.418011, "rate_of_change": -1.2302638762231524, "market_dynamics": -0.647046, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.458, "high": 0.695, "low": 0.39, "close": 0.65, "volume": 308589}, "trend_line": 0.640267, "activity_lines": {"activity_5": 0.512733, "activity_10": 0.5272, "activity_20": 0.565195, "activity_30": 0.597927}, "trend_signal": 0, "fair_value": 2.229635, "relative_strength": -21.847851, "rate_of_change": -0.3113969735328145, "market_dynamics": -0.311474, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67, "high": 1.4, "low": 0.56, "close": 0.975, "volume": 611101}, "trend_line": 0.652267, "activity_lines": {"activity_5": 0.671533, "activity_10": 0.606145, "activity_20": 0.6013, "activity_30": 0.619523}, "trend_signal": 0, "fair_value": 2.207679, "relative_strength": 17.249917, "rate_of_change": 1.8742180996365594, "market_dynamics": 0.208933, "expectation": {"probability": 33.8791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.975, "high": 1.04, "low": 0.8, "close": 0.89, "volume": 73763}, "trend_line": 0.6521, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.661, "activity_20": 0.62781, "activity_30": 0.63486}, "trend_signal": 0, "fair_value": 2.185564, "relative_strength": 13.902237, "rate_of_change": -0.025603012263387265, "market_dynamics": 0.729572, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 1.2, "low": 0.8, "close": 0.91, "volume": 138554}, "trend_line": 0.6591, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.715127, "activity_20": 0.654986, "activity_30": 0.651499}, "trend_signal": 0, "fair_value": 2.158705, "relative_strength": 15.740248, "rate_of_change": 1.0734549915657117, "market_dynamics": 1.403583, "expectation": {"probability": 34.0854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.18, "low": 0.85, "close": 1.06, "volume": 51503}, "trend_line": 0.6731, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.790891, "activity_20": 0.695019, "activity_30": 0.677363}, "trend_signal": 1, "fair_value": 2.131526, "relative_strength": 32.41185, "rate_of_change": 2.1241086329843744, "market_dynamics": 1.482337, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.19, "low": 0.93, "close": 1.0, "volume": 136150}, "trend_line": 0.680767, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.847109, "activity_20": 0.727386, "activity_30": 0.698454}, "trend_signal": 1, "fair_value": 2.10691, "relative_strength": 22.709759, "rate_of_change": 1.1390580894369304, "market_dynamics": 1.379754, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.21, "low": 0.9, "close": 1.1, "volume": 72865}, "trend_line": 0.692433, "activity_lines": {"activity_5": 1.026, "activity_10": 0.913873, "activity_20": 0.767871, "activity_30": 0.725501}, "trend_signal": 1, "fair_value": 2.08409, "relative_strength": 37.106397, "rate_of_change": 1.7136553328818749, "market_dynamics": 1.318254, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.35, "low": 1.01, "close": 1.29, "volume": 43179}, "trend_line": 0.7091, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.004364, "activity_20": 0.824548, "activity_30": 0.764054}, "trend_signal": 1, "fair_value": 2.062359, "relative_strength": 60.71172, "rate_of_change": 2.4070198849563766, "market_dynamics": 1.265245, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.19, "high": 1.5, "low": 1.04, "close": 1.45, "volume": 222506}, "trend_line": 0.735767, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.109364, "activity_20": 0.893557, "activity_30": 0.811854}, "trend_signal": 1, "fair_value": 2.042551, "relative_strength": 78.33334, "rate_of_change": 3.760682555351854, "market_dynamics": 1.29783, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.26, "close": 1.5, "volume": 153425}, "trend_line": 0.759767, "activity_lines": {"activity_5": 1.358, "activity_10": 1.205091, "activity_20": 0.963614, "activity_30": 0.861159}, "trend_signal": 1, "fair_value": 2.023705, "relative_strength": 82.652515, "rate_of_change": 3.261902205453632, "market_dynamics": 1.293641, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.36, "close": 1.85, "volume": 81628}, "trend_line": 0.7981, "activity_lines": {"activity_5": 1.552, "activity_10": 1.344636, "activity_20": 1.062862, "activity_30": 0.931497}, "trend_signal": 1, "fair_value": 2.009282, "relative_strength": 124.839391, "rate_of_change": 5.0453625914260645, "market_dynamics": 1.333031, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.85, "high": 2.6, "low": 1.65, "close": 2.58, "volume": 237432}, "trend_line": 0.8621, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.595091, "activity_20": 1.225562, "activity_30": 1.046458}, "trend_signal": 1, "fair_value": 2.001077, "relative_strength": 203.155504, "rate_of_change": 8.019045232427006, "market_dynamics": 1.428068, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 3.96, "low": 1.92, "close": 2.66, "volume": 439078}, "trend_line": 0.929767, "activity_lines": {"activity_5": 2.241333, "activity_10": 1.830909, "activity_20": 1.385976, "activity_30": 1.162452}, "trend_signal": 1, "fair_value": 1.993, "relative_strength": 207.233223, "rate_of_change": 7.849089432780423, "market_dynamics": 1.518521, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.1, "close": 2.78, "volume": 78421}, "trend_line": 1.0021, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.056364, "activity_20": 1.548248, "activity_30": 1.281822}, "trend_signal": 1, "fair_value": 1.988128, "relative_strength": 208.493721, "rate_of_change": 7.779691040873679, "market_dynamics": 1.537297, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.84, "high": 3.38, "low": 2.6, "close": 3.18, "volume": 117034}, "trend_line": 1.086433, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.320545, "activity_20": 1.738233, "activity_30": 1.422331}, "trend_signal": 1, "fair_value": 1.985436, "relative_strength": 236.573774, "rate_of_change": 8.415627182915877, "market_dynamics": 1.579124, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.92, "close": 3.5, "volume": 139232}, "trend_line": 1.1796, "activity_lines": {"activity_5": 3.097333, "activity_10": 2.604364, "activity_20": 1.946338, "activity_30": 1.578045}, "trend_signal": 1, "fair_value": 1.982872, "relative_strength": 239.705858, "rate_of_change": 8.575494301075171, "market_dynamics": 1.568636, "expectation": {"probability": 67.8497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.54, "low": 2.52, "close": 3.32, "volume": 215658}, "trend_line": 1.266933, "activity_lines": {"activity_5": 3.224, "activity_10": 2.81, "activity_20": 2.123395, "activity_30": 1.716135}, "trend_signal": 1, "fair_value": 1.979154, "relative_strength": 215.355933, "rate_of_change": 7.403611393692786, "market_dynamics": 1.526024, "expectation": {"probability": 77.5824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.32, "high": 3.5, "low": 2.9, "close": 3.3, "volume": 132996}, "trend_line": 1.354267, "activity_lines": {"activity_5": 3.294667, "activity_10": 2.971636, "activity_20": 2.285143, "activity_30": 1.847301}, "trend_signal": 1, "fair_value": 1.976205, "relative_strength": 209.865039, "rate_of_change": 6.893340058235125, "market_dynamics": 1.507991, "expectation": {"probability": 73.3888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.98, "close": 3.26, "volume": 23409}, "trend_line": 1.4406, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.089455, "activity_20": 2.42969, "activity_30": 1.970252}, "trend_signal": 1, "fair_value": 1.971462, "relative_strength": 191.908738, "rate_of_change": 6.374887669861259, "market_dynamics": 1.374334, "expectation": {"probability": 68.9453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.9, "close": 3.0, "volume": 40946}, "trend_line": 1.5196, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.127091, "activity_20": 2.536048, "activity_30": 2.070858}, "trend_signal": 1, "fair_value": 1.967487, "relative_strength": 157.397714, "rate_of_change": 5.483826183534635, "market_dynamics": 1.137026, "expectation": {"probability": 65.0092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.3, "close": 2.46, "volume": 52647}, "trend_line": 1.582433, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.039273, "activity_20": 2.578643, "activity_30": 2.131529}, "trend_signal": 1, "fair_value": 1.959667, "relative_strength": 104.808003, "rate_of_change": 4.134838115293492, "market_dynamics": 0.671777, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.04, "close": 2.3, "volume": 41821}, "trend_line": 1.642433, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.911273, "activity_20": 2.597381, "activity_30": 2.177824}, "trend_signal": 1, "fair_value": 1.951462, "relative_strength": 80.2927, "rate_of_change": 3.791629724607617, "market_dynamics": 0.190825, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.34, "high": 2.38, "low": 1.8, "close": 1.95, "volume": 116756}, "trend_line": 1.685767, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.724727, "activity_20": 2.576476, "activity_30": 2.197667}, "trend_signal": 1, "fair_value": 1.941782, "relative_strength": 47.356212, "rate_of_change": 2.638402905932844, "market_dynamics": -0.243332, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.56, "close": 1.6, "volume": 99149}, "trend_line": 1.7191, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.487455, "activity_20": 2.51719, "activity_30": 2.192133}, "trend_signal": 1, "fair_value": 1.930244, "relative_strength": 19.300052, "rate_of_change": 1.9773195228047564, "market_dynamics": -0.649437, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 2.58, "low": 1.5, "close": 1.85, "volume": 138422}, "trend_line": 1.761267, "activity_lines": {"activity_5": 1.904, "activity_10": 2.317091, "activity_20": 2.478429, "activity_30": 2.200578}, "trend_signal": 1, "fair_value": 1.922231, "relative_strength": 37.857919, "rate_of_change": 2.452853237158969, "market_dynamics": -0.808156, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.86, "high": 2.36, "low": 1.72, "close": 1.85, "volume": 72682}, "trend_line": 1.8036, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.170909, "activity_20": 2.435905, "activity_30": 2.206303}, "trend_signal": 1, "fair_value": 1.912936, "relative_strength": 31.990484, "rate_of_change": 2.403553805300399, "market_dynamics": -0.921081, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.0, "close": 1.17, "volume": 188309}, "trend_line": 1.825767, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.931091, "activity_20": 2.324571, "activity_30": 2.165426}, "trend_signal": 0, "fair_value": 1.900179, "relative_strength": -17.261826, "rate_of_change": 1.229041916167655, "market_dynamics": -0.911328, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.01, "high": 1.18, "low": 0.9, "close": 0.965, "volume": 102229}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.357, "activity_10": 1.693091, "activity_20": 2.193381, "activity_30": 2.109892}, "trend_signal": 0, "fair_value": 1.88316, "relative_strength": -31.874066, "rate_of_change": 0.8708668740315728, "market_dynamics": -0.936867, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 2.0, "low": 0.9, "close": 1.17, "volume": 187305}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.534818, "activity_20": 2.083262, "activity_30": 2.066559}, "trend_signal": 0, "fair_value": 1.866558, "relative_strength": -17.924438, "rate_of_change": 1.321248629638266, "market_dynamics": -0.914974, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.945, "close": 1.08, "volume": 52027}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.144333, "activity_10": 1.398182, "activity_20": 1.965905, "activity_30": 2.015849}, "trend_signal": 0, "fair_value": 1.846301, "relative_strength": -23.172158, "rate_of_change": 1.1968381564844552, "market_dynamics": -0.960823, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.715202, "close": 0.781954, "volume": 128865}, "trend_line": 1.892732, "activity_lines": {"activity_5": 0.989318, "activity_10": 1.242264, "activity_20": 1.822162, "activity_30": 1.94447}, "trend_signal": 0, "fair_value": 1.823622, "relative_strength": -43.337632, "rate_of_change": 0.23295679310799747, "market_dynamics": -1.033377, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.495873, "high": 0.781954, "low": 0.466, "close": 0.466, "volume": 497219}, "trend_line": 1.875765, "activity_lines": {"activity_5": 0.800188, "activity_10": 1.059411, "activity_20": 1.653415, "activity_30": 1.852423}, "trend_signal": 0, "fair_value": 1.800904, "relative_strength": -64.918627, "rate_of_change": -0.8964290771223911, "market_dynamics": -0.969864, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.466, "close": 0.474, "volume": 306170}, "trend_line": 1.861898, "activity_lines": {"activity_5": 0.660657, "activity_10": 0.911357, "activity_20": 1.495496, "activity_30": 1.761986}, "trend_signal": 0, "fair_value": 1.778301, "relative_strength": -60.225615, "rate_of_change": -0.7392717104754515, "market_dynamics": -1.041228, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.466, "close": 0.54, "volume": 152952}, "trend_line": 1.849565, "activity_lines": {"activity_5": 0.575861, "activity_10": 0.80214, "activity_20": 1.354272, "activity_30": 1.676703}, "trend_signal": 0, "fair_value": 1.754968, "relative_strength": -54.451626, "rate_of_change": -0.6623885948639586, "market_dynamics": -1.070734, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.56, "high": 0.576, "low": 0.481, "close": 0.572, "volume": 80216}, "trend_line": 1.833298, "activity_lines": {"activity_5": 0.54373, "activity_10": 0.718013, "activity_20": 1.226763, "activity_30": 1.594279}, "trend_signal": 0, "fair_value": 1.734404, "relative_strength": -53.334212, "rate_of_change": -0.8795040996126013, "market_dynamics": -1.152632, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.574, "high": 0.574, "low": 0.5, "close": 0.5, "volume": 81741}, "trend_line": 1.816632, "activity_lines": {"activity_5": 0.521467, "activity_10": 0.644032, "activity_20": 1.104816, "activity_30": 1.50826}, "trend_signal": 0, "fair_value": 1.717096, "relative_strength": -60.360549, "rate_of_change": -0.9090720657525437, "market_dynamics": -1.253076, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.495, "high": 0.574, "low": 0.349, "close": 0.532, "volume": 165595}, "trend_line": 1.797698, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.600415, "activity_20": 1.000202, "activity_30": 1.42538}, "trend_signal": 0, "fair_value": 1.700506, "relative_strength": -58.371442, "rate_of_change": -1.0422584210781274, "market_dynamics": -1.211383, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.263, "close": 0.379, "volume": 844841}, "trend_line": 1.767332, "activity_lines": {"activity_5": 0.480467, "activity_10": 0.540579, "activity_20": 0.894292, "activity_30": 1.333851}, "trend_signal": 0, "fair_value": 1.6805, "relative_strength": -70.053261, "rate_of_change": -1.6891602482730756, "market_dynamics": -0.974371, "expectation": {"probability": 38.8135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.272, "close": 0.373, "volume": 424827}, "trend_line": 1.731432, "activity_lines": {"activity_5": 0.4366, "activity_10": 0.490307, "activity_20": 0.801721, "activity_30": 1.243895}, "trend_signal": 0, "fair_value": 1.656096, "relative_strength": -71.498934, "rate_of_change": -2.031310472508834, "market_dynamics": -0.773283, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.306, "close": 0.35, "volume": 468553}, "trend_line": 1.693098, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.450345, "activity_20": 0.720707, "activity_30": 1.15477}, "trend_signal": 0, "fair_value": 1.632698, "relative_strength": -72.439399, "rate_of_change": -2.2140055168207637, "market_dynamics": -0.546355, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.325, "close": 0.38, "volume": 339503}, "trend_line": 1.644098, "activity_lines": {"activity_5": 0.3806, "activity_10": 0.429109, "activity_20": 0.655169, "activity_30": 1.070054}, "trend_signal": 0, "fair_value": 1.606801, "relative_strength": -70.156917, "rate_of_change": -2.8941029993538434, "market_dynamics": -0.382256, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.369, "high": 0.378, "low": 0.314, "close": 0.33, "volume": 546893}, "trend_line": 1.569098, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.406091, "activity_20": 0.594774, "activity_30": 0.985273}, "trend_signal": 0, "fair_value": 1.584557, "relative_strength": -74.239324, "rate_of_change": -4.561771865180783, "market_dynamics": -0.25603, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.369, "low": 0.317, "close": 0.369, "volume": 127539}, "trend_line": 1.492732, "activity_lines": {"activity_5": 0.358533, "activity_10": 0.392636, "activity_20": 0.547474, "activity_30": 0.907848}, "trend_signal": 0, "fair_value": 1.56141, "relative_strength": -70.386504, "rate_of_change": -4.866872559903852, "market_dynamics": -0.216464, "expectation": {"probability": 36.636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.341, "close": 0.352, "volume": 94694}, "trend_line": 1.411798, "activity_lines": {"activity_5": 0.355733, "activity_10": 0.378, "activity_20": 0.506084, "activity_30": 0.834252}, "trend_signal": 0, "fair_value": 1.542448, "relative_strength": -71.552405, "rate_of_change": -5.421870771176597, "market_dynamics": -0.207126, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.409, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 112731}, "trend_line": 1.318132, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.370055, "activity_20": 0.472351, "activity_30": 0.767039}, "trend_signal": 0, "fair_value": 1.522, "relative_strength": -70.684569, "rate_of_change": -6.634518535937863, "market_dynamics": -0.176306, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.35, "close": 0.38, "volume": 575682}, "trend_line": 1.214132, "activity_lines": {"activity_5": 0.366933, "activity_10": 0.3676, "activity_20": 0.446618, "activity_30": 0.706515}, "trend_signal": 0, "fair_value": 1.502641, "relative_strength": -69.872467, "rate_of_change": -7.88995335823727, "market_dynamics": -0.0184, "expectation": {"probability": 37.2693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.384, "high": 0.436, "low": 0.344, "close": 0.4, "volume": 561680}, "trend_line": 1.116798, "activity_lines": {"activity_5": 0.3802, "activity_10": 0.370964, "activity_20": 0.42979, "activity_30": 0.65399}, "trend_signal": 0, "fair_value": 1.48232, "relative_strength": -68.613621, "rate_of_change": -8.016756003465852, "market_dynamics": 0.272141, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.351, "high": 0.431, "low": 0.351, "close": 0.425, "volume": 138603}, "trend_line": 1.020965, "activity_lines": {"activity_5": 0.397133, "activity_10": 0.381273, "activity_20": 0.419009, "activity_30": 0.609358}, "trend_signal": 0, "fair_value": 1.461839, "relative_strength": -66.598224, "rate_of_change": -8.581050467497262, "market_dynamics": 0.425915, "expectation": {"probability": 37.6965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.341, "close": 0.36, "volume": 223522}, "trend_line": 0.924298, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.378927, "activity_20": 0.404609, "activity_30": 0.566715}, "trend_signal": 0, "fair_value": 1.442993, "relative_strength": -72.292404, "rate_of_change": -9.46819920369454, "market_dynamics": 0.479828, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.398, "high": 0.41, "low": 0.35, "close": 0.398, "volume": 173178}, "trend_line": 0.837565, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.383727, "activity_20": 0.397685, "activity_30": 0.53276}, "trend_signal": 0, "fair_value": 1.42407, "relative_strength": -68.438794, "rate_of_change": -9.383661979145248, "market_dynamics": 0.395086, "expectation": {"probability": 37.6202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.399, "high": 0.409, "low": 0.33, "close": 0.351, "volume": 757014}, "trend_line": 0.767265, "activity_lines": {"activity_5": 0.378467, "activity_10": 0.379109, "activity_20": 0.389533, "activity_30": 0.501369}, "trend_signal": 0, "fair_value": 1.403243, "relative_strength": -72.861609, "rate_of_change": -8.393378424361098, "market_dynamics": 0.373733, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.307, "close": 0.355, "volume": 1047027}, "trend_line": 0.702432, "activity_lines": {"activity_5": 0.367867, "activity_10": 0.375745, "activity_20": 0.383814, "activity_30": 0.474771}, "trend_signal": 0, "fair_value": 1.383916, "relative_strength": -72.915658, "rate_of_change": -8.449883677738464, "market_dynamics": 0.567239, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.354, "high": 0.379, "low": 0.306, "close": 0.332, "volume": 216448}, "trend_line": 0.648498, "activity_lines": {"activity_5": 0.3526, "activity_10": 0.367745, "activity_20": 0.376433, "activity_30": 0.450872}, "trend_signal": 0, "fair_value": 1.36566, "relative_strength": -75.002209, "rate_of_change": -7.678180948476141, "market_dynamics": 0.649442, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.313, "close": 0.34, "volume": 268952}, "trend_line": 0.606498, "activity_lines": {"activity_5": 0.3462, "activity_10": 0.361873, "activity_20": 0.37049, "activity_30": 0.430969}, "trend_signal": 0, "fair_value": 1.348609, "relative_strength": -73.525565, "rate_of_change": -6.476504168093045, "market_dynamics": 0.696905, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.368, "volume": 608559}, "trend_line": 0.557098, "activity_lines": {"activity_5": 0.350467, "activity_10": 0.361309, "activity_20": 0.368167, "activity_30": 0.415582}, "trend_signal": 0, "fair_value": 1.332698, "relative_strength": -71.107322, "rate_of_change": -8.14512166569387, "market_dynamics": 0.78547, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.341, "high": 0.373, "low": 0.326, "close": 0.329, "volume": 231021}, "trend_line": 0.506398, "activity_lines": {"activity_5": 0.343733, "activity_10": 0.353691, "activity_20": 0.3631, "activity_30": 0.400866}, "trend_signal": 0, "fair_value": 1.315577, "relative_strength": -74.011648, "rate_of_change": -9.100732725660471, "market_dynamics": 0.658329, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.359, "low": 0.321, "close": 0.324, "volume": 228437}, "trend_line": 0.478198, "activity_lines": {"activity_5": 0.3368, "activity_10": 0.346091, "activity_20": 0.358371, "activity_30": 0.389099}, "trend_signal": 0, "fair_value": 1.298359, "relative_strength": -74.215812, "rate_of_change": -5.568742372600209, "market_dynamics": 0.612496, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.31, "close": 0.354, "volume": 275017}, "trend_line": 0.457832, "activity_lines": {"activity_5": 0.341933, "activity_10": 0.345327, "activity_20": 0.35749, "activity_30": 0.381086}, "trend_signal": 0, "fair_value": 1.278897, "relative_strength": -71.526888, "rate_of_change": -4.25890530700672, "market_dynamics": 0.697172, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.354, "high": 0.36, "low": 0.3, "close": 0.301, "volume": 639249}, "trend_line": 0.428865, "activity_lines": {"activity_5": 0.327933, "activity_10": 0.336218, "activity_20": 0.351681, "activity_30": 0.370968}, "trend_signal": 0, "fair_value": 1.258711, "relative_strength": -76.234656, "rate_of_change": -6.326993307588815, "market_dynamics": 0.566998, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.326, "high": 0.329, "low": 0.291, "close": 0.295, "volume": 534716}, "trend_line": 0.402698, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.327091, "activity_20": 0.345643, "activity_30": 0.362331}, "trend_signal": 0, "fair_value": 1.241756, "relative_strength": -76.138724, "rate_of_change": -6.1014538374546765, "market_dynamics": 0.553919, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.321, "low": 0.282, "close": 0.319, "volume": 196523}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.314, "activity_10": 0.3242, "activity_20": 0.342152, "activity_30": 0.356931}, "trend_signal": 0, "fair_value": 1.22457, "relative_strength": -73.65, "rate_of_change": -3.8319038088095865, "market_dynamics": 0.645819, "expectation": {"probability": 36.9244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 161999}, "trend_line": 0.382067, "activity_lines": {"activity_5": 0.311133, "activity_10": 0.320255, "activity_20": 0.338095, "activity_30": 0.351946}, "trend_signal": 0, "fair_value": 1.208609, "relative_strength": -74.670888, "rate_of_change": -1.3427428621596942, "market_dynamics": 0.510612, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 236950}, "trend_line": 0.376267, "activity_lines": {"activity_5": 0.305867, "activity_10": 0.315309, "activity_20": 0.333181, "activity_30": 0.346652}, "trend_signal": 0, "fair_value": 1.193224, "relative_strength": -74.629096, "rate_of_change": -1.5180583510221957, "market_dynamics": 0.506216, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.308, "low": 0.28, "close": 0.28, "volume": 131899}, "trend_line": 0.3676, "activity_lines": {"activity_5": 0.297533, "activity_10": 0.307309, "activity_20": 0.32669, "activity_30": 0.340441}, "trend_signal": 0, "fair_value": 1.176429, "relative_strength": -75.007427, "rate_of_change": -2.30341752000575, "market_dynamics": 0.355448, "expectation": {"probability": 37.1641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.281, "low": 0.1745, "close": 0.23, "volume": 601802}, "trend_line": 0.3562, "activity_lines": {"activity_5": 0.273933, "activity_10": 0.291309, "activity_20": 0.315781, "activity_30": 0.331563}, "trend_signal": 0, "fair_value": 1.162198, "relative_strength": -78.672255, "rate_of_change": -3.101196953210002, "market_dynamics": 0.205355, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.178, "close": 0.259, "volume": 250465}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.283091, "activity_20": 0.3083, "activity_30": 0.325292}, "trend_signal": 0, "fair_value": 1.147448, "relative_strength": -74.187544, "rate_of_change": -2.2551937113980944, "market_dynamics": 0.070741, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.258, "high": 0.259, "low": 0.1605, "close": 0.1995, "volume": 231138}, "trend_line": 0.337083, "activity_lines": {"activity_5": 0.2389, "activity_10": 0.265327, "activity_20": 0.295729, "activity_30": 0.315701}, "trend_signal": 0, "fair_value": 1.132958, "relative_strength": -79.481171, "rate_of_change": -3.183529742910725, "market_dynamics": -0.184322, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1995, "high": 0.238, "low": 0.1835, "close": 0.21, "volume": 418145}, "trend_line": 0.33145, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.251736, "activity_20": 0.285112, "activity_30": 0.307502}, "trend_signal": 0, "fair_value": 1.118791, "relative_strength": -77.101505, "rate_of_change": -1.671101776120421, "market_dynamics": -0.235338, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.181, "close": 0.2, "volume": 247947}, "trend_line": 0.325683, "activity_lines": {"activity_5": 0.212433, "activity_10": 0.238945, "activity_20": 0.274567, "activity_30": 0.299022}, "trend_signal": 0, "fair_value": 1.104881, "relative_strength": -76.433446, "rate_of_change": -1.7399306079348382, "market_dynamics": -0.436885, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.1985, "low": 0.1515, "close": 0.1755, "volume": 260456}, "trend_line": 0.319867, "activity_lines": {"activity_5": 0.1977, "activity_10": 0.223536, "activity_20": 0.26245, "activity_30": 0.289332}, "trend_signal": 0, "fair_value": 1.091198, "relative_strength": -77.650911, "rate_of_change": -1.7857855644906206, "market_dynamics": -0.604165, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.15, "close": 0.193, "volume": 230778}, "trend_line": 0.313633, "activity_lines": {"activity_5": 0.192433, "activity_10": 0.213482, "activity_20": 0.25306, "activity_30": 0.281147}, "trend_signal": 0, "fair_value": 1.077948, "relative_strength": -73.172531, "rate_of_change": -1.9489350261202365, "market_dynamics": -0.624111, "expectation": {"probability": 37.0581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1705, "high": 0.4, "low": 0.1705, "close": 0.283, "volume": 534464}, "trend_line": 0.312067, "activity_lines": {"activity_5": 0.221567, "activity_10": 0.222082, "activity_20": 0.252993, "activity_30": 0.279171}, "trend_signal": 0, "fair_value": 1.06425, "relative_strength": -57.556765, "rate_of_change": -0.4993097027417433, "market_dynamics": -0.23088, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.283, "high": 0.336, "low": 0.214, "close": 0.288, "volume": 374604}, "trend_line": 0.309367, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.232082, "activity_20": 0.253745, "activity_30": 0.277618}, "trend_signal": 0, "fair_value": 1.051929, "relative_strength": -54.87091, "rate_of_change": -0.865198819484271, "market_dynamics": 0.283197, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.222, "high": 0.287, "low": 0.222, "close": 0.257, "volume": 341733}, "trend_line": 0.3062, "activity_lines": {"activity_5": 0.2565, "activity_10": 0.236664, "activity_20": 0.251755, "activity_30": 0.27424}, "trend_signal": 0, "fair_value": 1.038705, "relative_strength": -57.562093, "rate_of_change": -1.0237032391948642, "market_dynamics": 0.74119, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.182, "close": 0.244, "volume": 636743}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.2393, "activity_20": 0.248921, "activity_30": 0.270227}, "trend_signal": 0, "fair_value": 1.027448, "relative_strength": -56.651433, "rate_of_change": -1.3716525146962888, "market_dynamics": 1.193973, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.192, "close": 0.231, "volume": 450592}, "trend_line": 0.297033, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.239318, "activity_20": 0.24544, "activity_30": 0.265646}, "trend_signal": 0, "fair_value": 1.018032, "relative_strength": -56.811691, "rate_of_change": -1.6447019867549668, "market_dynamics": 1.130647, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.15, "close": 0.1805, "volume": 387497}, "trend_line": 0.289717, "activity_lines": {"activity_5": 0.224033, "activity_10": 0.230664, "activity_20": 0.237617, "activity_30": 0.258128}, "trend_signal": 0, "fair_value": 1.008612, "relative_strength": -64.806143, "rate_of_change": -2.4630259937447994, "market_dynamics": 0.9649, "expectation": {"probability": 38.2345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1705, "high": 0.1975, "low": 0.136, "close": 0.1975, "volume": 375037}, "trend_line": 0.282133, "activity_lines": {"activity_5": 0.209833, "activity_10": 0.225445, "activity_20": 0.232095, "activity_30": 0.252178}, "trend_signal": 0, "fair_value": 0.999301, "relative_strength": -58.482881, "rate_of_change": -2.6177269542346426, "market_dynamics": 0.953077, "expectation": {"probability": 38.0249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.182, "high": 0.197, "low": 0.178, "close": 0.18, "volume": 144871}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.195833, "activity_10": 0.217273, "activity_20": 0.225652, "activity_30": 0.245589}, "trend_signal": 0, "fair_value": 0.989654, "relative_strength": -61.052177, "rate_of_change": -2.126656576862687, "market_dynamics": 0.851325, "expectation": {"probability": 38.3009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.232, "low": 0.1745, "close": 0.23, "volume": 717413}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.203633, "activity_10": 0.218555, "activity_20": 0.224548, "activity_30": 0.242613}, "trend_signal": 0, "fair_value": 0.980807, "relative_strength": -48.976784, "rate_of_change": -2.0280082424049257, "market_dynamics": 1.026519, "expectation": {"probability": 38.0595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.1865, "close": 0.209, "volume": 138898}, "trend_line": 0.2658, "activity_lines": {"activity_5": 0.205367, "activity_10": 0.215027, "activity_20": 0.221752, "activity_30": 0.238643}, "trend_signal": 0, "fair_value": 0.971378, "relative_strength": -48.264716, "rate_of_change": -1.749509302007534, "market_dynamics": 1.183499, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.227, "low": 0.1855, "close": 0.215, "volume": 277753}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.210567, "activity_10": 0.2123, "activity_20": 0.220052, "activity_30": 0.235366}, "trend_signal": 0, "fair_value": 0.961923, "relative_strength": -43.732645, "rate_of_change": -1.7558314522197054, "market_dynamics": 1.268336, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.295, "low": 0.1905, "close": 0.219, "volume": 4300797}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.211536, "activity_20": 0.219186, "activity_30": 0.232647}, "trend_signal": 0, "fair_value": 0.952686, "relative_strength": -37.506343, "rate_of_change": -1.4421769749514584, "market_dynamics": 1.512007, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.219, "high": 0.227, "low": 0.19, "close": 0.2, "volume": 817198}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.208573, "activity_20": 0.216895, "activity_30": 0.228946}, "trend_signal": 0, "fair_value": 0.943038, "relative_strength": -41.876306, "rate_of_change": -1.8133637956692321, "market_dynamics": 1.427648, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1905, "high": 0.234, "low": 0.181, "close": 0.2, "volume": 247046}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.206645, "activity_20": 0.214986, "activity_30": 0.225546}, "trend_signal": 0, "fair_value": 0.933743, "relative_strength": -42.58617, "rate_of_change": -2.2160664819944573, "market_dynamics": 1.360596, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.1855, "close": 0.222, "volume": 171966}, "trend_line": 0.243533, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.209518, "activity_20": 0.215314, "activity_30": 0.223927}, "trend_signal": 0, "fair_value": 0.924013, "relative_strength": -37.53108, "rate_of_change": -1.4435451234318037, "market_dynamics": 1.154925, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.188, "close": 0.188, "volume": 277527}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.206373, "activity_20": 0.212581, "activity_30": 0.220344}, "trend_signal": 0, "fair_value": 0.913615, "relative_strength": -46.649448, "rate_of_change": -1.861349385914849, "market_dynamics": 0.696258, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.222, "low": 0.1905, "close": 0.215, "volume": 296943}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.208, "activity_20": 0.212474, "activity_30": 0.218796}, "trend_signal": 0, "fair_value": 0.904096, "relative_strength": -35.870539, "rate_of_change": -1.9384937238493716, "market_dynamics": 0.547668, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.218, "high": 0.234, "low": 0.196, "close": 0.234, "volume": 273052}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.212764, "activity_20": 0.214152, "activity_30": 0.218772}, "trend_signal": 0, "fair_value": 0.894827, "relative_strength": -27.47697, "rate_of_change": -0.9532058694270038, "market_dynamics": 0.65124, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.216, "high": 0.274, "low": 0.195, "close": 0.225, "volume": 660118}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.214909, "activity_20": 0.214812, "activity_30": 0.218312}, "trend_signal": 0, "fair_value": 0.885307, "relative_strength": -29.517231, "rate_of_change": -1.0050272903895618, "market_dynamics": 0.885788, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.282, "low": 0.192, "close": 0.234, "volume": 434924}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.226, "activity_10": 0.218782, "activity_20": 0.216093, "activity_30": 0.218583}, "trend_signal": 0, "fair_value": 0.875846, "relative_strength": -24.830586, "rate_of_change": -1.232811140121846, "market_dynamics": 1.324809, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.192, "high": 0.233, "low": 0.191, "close": 0.21, "volume": 472495}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.217836, "activity_20": 0.214893, "activity_30": 0.217488}, "trend_signal": 0, "fair_value": 0.866359, "relative_strength": -33.970687, "rate_of_change": -1.4689360127243183, "market_dynamics": 1.433324, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.227, "low": 0.1925, "close": 0.212, "volume": 399885}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.217345, "activity_20": 0.214231, "activity_30": 0.216738}, "trend_signal": 0, "fair_value": 0.857461, "relative_strength": -32.076822, "rate_of_change": -1.3115237912114899, "market_dynamics": 1.405295, "expectation": {"probability": 39.2151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/930d951a-70c0-4179-8868-b0f375035e99/", "share_image": "https://sharemaestro.com/terminal/930d951a-70c0-4179-8868-b0f375035e99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}