{"ticker": {"uuid": "930ea6f4-a2d8-4ca6-a3eb-a00a977eca4b", "symbol": "4422", "name": "VALUENEX Japan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4422 rose 69.61%, moving from 408.00 to 692.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.35 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "692.00"}, {"label": "12-Week Change", "value": "69.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.35"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 885.0, "low": 692.0, "close": 692.0, "volume": 810800}, "trend_line": 487.266667, "activity_lines": {"activity_5": 817.066667, "activity_10": 913.036364, "activity_20": 767.252381, "activity_30": 644.867384}, "trend_signal": 1, "fair_value": 312.369658, "relative_strength": 54.34541, "rate_of_change": 3.7350681271366373, "market_dynamics": 0.118705, "expectation": {"probability": 41.7333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 369.333344, "high": 411.0, "low": 369.333344, "close": 388.666656, "volume": 499200}, "trend_line": 446.366666, "activity_lines": {"activity_5": 370.777779, "activity_10": 371.090909, "activity_20": 392.547619, "activity_30": 411.921864}, "trend_signal": 0, "fair_value": 371.183761, "relative_strength": -15.430019, "rate_of_change": 0.012447819190524777, "market_dynamics": -1.060012, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 391.666656, "high": 485.0, "low": 390.333344, "close": 426.333344, "volume": 1910700}, "trend_line": 441.1, "activity_lines": {"activity_5": 390.377781, "activity_10": 380.157578, "activity_20": 393.793652, "activity_30": 410.629391}, "trend_signal": 0, "fair_value": 370.938034, "relative_strength": -11.508387, "rate_of_change": -1.1798967981179818, "market_dynamics": -0.697358, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 422.333344, "high": 473.333344, "low": 405.333344, "close": 416.0, "volume": 1569600}, "trend_line": 437.48889, "activity_lines": {"activity_5": 402.533335, "activity_10": 386.939396, "activity_20": 394.13016, "activity_30": 409.010036}, "trend_signal": 0, "fair_value": 370.66453, "relative_strength": -11.545247, "rate_of_change": -0.8186601677624114, "market_dynamics": -0.272362, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.333344, "high": 419.333344, "low": 388.0, "close": 413.0, "volume": 365100}, "trend_line": 430.68889, "activity_lines": {"activity_5": 410.244446, "activity_10": 393.066669, "activity_20": 394.446033, "activity_30": 407.430108}, "trend_signal": 0, "fair_value": 370.861111, "relative_strength": -13.559536, "rate_of_change": -1.5543251852635644, "market_dynamics": 0.018706, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.0, "high": 424.333344, "low": 380.0, "close": 381.0, "volume": 357600}, "trend_line": 424.166667, "activity_lines": {"activity_5": 403.08889, "activity_10": 392.751517, "activity_20": 392.076191, "activity_30": 404.224373}, "trend_signal": 0, "fair_value": 370.621795, "relative_strength": -18.523704, "rate_of_change": -1.5143699202456782, "market_dynamics": 0.099925, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 381.333344, "high": 383.0, "low": 357.666656, "close": 368.333344, "volume": 199200}, "trend_line": 415.833334, "activity_lines": {"activity_5": 390.866671, "activity_10": 389.96364, "activity_20": 388.907938, "activity_30": 400.622223}, "trend_signal": 0, "fair_value": 370.34188, "relative_strength": -21.437099, "rate_of_change": -1.9646364621103145, "market_dynamics": 0.029442, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 367.333344, "high": 385.666656, "low": 364.333344, "close": 369.333344, "volume": 164100}, "trend_line": 412.677779, "activity_lines": {"activity_5": 380.33334, "activity_10": 387.25455, "activity_20": 386.26032, "activity_30": 397.622224}, "trend_signal": 0, "fair_value": 370.102564, "relative_strength": -21.203449, "rate_of_change": -0.7588509005870109, "market_dynamics": -0.108926, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 365.666656, "high": 372.666656, "low": 352.666656, "close": 360.666656, "volume": 137100}, "trend_line": 409.022223, "activity_lines": {"activity_5": 370.711113, "activity_10": 382.915153, "activity_20": 383.179367, "activity_30": 394.266668}, "trend_signal": 0, "fair_value": 370.094017, "relative_strength": -24.217814, "rate_of_change": -0.8858136265194908, "market_dynamics": -0.178558, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.333344, "high": 376.333344, "low": 354.666656, "close": 357.666656, "volume": 116700}, "trend_line": 407.633333, "activity_lines": {"activity_5": 363.777775, "activity_10": 378.096969, "activity_20": 380.258731, "activity_30": 390.953405}, "trend_signal": 0, "fair_value": 369.940171, "relative_strength": -23.659787, "rate_of_change": -0.33956345692248696, "market_dynamics": -0.134854, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 356.0, "high": 361.666656, "low": 339.333344, "close": 349.333344, "volume": 84900}, "trend_line": 405.566667, "activity_lines": {"activity_5": 357.755556, "activity_10": 371.624244, "activity_20": 376.644446, "activity_30": 387.192116}, "trend_signal": 0, "fair_value": 369.717949, "relative_strength": -26.21124, "rate_of_change": -0.5069914142668991, "market_dynamics": -0.15139, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 354.666656, "high": 361.333344, "low": 342.666656, "close": 358.0, "volume": 119400}, "trend_line": 402.155555, "activity_lines": {"activity_5": 356.733333, "activity_10": 367.072728, "activity_20": 374.265081, "activity_30": 384.123298}, "trend_signal": 0, "fair_value": 369.50641, "relative_strength": -22.108159, "rate_of_change": -0.8410730658000557, "market_dynamics": -0.146906, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 348.0, "high": 393.0, "low": 348.0, "close": 384.0, "volume": 115200}, "trend_line": 400.222222, "activity_lines": {"activity_5": 365.066667, "activity_10": 367.806061, "activity_20": 374.815874, "activity_30": 382.951972}, "trend_signal": 0, "fair_value": 369.467949, "relative_strength": -17.166325, "rate_of_change": -0.4807425823074867, "market_dynamics": -0.052203, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.0, "high": 416.0, "low": 372.666656, "close": 396.666656, "volume": 199200}, "trend_line": 397.722222, "activity_lines": {"activity_5": 376.644442, "activity_10": 371.61212, "activity_20": 376.668254, "activity_30": 382.722581}, "trend_signal": 0, "fair_value": 369.427351, "relative_strength": -17.476556, "rate_of_change": -0.6246529709187413, "market_dynamics": 0.116367, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.333344, "high": 407.0, "low": 380.333344, "close": 385.666656, "volume": 72900}, "trend_line": 394.277777, "activity_lines": {"activity_5": 382.15555, "activity_10": 373.769694, "activity_20": 377.536507, "activity_30": 381.944802}, "trend_signal": 0, "fair_value": 369.029915, "relative_strength": -19.109637, "rate_of_change": -0.8660428835681133, "market_dynamics": 0.26268, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.0, "high": 408.0, "low": 344.0, "close": 359.666656, "volume": 324000}, "trend_line": 390.71111, "activity_lines": {"activity_5": 377.133325, "activity_10": 371.696965, "activity_20": 375.895236, "activity_30": 379.711827}, "trend_signal": 0, "fair_value": 368.711538, "relative_strength": -25.865061, "rate_of_change": -0.9046076669951386, "market_dynamics": 0.205596, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.333344, "high": 375.333344, "low": 336.666656, "close": 368.333344, "volume": 160800}, "trend_line": 387.733333, "activity_lines": {"activity_5": 374.311108, "activity_10": 371.587876, "activity_20": 375.136507, "activity_30": 378.2681}, "trend_signal": 0, "fair_value": 368.457265, "relative_strength": -20.660434, "rate_of_change": -0.7621429039988147, "market_dynamics": 0.024636, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 366.0, "high": 370.666656, "low": 332.0, "close": 340.333344, "volume": 235500}, "trend_line": 384.022223, "activity_lines": {"activity_5": 361.466669, "activity_10": 366.387878, "activity_20": 371.684127, "activity_30": 375.210036}, "trend_signal": 0, "fair_value": 367.724359, "relative_strength": -25.11415, "rate_of_change": -0.9571294712492566, "market_dynamics": -0.364425, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.333344, "high": 366.0, "low": 333.333344, "close": 365.0, "volume": 135000}, "trend_line": 381.044445, "activity_lines": {"activity_5": 359.755558, "activity_10": 366.2, "activity_20": 370.704762, "activity_30": 373.982796}, "trend_signal": 0, "fair_value": 366.698718, "relative_strength": -17.383386, "rate_of_change": -0.7754181455274792, "market_dynamics": -0.515924, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.666656, "high": 375.333344, "low": 352.0, "close": 352.0, "volume": 75600}, "trend_line": 380.155556, "activity_lines": {"activity_5": 355.822225, "activity_10": 363.569697, "activity_20": 368.484127, "activity_30": 372.108961}, "trend_signal": 0, "fair_value": 365.852564, "relative_strength": -23.389314, "rate_of_change": -0.23327698688797474, "market_dynamics": -0.542682, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 352.0, "high": 374.333344, "low": 349.666656, "close": 361.0, "volume": 85500}, "trend_line": 377.677778, "activity_lines": {"activity_5": 357.133335, "activity_10": 362.678788, "activity_20": 367.111111, "activity_30": 370.873118}, "trend_signal": 0, "fair_value": 365.061966, "relative_strength": -18.52971, "rate_of_change": -0.6517800308040219, "market_dynamics": -0.443012, "expectation": {"probability": 44.1641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.666656, "high": 360.666656, "low": 333.333344, "close": 336.666656, "volume": 47100}, "trend_line": 373.788889, "activity_lines": {"activity_5": 350.244442, "activity_10": 357.151514, "activity_20": 363.455554, "activity_30": 368.22724}, "trend_signal": 0, "fair_value": 364.083333, "relative_strength": -23.183483, "rate_of_change": -1.0296843570182215, "market_dynamics": -0.411681, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.666656, "high": 345.333344, "low": 332.0, "close": 338.666656, "volume": 24900}, "trend_line": 371.61111, "activity_lines": {"activity_5": 346.133327, "activity_10": 352.375754, "activity_20": 360.238093, "activity_30": 365.961289}, "trend_signal": 0, "fair_value": 362.948718, "relative_strength": -24.870516, "rate_of_change": -0.5826227221002246, "market_dynamics": -0.562621, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.333344, "high": 364.0, "low": 342.0, "close": 347.333344, "volume": 37500}, "trend_line": 369.522222, "activity_lines": {"activity_5": 345.022221, "activity_10": 349.999999, "activity_20": 358.263491, "activity_30": 364.394982}, "trend_signal": 0, "fair_value": 362.07906, "relative_strength": -24.097296, "rate_of_change": -0.5621166708390385, "market_dynamics": -0.582484, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.666656, "high": 355.0, "low": 331.0, "close": 341.666656, "volume": 36300}, "trend_line": 368.288889, "activity_lines": {"activity_5": 343.199996, "activity_10": 347.490907, "activity_20": 356.076188, "activity_30": 362.597848}, "trend_signal": 0, "fair_value": 361.136752, "relative_strength": -26.513436, "rate_of_change": -0.3337642302876215, "market_dynamics": -0.758794, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.0, "high": 356.333344, "low": 339.666656, "close": 350.666656, "volume": 30300}, "trend_line": 367.588889, "activity_lines": {"activity_5": 345.06666, "activity_10": 347.418178, "activity_20": 355.085711, "activity_30": 361.46093}, "trend_signal": 0, "fair_value": 360.382478, "relative_strength": -23.809774, "rate_of_change": -0.19006818313217932, "market_dynamics": -0.664511, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.333344, "high": 350.666656, "low": 338.333344, "close": 341.0, "volume": 33300}, "trend_line": 366.866667, "activity_lines": {"activity_5": 344.399996, "activity_10": 345.751511, "activity_20": 353.319045, "activity_30": 359.745518}, "trend_signal": 0, "fair_value": 359.517094, "relative_strength": -24.200863, "rate_of_change": -0.1964754707262079, "market_dynamics": -0.673353, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.666656, "high": 345.666656, "low": 326.666656, "close": 326.666656, "volume": 62400}, "trend_line": 365.544444, "activity_lines": {"activity_5": 338.66666, "activity_10": 341.975752, "activity_20": 350.317457, "activity_30": 357.151969}, "trend_signal": 0, "fair_value": 358.865384, "relative_strength": -23.710493, "rate_of_change": -0.3604096852985578, "market_dynamics": -0.878256, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.666656, "high": 330.0, "low": 256.0, "close": 273.0, "volume": 234300}, "trend_line": 362.499999, "activity_lines": {"activity_5": 315.844439, "activity_10": 328.690904, "activity_20": 342.407933, "activity_30": 351.18136}, "trend_signal": 0, "fair_value": 358.021367, "relative_strength": -36.212566, "rate_of_change": -0.8328522153656358, "market_dynamics": -0.980681, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.0, "high": 296.0, "low": 255.0, "close": 280.333344, "volume": 274200}, "trend_line": 360.177777, "activity_lines": {"activity_5": 300.422223, "activity_10": 318.412119, "activity_20": 335.614284, "activity_30": 345.880285}, "trend_signal": 0, "fair_value": 357.423077, "relative_strength": -33.988005, "rate_of_change": -0.6406129672844525, "market_dynamics": -1.12634, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.0, "high": 320.0, "low": 275.666656, "close": 315.666656, "volume": 139800}, "trend_line": 358.422221, "activity_lines": {"activity_5": 300.866665, "activity_10": 315.860603, "activity_20": 332.553965, "activity_30": 343.0086}, "trend_signal": 0, "fair_value": 356.935897, "relative_strength": -25.360192, "rate_of_change": -0.4874137473506626, "market_dynamics": -1.050668, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.333344, "high": 336.0, "low": 313.333344, "close": 330.333344, "volume": 45300}, "trend_line": 356.477777, "activity_lines": {"activity_5": 308.533335, "activity_10": 316.799999, "activity_20": 331.050792, "activity_30": 341.196414}, "trend_signal": 0, "fair_value": 356.440171, "relative_strength": -21.031024, "rate_of_change": -0.5425009628518473, "market_dynamics": -0.772504, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.333344, "high": 344.0, "low": 300.666656, "close": 301.0, "volume": 98100}, "trend_line": 352.299999, "activity_lines": {"activity_5": 307.133335, "activity_10": 312.521212, "activity_20": 326.885713, "activity_30": 337.617203}, "trend_signal": 0, "fair_value": 355.794872, "relative_strength": -31.72895, "rate_of_change": -1.1719602930535524, "market_dynamics": -0.719782, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.333344, "high": 375.333344, "low": 273.333344, "close": 375.333344, "volume": 226500}, "trend_line": 350.944444, "activity_lines": {"activity_5": 332.222227, "activity_10": 322.442426, "activity_20": 330.195238, "activity_30": 339.103225}, "trend_signal": 0, "fair_value": 355.594017, "relative_strength": -14.871764, "rate_of_change": -0.384772921898316, "market_dynamics": -0.194052, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 375.333344, "high": 456.333344, "low": 339.333344, "close": 355.333344, "volume": 6093000}, "trend_line": 349.022222, "activity_lines": {"activity_5": 343.822229, "activity_10": 328.218186, "activity_20": 331.701588, "activity_30": 339.38638}, "trend_signal": 0, "fair_value": 355.307693, "relative_strength": -18.133041, "rate_of_change": -0.5477282894383069, "market_dynamics": 0.22205, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.333344, "high": 355.333344, "low": 325.666656, "close": 337.666656, "volume": 176700}, "trend_line": 347.577777, "activity_lines": {"activity_5": 344.533335, "activity_10": 330.533335, "activity_20": 331.669841, "activity_30": 338.653763}, "trend_signal": 0, "fair_value": 354.886752, "relative_strength": -22.115793, "rate_of_change": -0.4138547373066616, "market_dynamics": 0.442427, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 337.333344, "high": 343.333344, "low": 311.0, "close": 319.333344, "volume": 134400}, "trend_line": 345.944444, "activity_lines": {"activity_5": 337.666671, "activity_10": 329.751519, "activity_20": 329.996826, "activity_30": 336.831541}, "trend_signal": 0, "fair_value": 354.299145, "relative_strength": -26.761253, "rate_of_change": -0.4699187082953379, "market_dynamics": 0.74175, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.0, "high": 320.0, "low": 303.666656, "close": 318.666656, "volume": 106800}, "trend_line": 344.255554, "activity_lines": {"activity_5": 331.31111, "activity_10": 329.242426, "activity_20": 328.493651, "activity_30": 335.071684}, "trend_signal": 0, "fair_value": 353.705128, "relative_strength": -28.929027, "rate_of_change": -0.4881968851622771, "market_dynamics": 0.529627, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.333344, "high": 318.333344, "low": 296.0, "close": 306.666656, "volume": 60600}, "trend_line": 342.455554, "activity_lines": {"activity_5": 319.777773, "activity_10": 326.696969, "activity_20": 325.950793, "activity_30": 332.646594}, "trend_signal": 0, "fair_value": 352.967949, "relative_strength": -31.679416, "rate_of_change": -0.5228673812478306, "market_dynamics": 0.266272, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.333344, "high": 382.666656, "low": 299.666656, "close": 309.666656, "volume": 732900}, "trend_line": 340.855554, "activity_lines": {"activity_5": 313.822214, "activity_10": 324.084845, "activity_20": 323.971427, "activity_30": 330.531181}, "trend_signal": 0, "fair_value": 352.241453, "relative_strength": -31.448736, "rate_of_change": -0.4672139147143231, "market_dynamics": 0.141288, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.666656, "high": 351.333344, "low": 307.666656, "close": 316.333344, "volume": 206100}, "trend_line": 339.755554, "activity_lines": {"activity_5": 313.133331, "activity_10": 322.151514, "activity_20": 322.828571, "activity_30": 328.949103}, "trend_signal": 0, "fair_value": 351.339744, "relative_strength": -28.589826, "rate_of_change": -0.3227173467151326, "market_dynamics": 0.117386, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.0, "high": 318.333344, "low": 300.333344, "close": 300.333344, "volume": 162600}, "trend_line": 337.833332, "activity_lines": {"activity_5": 308.533335, "activity_10": 317.29697, "activity_20": 320.374604, "activity_30": 326.405735}, "trend_signal": 0, "fair_value": 350.540598, "relative_strength": -29.745211, "rate_of_change": -0.5657661743478175, "market_dynamics": 0.06138, "expectation": {"probability": 43.1226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.333344, "high": 472.333344, "low": 350.333344, "close": 378.333344, "volume": 4450200}, "trend_line": 337.644444, "activity_lines": {"activity_5": 331.200006, "activity_10": 327.169699, "activity_20": 325.522224, "activity_30": 329.018639}, "trend_signal": 0, "fair_value": 350.267094, "relative_strength": -15.238864, "rate_of_change": -0.055911593708569615, "market_dynamics": 0.360669, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 398.333344, "high": 398.333344, "low": 327.666656, "close": 329.333344, "volume": 677400}, "trend_line": 335.4, "activity_lines": {"activity_5": 333.555565, "activity_10": 326.727277, "activity_20": 325.814288, "activity_30": 328.482439}, "trend_signal": 0, "fair_value": 349.65812, "relative_strength": -24.198761, "rate_of_change": -0.6647359492756955, "market_dynamics": 0.508057, "expectation": {"probability": 43.1226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.333344, "high": 340.0, "low": 300.0, "close": 300.666656, "volume": 285600}, "trend_line": 332.566667, "activity_lines": {"activity_5": 324.844448, "activity_10": 321.909093, "activity_20": 323.461906, "activity_30": 326.241578}, "trend_signal": 0, "fair_value": 348.837607, "relative_strength": -27.4487, "rate_of_change": -0.8447623732856238, "market_dynamics": 0.433865, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 304.0, "high": 338.333344, "low": 302.333344, "close": 324.0, "volume": 354300}, "trend_line": 331.377778, "activity_lines": {"activity_5": 324.511113, "activity_10": 322.327274, "activity_20": 323.526986, "activity_30": 325.68889}, "trend_signal": 0, "fair_value": 348.217949, "relative_strength": -21.995751, "rate_of_change": -0.3574889241681029, "market_dynamics": 0.497909, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.666656, "high": 330.333344, "low": 298.666656, "close": 300.333344, "volume": 199200}, "trend_line": 329.111111, "activity_lines": {"activity_5": 315.777781, "activity_10": 318.690913, "activity_20": 321.465082, "activity_30": 323.686023}, "trend_signal": 0, "fair_value": 347.459402, "relative_strength": -22.170322, "rate_of_change": -0.684012975667905, "market_dynamics": 0.152265, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.666656, "high": 308.0, "low": 300.0, "close": 306.666656, "volume": 68400}, "trend_line": 327.988889, "activity_lines": {"activity_5": 309.155554, "activity_10": 316.551517, "activity_20": 320.200001, "activity_30": 322.237993}, "trend_signal": 0, "fair_value": 346.74359, "relative_strength": -21.650023, "rate_of_change": -0.3409857529848095, "market_dynamics": -0.175112, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.666656, "high": 306.666656, "low": 302.666656, "close": 303.333344, "volume": 14100}, "trend_line": 325.933333, "activity_lines": {"activity_5": 306.200002, "activity_10": 314.024246, "activity_20": 318.7127, "activity_30": 320.647313}, "trend_signal": 0, "fair_value": 346.004274, "relative_strength": -22.461319, "rate_of_change": -0.626715132414125, "market_dynamics": -0.286468, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.666656, "high": 338.0, "low": 302.666656, "close": 307.0, "volume": 107400}, "trend_line": 324.433333, "activity_lines": {"activity_5": 306.200002, "activity_10": 312.224245, "activity_20": 317.430161, "activity_30": 319.425808}, "trend_signal": 0, "fair_value": 345.40812, "relative_strength": -20.849988, "rate_of_change": -0.46021681372490975, "market_dynamics": -0.424094, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.333344, "high": 317.0, "low": 301.0, "close": 316.333344, "volume": 65400}, "trend_line": 322.944445, "activity_lines": {"activity_5": 308.888894, "activity_10": 312.169701, "activity_20": 316.909527, "activity_30": 318.903228}, "trend_signal": 0, "fair_value": 344.920941, "relative_strength": -19.054429, "rate_of_change": -0.4589195525109719, "market_dynamics": -0.366452, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.0, "high": 336.333344, "low": 311.333344, "close": 328.666656, "volume": 120300}, "trend_line": 322.677778, "activity_lines": {"activity_5": 316.2, "activity_10": 314.357577, "activity_20": 317.560319, "activity_30": 319.272403}, "trend_signal": 0, "fair_value": 344.5, "relative_strength": -15.134867, "rate_of_change": -0.08257364513577065, "market_dynamics": -0.096485, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.333344, "high": 354.0, "low": 327.666656, "close": 337.666656, "volume": 150600}, "trend_line": 322.644445, "activity_lines": {"activity_5": 324.622219, "activity_10": 317.666665, "activity_20": 319.076191, "activity_30": 320.239427}, "trend_signal": 0, "fair_value": 344.196581, "relative_strength": -11.960793, "rate_of_change": -0.01033011947912029, "market_dynamics": 0.259712, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.333344, "high": 392.0, "low": 330.333344, "close": 343.333344, "volume": 262200}, "trend_line": 322.511111, "activity_lines": {"activity_5": 332.866667, "activity_10": 322.745455, "activity_20": 320.957144, "activity_30": 321.574195}, "trend_signal": 0, "fair_value": 343.878205, "relative_strength": -10.38865, "rate_of_change": -0.041325366689635934, "market_dynamics": 0.598853, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 344.0, "high": 380.0, "low": 344.0, "close": 379.666656, "volume": 108600}, "trend_line": 323.777778, "activity_lines": {"activity_5": 350.555552, "activity_10": 334.175756, "activity_20": 326.450794, "activity_30": 325.261649}, "trend_signal": 1, "fair_value": 343.92094, "relative_strength": -0.686154, "rate_of_change": 0.3927514298879408, "market_dynamics": 0.867494, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.0, "high": 358.333344, "low": 333.0, "close": 350.333344, "volume": 170700}, "trend_line": 323.766668, "activity_lines": {"activity_5": 353.622223, "activity_10": 338.836364, "activity_20": 329.034922, "activity_30": 326.974912}, "trend_signal": 1, "fair_value": 343.980769, "relative_strength": -7.186597, "rate_of_change": -0.0034313658178328084, "market_dynamics": 0.990897, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.666656, "high": 363.666656, "low": 345.666656, "close": 358.333344, "volume": 78600}, "trend_line": 324.344446, "activity_lines": {"activity_5": 357.088894, "activity_10": 344.47273, "activity_20": 332.320637, "activity_30": 329.20502}, "trend_signal": 1, "fair_value": 344.053419, "relative_strength": -6.811952, "rate_of_change": 0.17845505949365467, "market_dynamics": 0.92885, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 361.333344, "high": 361.333344, "low": 333.333344, "close": 334.333344, "volume": 108300}, "trend_line": 324.600002, "activity_lines": {"activity_5": 350.577786, "activity_10": 344.690913, "activity_20": 333.134924, "activity_30": 329.849465}, "trend_signal": 1, "fair_value": 343.989317, "relative_strength": -15.276014, "rate_of_change": 0.0787915449614367, "market_dynamics": 0.836607, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.0, "high": 344.666656, "low": 333.0, "close": 344.666656, "volume": 36600}, "trend_line": 326.988891, "activity_lines": {"activity_5": 347.733335, "activity_10": 346.28485, "activity_20": 334.858732, "activity_30": 331.144088}, "trend_signal": 1, "fair_value": 344.017094, "relative_strength": -12.724887, "rate_of_change": 0.7359485475295856, "market_dynamics": 0.791037, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 342.666656, "high": 345.666656, "low": 334.333344, "close": 341.666656, "volume": 72600}, "trend_line": 329.033334, "activity_lines": {"activity_5": 343.799998, "activity_10": 346.581818, "activity_20": 336.115874, "activity_30": 332.09104}, "trend_signal": 1, "fair_value": 344.019231, "relative_strength": -10.529768, "rate_of_change": 0.6252331673249416, "market_dynamics": 0.71805, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.0, "high": 340.333344, "low": 306.0, "close": 309.333344, "volume": 106800}, "trend_line": 328.822224, "activity_lines": {"activity_5": 331.622223, "activity_10": 340.369698, "activity_20": 334.141271, "activity_30": 330.820073}, "trend_signal": 1, "fair_value": 343.826923, "relative_strength": -13.354301, "rate_of_change": -0.06416067254754779, "market_dynamics": 0.563926, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.0, "high": 310.0, "low": 248.333328, "close": 267.666656, "volume": 222600}, "trend_line": 326.733334, "activity_lines": {"activity_5": 308.288885, "activity_10": 326.70909, "activity_20": 328.231746, "activity_30": 326.874553}, "trend_signal": 0, "fair_value": 343.401709, "relative_strength": -20.767673, "rate_of_change": -0.6352642393173499, "market_dynamics": 0.165612, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.333328, "high": 267.666656, "low": 216.333328, "close": 250.333328, "volume": 231600}, "trend_line": 325.044445, "activity_lines": {"activity_5": 285.222218, "activity_10": 311.006059, "activity_20": 320.826984, "activity_30": 321.94552}, "trend_signal": 0, "fair_value": 342.869658, "relative_strength": -23.461964, "rate_of_change": -0.5169013456092659, "market_dynamics": -0.368606, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.0, "high": 265.0, "low": 243.333328, "close": 262.333344, "volume": 33300}, "trend_line": 321.277779, "activity_lines": {"activity_5": 271.755556, "activity_10": 299.072728, "activity_20": 315.174604, "activity_30": 317.899642}, "trend_signal": 0, "fair_value": 342.393162, "relative_strength": -25.50518, "rate_of_change": -1.1588156813447426, "market_dynamics": -0.850889, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.333344, "high": 264.666656, "low": 253.666672, "close": 260.0, "volume": 32400}, "trend_line": 318.100001, "activity_lines": {"activity_5": 263.000001, "activity_10": 288.187879, "activity_20": 309.619048, "activity_30": 313.946237}, "trend_signal": 0, "fair_value": 341.955128, "relative_strength": -25.92205, "rate_of_change": -0.9891060657512791, "market_dynamics": -1.163361, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.0, "high": 266.666656, "low": 253.666672, "close": 254.666672, "volume": 47400}, "trend_line": 315.333334, "activity_lines": {"activity_5": 257.911114, "activity_10": 278.509092, "activity_20": 303.749207, "activity_30": 309.853765}, "trend_signal": 0, "fair_value": 341.455128, "relative_strength": -27.125612, "rate_of_change": -0.869747560925044, "market_dynamics": -1.239646, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.333344, "high": 258.333344, "low": 236.666672, "close": 238.333328, "volume": 87600}, "trend_line": 312.633334, "activity_lines": {"activity_5": 251.022223, "activity_10": 267.6, "activity_20": 296.653969, "activity_30": 304.886022}, "trend_signal": 0, "fair_value": 340.803419, "relative_strength": -26.748689, "rate_of_change": -0.8562367846591152, "market_dynamics": -1.248898, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.333328, "high": 250.666672, "low": 233.333328, "close": 245.0, "volume": 17700}, "trend_line": 310.177779, "activity_lines": {"activity_5": 248.311111, "activity_10": 260.084848, "activity_20": 290.488889, "activity_30": 300.522581}, "trend_signal": 0, "fair_value": 340.213675, "relative_strength": -24.436658, "rate_of_change": -0.7854424762012115, "market_dynamics": -1.238602, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.666672, "high": 259.666656, "low": 240.666672, "close": 244.333328, "volume": 77400}, "trend_line": 308.100001, "activity_lines": {"activity_5": 245.733331, "activity_10": 254.072726, "activity_20": 284.553968, "activity_30": 296.274552}, "trend_signal": 0, "fair_value": 339.653846, "relative_strength": -26.140097, "rate_of_change": -0.669866812090355, "market_dynamics": -1.204946, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245.0, "high": 248.0, "low": 236.666672, "close": 240.666672, "volume": 32100}, "trend_line": 305.800002, "activity_lines": {"activity_5": 243.133333, "activity_10": 249.218182, "activity_20": 278.550794, "activity_30": 291.924015}, "trend_signal": 0, "fair_value": 339.07265, "relative_strength": -30.386172, "rate_of_change": -0.7465105461002624, "market_dynamics": -1.202393, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.666672, "high": 239.666672, "low": 233.333328, "close": 239.0, "volume": 30900}, "trend_line": 303.222223, "activity_lines": {"activity_5": 241.266667, "activity_10": 245.89697, "activity_20": 272.704762, "activity_30": 287.614337}, "trend_signal": 0, "fair_value": 338.480769, "relative_strength": -27.838166, "rate_of_change": -0.8429623882082319, "market_dynamics": -1.200248, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.0, "high": 240.0, "low": 226.666672, "close": 238.333328, "volume": 29400}, "trend_line": 301.155556, "activity_lines": {"activity_5": 240.222221, "activity_10": 243.733333, "activity_20": 267.163492, "activity_30": 283.427957}, "trend_signal": 0, "fair_value": 337.852564, "relative_strength": -29.026035, "rate_of_change": -0.681568448233425, "market_dynamics": -1.181651, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.333328, "high": 237.333328, "low": 229.0, "close": 232.0, "volume": 18600}, "trend_line": 296.277778, "activity_lines": {"activity_5": 237.066666, "activity_10": 240.951514, "activity_20": 261.449206, "activity_30": 278.966308}, "trend_signal": 0, "fair_value": 337.17094, "relative_strength": -28.90348, "rate_of_change": -1.6196872024502773, "market_dynamics": -1.207178, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.666672, "high": 234.666672, "low": 229.0, "close": 230.0, "volume": 14400}, "trend_line": 292.966667, "activity_lines": {"activity_5": 234.11111, "activity_10": 238.139393, "activity_20": 256.047619, "activity_30": 274.690322}, "trend_signal": 0, "fair_value": 336.508547, "relative_strength": -26.723768, "rate_of_change": -1.1175698097749467, "market_dynamics": -1.205485, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.333328, "high": 231.333328, "low": 224.0, "close": 224.0, "volume": 21300}, "trend_line": 290.411111, "activity_lines": {"activity_5": 230.11111, "activity_10": 234.824242, "activity_20": 250.614285, "activity_30": 270.24086}, "trend_signal": 0, "fair_value": 335.788461, "relative_strength": -28.110283, "rate_of_change": -0.8723026500485693, "market_dynamics": -1.200249, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.333328, "high": 230.333328, "low": 223.333328, "close": 227.666672, "volume": 13800}, "trend_line": 287.200001, "activity_lines": {"activity_5": 228.444446, "activity_10": 232.830303, "activity_20": 246.271429, "activity_30": 266.192832}, "trend_signal": 0, "fair_value": 335.117521, "relative_strength": -28.789874, "rate_of_change": -1.1057118265698929, "market_dynamics": -1.053413, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.333328, "high": 230.333328, "low": 223.666672, "close": 225.666672, "volume": 23700}, "trend_line": 284.711111, "activity_lines": {"activity_5": 226.86667, "activity_10": 230.963638, "activity_20": 242.322223, "activity_30": 262.22294}, "trend_signal": 0, "fair_value": 334.442307, "relative_strength": -27.098631, "rate_of_change": -0.8666051501859047, "market_dynamics": -0.799279, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.0, "high": 232.333328, "low": 225.666672, "close": 232.0, "volume": 24000}, "trend_line": 282.222223, "activity_lines": {"activity_5": 228.244447, "activity_10": 230.478789, "activity_20": 239.607937, "activity_30": 258.822223}, "trend_signal": 0, "fair_value": 333.797008, "relative_strength": -23.547939, "rate_of_change": -0.8741801439565284, "market_dynamics": -0.525927, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.333328, "high": 262.666656, "low": 231.333328, "close": 248.333328, "volume": 163200}, "trend_line": 280.388889, "activity_lines": {"activity_5": 235.066667, "activity_10": 233.2, "activity_20": 238.936508, "activity_30": 256.635842}, "trend_signal": 0, "fair_value": 333.301282, "relative_strength": -17.260329, "rate_of_change": -0.6496065336428093, "market_dynamics": -0.008727, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.333328, "high": 250.333328, "low": 232.333328, "close": 236.666672, "volume": 50100}, "trend_line": 278.044445, "activity_lines": {"activity_5": 236.777779, "activity_10": 233.727274, "activity_20": 237.612699, "activity_30": 253.815054}, "trend_signal": 0, "fair_value": 332.814102, "relative_strength": -22.155733, "rate_of_change": -0.8361401225139167, "market_dynamics": 0.239853, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.0, "high": 242.333328, "low": 216.333328, "close": 216.333328, "volume": 73500}, "trend_line": 274.711111, "activity_lines": {"activity_5": 230.866666, "activity_10": 230.630303, "activity_20": 234.852381, "activity_30": 249.833692}, "trend_signal": 0, "fair_value": 332.450854, "relative_strength": -29.036324, "rate_of_change": -1.1988493422337494, "market_dynamics": 0.34961, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.666672, "high": 215.0, "low": 192.0, "close": 200.333328, "volume": 183300}, "trend_line": 270.433333, "activity_lines": {"activity_5": 220.377775, "activity_10": 225.036363, "activity_20": 231.011111, "activity_30": 245.035125}, "trend_signal": 0, "fair_value": 332.079059, "relative_strength": -32.428759, "rate_of_change": -1.557191474501376, "market_dynamics": 0.360065, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 193.333328, "volume": 108600}, "trend_line": 265.622222, "activity_lines": {"activity_5": 209.244441, "activity_10": 218.860604, "activity_20": 226.823809, "activity_30": 240.060931}, "trend_signal": 0, "fair_value": 331.692307, "relative_strength": -36.609115, "rate_of_change": -1.7790377194367466, "market_dynamics": 0.062752, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.333328, "high": 196.333328, "low": 193.333328, "close": 193.666672, "volume": 4200}, "trend_line": 260.633333, "activity_lines": {"activity_5": 200.799999, "activity_10": 213.448484, "activity_20": 222.939682, "activity_30": 235.418638}, "trend_signal": 0, "fair_value": 331.388889, "relative_strength": -35.052627, "rate_of_change": -1.8781896192405274, "market_dynamics": -0.231932, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.0, "high": 214.333328, "low": 196.333328, "close": 214.333328, "volume": 22200}, "trend_line": 255.122222, "activity_lines": {"activity_5": 202.888886, "activity_10": 212.454544, "activity_20": 221.350793, "activity_30": 232.431541}, "trend_signal": 0, "fair_value": 331.237179, "relative_strength": -26.262957, "rate_of_change": -2.11450735658589, "market_dynamics": -0.286952, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.0, "high": 214.0, "low": 196.333328, "close": 196.666672, "volume": 29700}, "trend_line": 250.0, "activity_lines": {"activity_5": 200.577778, "activity_10": 208.424242, "activity_20": 218.296825, "activity_30": 228.660215}, "trend_signal": 0, "fair_value": 330.985042, "relative_strength": -30.075712, "rate_of_change": -2.0077521902423667, "market_dynamics": -0.357551, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.0, "high": 200.0, "low": 191.0, "close": 197.666672, "volume": 33600}, "trend_line": 244.644444, "activity_lines": {"activity_5": 199.911114, "activity_10": 205.139394, "activity_20": 215.614286, "activity_30": 225.283871}, "trend_signal": 0, "fair_value": 330.713675, "relative_strength": -31.426409, "rate_of_change": -2.1422224000000027, "market_dynamics": -0.341785, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.333328, "high": 209.333328, "low": 198.0, "close": 205.666672, "volume": 31200}, "trend_line": 240.355555, "activity_lines": {"activity_5": 202.088893, "activity_10": 203.818183, "activity_20": 213.887302, "activity_30": 222.769176}, "trend_signal": 0, "fair_value": 330.517094, "relative_strength": -27.199725, "rate_of_change": -1.7531111395278545, "market_dynamics": -0.124776, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.333328, "high": 205.666672, "low": 200.666672, "close": 202.333328, "volume": 6300}, "trend_line": 235.611111, "activity_lines": {"activity_5": 202.333334, "activity_10": 202.369697, "activity_20": 212.030159, "activity_30": 220.316129}, "trend_signal": 0, "fair_value": 330.275641, "relative_strength": -26.2462, "rate_of_change": -1.9739273344441803, "market_dynamics": -0.09476, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.333328, "high": 205.333328, "low": 198.666672, "close": 203.333328, "volume": 13800}, "trend_line": 231.0, "activity_lines": {"activity_5": 202.333332, "activity_10": 201.939393, "activity_20": 210.468254, "activity_30": 218.233692}, "trend_signal": 0, "fair_value": 330.09829, "relative_strength": -25.946441, "rate_of_change": -1.9570855467847585, "market_dynamics": 0.068588, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.666672, "high": 214.666672, "low": 201.333328, "close": 208.0, "volume": 47100}, "trend_line": 227.622222, "activity_lines": {"activity_5": 204.622221, "activity_10": 202.963636, "activity_20": 209.528571, "activity_30": 216.749821}, "trend_signal": 0, "fair_value": 329.978632, "relative_strength": -22.995667, "rate_of_change": -1.4622415584415613, "market_dynamics": 0.34594, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.666672, "high": 207.666672, "low": 198.0, "close": 198.0, "volume": 29400}, "trend_line": 225.3, "activity_lines": {"activity_5": 202.822221, "activity_10": 202.321212, "activity_20": 207.784127, "activity_30": 214.838709}, "trend_signal": 0, "fair_value": 329.752136, "relative_strength": -22.98226, "rate_of_change": -1.0202088265353908, "market_dynamics": 0.397575, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.666672, "high": 201.666672, "low": 197.0, "close": 197.0, "volume": 9900}, "trend_line": 223.522222, "activity_lines": {"activity_5": 200.666666, "activity_10": 201.539394, "activity_20": 206.136508, "activity_30": 213.012903}, "trend_signal": 0, "fair_value": 329.621795, "relative_strength": -22.245518, "rate_of_change": -0.7890714602751938, "market_dynamics": 0.355575, "expectation": {"probability": 47.6469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.333328, "high": 231.0, "low": 196.666672, "close": 212.666672, "volume": 298200}, "trend_line": 221.866667, "activity_lines": {"activity_5": 204.311113, "activity_10": 203.539395, "activity_20": 206.147619, "activity_30": 212.312545}, "trend_signal": 0, "fair_value": 329.352564, "relative_strength": -15.962713, "rate_of_change": -0.7406668496700934, "market_dynamics": 0.593865, "expectation": {"probability": 45.2307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.666672, "high": 213.0, "low": 201.0, "close": 204.333328, "volume": 33600}, "trend_line": 220.011111, "activity_lines": {"activity_5": 204.488889, "activity_10": 203.678787, "activity_20": 205.447619, "activity_30": 211.181362}, "trend_signal": 0, "fair_value": 329.057692, "relative_strength": -19.727312, "rate_of_change": -0.8363383400896391, "market_dynamics": 0.620688, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.0, "high": 205.0, "low": 198.666672, "close": 198.666672, "volume": 33000}, "trend_line": 218.144444, "activity_lines": {"activity_5": 202.711113, "activity_10": 202.969697, "activity_20": 204.301588, "activity_30": 209.804301}, "trend_signal": 0, "fair_value": 328.613248, "relative_strength": -20.14511, "rate_of_change": -0.8484421498148822, "market_dynamics": 0.758529, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 198.333328, "high": 198.333328, "low": 175.333328, "close": 179.0, "volume": 64500}, "trend_line": 216.166667, "activity_lines": {"activity_5": 195.000001, "activity_10": 198.648485, "activity_20": 201.420635, "activity_30": 207.278853}, "trend_signal": 0, "fair_value": 328.038461, "relative_strength": -20.385807, "rate_of_change": -0.9066364303094527, "market_dynamics": 0.836644, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.333328, "high": 164.0, "low": 146.666672, "close": 159.333328, "volume": 97200}, "trend_line": 213.311111, "activity_lines": {"activity_5": 181.999999, "activity_10": 191.090909, "activity_20": 196.888889, "activity_30": 203.612186}, "trend_signal": 0, "fair_value": 327.32906, "relative_strength": -28.003112, "rate_of_change": -1.3209973765289071, "market_dynamics": 0.427723, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.0, "high": 170.666672, "low": 157.0, "close": 167.666672, "volume": 36000}, "trend_line": 210.755556, "activity_lines": {"activity_5": 174.28889, "activity_10": 185.89091, "activity_20": 193.496826, "activity_30": 200.667384}, "trend_signal": 0, "fair_value": 326.720085, "relative_strength": -26.02778, "rate_of_change": -1.1980412028326073, "market_dynamics": -0.04812, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.333328, "high": 182.666672, "low": 169.333328, "close": 182.666672, "volume": 41400}, "trend_line": 208.822222, "activity_lines": {"activity_5": 174.57778, "activity_10": 184.048486, "activity_20": 191.917461, "activity_30": 198.855198}, "trend_signal": 0, "fair_value": 326.207265, "relative_strength": -20.920011, "rate_of_change": -0.9173347724223232, "market_dynamics": -0.28259, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.666672, "high": 186.333328, "low": 173.333328, "close": 180.0, "volume": 60600}, "trend_line": 206.855556, "activity_lines": {"activity_5": 175.422224, "activity_10": 182.096971, "activity_20": 190.341271, "activity_30": 196.995699}, "trend_signal": 0, "fair_value": 325.673077, "relative_strength": -23.764341, "rate_of_change": -0.9417896147087275, "market_dynamics": -0.371604, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.333328, "high": 177.333328, "low": 173.333328, "close": 175.0, "volume": 5100}, "trend_line": 204.744445, "activity_lines": {"activity_5": 175.844446, "activity_10": 179.745456, "activity_20": 188.461906, "activity_30": 194.940502}, "trend_signal": 0, "fair_value": 325.17735, "relative_strength": -26.46925, "rate_of_change": -1.020572539032983, "market_dynamics": -0.41298, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.0, "high": 184.0, "low": 176.0, "close": 183.333328, "volume": 26100}, "trend_line": 203.122222, "activity_lines": {"activity_5": 179.31111, "activity_10": 179.327273, "activity_20": 187.496826, "activity_30": 193.55914}, "trend_signal": 0, "fair_value": 324.696581, "relative_strength": -22.705827, "rate_of_change": -0.7923160015403687, "market_dynamics": -0.175907, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.666672, "high": 186.666672, "low": 180.333328, "close": 182.666672, "volume": 17100}, "trend_line": 201.544445, "activity_lines": {"activity_5": 180.955556, "activity_10": 179.036365, "activity_20": 186.515874, "activity_30": 192.239427}, "trend_signal": 0, "fair_value": 324.217949, "relative_strength": -20.888325, "rate_of_change": -0.7767623770874256, "market_dynamics": -0.155253, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.666672, "high": 191.0, "low": 182.666672, "close": 190.0, "volume": 26100}, "trend_line": 200.411111, "activity_lines": {"activity_5": 184.044445, "activity_10": 180.624243, "activity_20": 186.285715, "activity_30": 191.494624}, "trend_signal": 0, "fair_value": 323.694444, "relative_strength": -18.505755, "rate_of_change": -0.5623246028934168, "market_dynamics": -0.024692, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.333328, "high": 218.333328, "low": 193.333328, "close": 200.0, "volume": 90300}, "trend_line": 199.488889, "activity_lines": {"activity_5": 189.977778, "activity_10": 184.29091, "activity_20": 187.12381, "activity_30": 191.468101}, "trend_signal": 0, "fair_value": 323.209402, "relative_strength": -12.731302, "rate_of_change": -0.4601651053169427, "market_dynamics": 0.421387, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.666672, "high": 221.333328, "low": 190.333328, "close": 190.666672, "volume": 243900}, "trend_line": 198.322222, "activity_lines": {"activity_5": 191.466669, "activity_10": 186.236365, "activity_20": 187.057144, "activity_30": 190.898925}, "trend_signal": 0, "fair_value": 322.75641, "relative_strength": -15.742176, "rate_of_change": -0.5848280602735673, "market_dynamics": 0.703793, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.666672, "high": 197.0, "low": 188.666672, "close": 194.333328, "volume": 39600}, "trend_line": 197.066667, "activity_lines": {"activity_5": 193.133333, "activity_10": 188.636364, "activity_20": 187.373016, "activity_30": 190.641577}, "trend_signal": 0, "fair_value": 322.314102, "relative_strength": -14.287304, "rate_of_change": -0.6330884090235814, "market_dynamics": 0.865761, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.333328, "high": 195.0, "low": 188.666672, "close": 191.333328, "volume": 24600}, "trend_line": 195.166667, "activity_lines": {"activity_5": 193.066665, "activity_10": 189.854545, "activity_20": 187.457143, "activity_30": 190.271685}, "trend_signal": 0, "fair_value": 321.899572, "relative_strength": -18.140339, "rate_of_change": -0.9641407290863683, "market_dynamics": 0.924717, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.0, "high": 191.666672, "low": 188.333328, "close": 189.666672, "volume": 10500}, "trend_line": 193.6, "activity_lines": {"activity_5": 191.866667, "activity_10": 190.339394, "activity_20": 187.434921, "activity_30": 189.916846}, "trend_signal": 0, "fair_value": 321.487179, "relative_strength": -17.228771, "rate_of_change": -0.8027328765111286, "market_dynamics": 0.800944, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.666672, "high": 211.666672, "low": 186.333328, "close": 188.0, "volume": 194400}, "trend_line": 192.655556, "activity_lines": {"activity_5": 190.133333, "activity_10": 190.393939, "activity_20": 187.319048, "activity_30": 189.555556}, "trend_signal": 0, "fair_value": 321.064102, "relative_strength": -16.446438, "rate_of_change": -0.48783264462810144, "market_dynamics": 0.824627, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.0, "high": 191.0, "low": 185.0, "close": 185.0, "volume": 20700}, "trend_line": 192.144445, "activity_lines": {"activity_5": 188.2, "activity_10": 189.757576, "activity_20": 187.012699, "activity_30": 189.061649}, "trend_signal": 0, "fair_value": 320.532051, "relative_strength": -17.207803, "rate_of_change": -0.26529782509879946, "market_dynamics": 0.860313, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.333328, "high": 195.0, "low": 183.333328, "close": 191.333328, "volume": 24000}, "trend_line": 192.077778, "activity_lines": {"activity_5": 188.755554, "activity_10": 190.090908, "activity_20": 187.371428, "activity_30": 189.009319}, "trend_signal": 0, "fair_value": 319.967948, "relative_strength": -16.72846, "rate_of_change": -0.034696293197544886, "market_dynamics": 0.927797, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.666672, "high": 194.666672, "low": 177.333328, "close": 185.333328, "volume": 19200}, "trend_line": 191.8, "activity_lines": {"activity_5": 187.511108, "activity_10": 189.187877, "activity_20": 187.185714, "activity_30": 188.574193}, "trend_signal": 0, "fair_value": 319.388889, "relative_strength": -17.205263, "rate_of_change": -0.14461745803826595, "market_dynamics": 0.862203, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.333328, "high": 190.0, "low": 179.0, "close": 186.0, "volume": 36000}, "trend_line": 190.855556, "activity_lines": {"activity_5": 186.888886, "activity_10": 188.357574, "activity_20": 187.19365, "activity_30": 188.2}, "trend_signal": 0, "fair_value": 318.852564, "relative_strength": -18.161392, "rate_of_change": -0.49241084462982493, "market_dynamics": 0.701663, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.0, "high": 186.666672, "low": 180.0, "close": 185.666672, "volume": 40500}, "trend_line": 190.488889, "activity_lines": {"activity_5": 186.4, "activity_10": 187.539393, "activity_20": 187.257143, "activity_30": 187.865233}, "trend_signal": 0, "fair_value": 318.269231, "relative_strength": -20.507095, "rate_of_change": -0.19211754045033236, "market_dynamics": 0.661668, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.0, "high": 196.333328, "low": 185.333328, "close": 191.666672, "volume": 30300}, "trend_line": 190.288889, "activity_lines": {"activity_5": 188.066669, "activity_10": 188.072728, "activity_20": 187.953969, "activity_30": 187.941219}, "trend_signal": 0, "fair_value": 317.700855, "relative_strength": -15.818223, "rate_of_change": -0.10499300040538775, "market_dynamics": 0.63122, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.666672, "high": 194.0, "low": 186.333328, "close": 189.666672, "volume": 22800}, "trend_line": 189.755556, "activity_lines": {"activity_5": 188.622226, "activity_10": 188.224244, "activity_20": 188.400001, "activity_30": 187.901076}, "trend_signal": 0, "fair_value": 317.096154, "relative_strength": -16.214222, "rate_of_change": -0.28027542900836366, "market_dynamics": 0.665166, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.0, "high": 192.333328, "low": 187.666672, "close": 190.333328, "volume": 15000}, "trend_line": 189.355556, "activity_lines": {"activity_5": 189.511113, "activity_10": 188.581819, "activity_20": 188.76508, "activity_30": 187.938352}, "trend_signal": 0, "fair_value": 315.49359, "relative_strength": -15.85783, "rate_of_change": -0.21079751677995962, "market_dynamics": 0.608064, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.666672, "high": 201.333328, "low": 175.333328, "close": 178.0, "volume": 117000}, "trend_line": 188.511111, "activity_lines": {"activity_5": 185.955556, "activity_10": 186.715152, "activity_20": 187.847619, "activity_30": 187.205735}, "trend_signal": 0, "fair_value": 313.322649, "relative_strength": -23.624915, "rate_of_change": -0.4459573396409912, "market_dynamics": 0.356284, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.666672, "high": 203.0, "low": 186.666672, "close": 187.0, "volume": 254100}, "trend_line": 187.811111, "activity_lines": {"activity_5": 185.933333, "activity_10": 186.69697, "activity_20": 187.809524, "activity_30": 187.108244}, "trend_signal": 0, "fair_value": 311.273504, "relative_strength": -19.566909, "rate_of_change": -0.3713308973071559, "market_dynamics": 0.260741, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.666672, "high": 186.666672, "low": 183.333328, "close": 183.333328, "volume": 35400}, "trend_line": 187.322222, "activity_lines": {"activity_5": 184.599998, "activity_10": 186.030303, "activity_20": 187.388889, "activity_30": 186.819355}, "trend_signal": 0, "fair_value": 310.136752, "relative_strength": -21.093503, "rate_of_change": -0.26030888023446086, "market_dynamics": 0.028907, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.333328, "high": 187.666672, "low": 175.0, "close": 175.666672, "volume": 26400}, "trend_line": 186.611111, "activity_lines": {"activity_5": 181.266667, "activity_10": 184.000001, "activity_20": 186.198413, "activity_30": 186.067384}, "trend_signal": 0, "fair_value": 309.111111, "relative_strength": -24.411715, "rate_of_change": -0.3796191356303774, "market_dynamics": -0.272908, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.333328, "high": 178.0, "low": 170.333328, "close": 171.333328, "volume": 39300}, "trend_line": 185.233333, "activity_lines": {"activity_5": 177.422221, "activity_10": 181.466666, "activity_20": 184.631746, "activity_30": 185.08172}, "trend_signal": 0, "fair_value": 307.991453, "relative_strength": -29.173499, "rate_of_change": -0.7383150942175176, "market_dynamics": -0.424261, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.0, "high": 170.333328, "low": 163.666672, "close": 166.666672, "volume": 35100}, "trend_line": 183.977778, "activity_lines": {"activity_5": 173.28889, "activity_10": 178.339394, "activity_20": 182.674603, "activity_30": 183.883871}, "trend_signal": 0, "fair_value": 306.685897, "relative_strength": -29.710994, "rate_of_change": -0.6778234671186244, "market_dynamics": -0.799643, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.666672, "high": 173.0, "low": 163.666672, "close": 168.666672, "volume": 29700}, "trend_line": 182.977778, "activity_lines": {"activity_5": 170.57778, "activity_10": 175.927274, "activity_20": 181.019048, "activity_30": 182.896058}, "trend_signal": 0, "fair_value": 305.576923, "relative_strength": -30.637612, "rate_of_change": -0.5435439056123398, "market_dynamics": -0.965714, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.0, "close": 165.666672, "volume": 16200}, "trend_line": 182.533334, "activity_lines": {"activity_5": 168.088893, "activity_10": 173.27879, "activity_20": 179.226985, "activity_30": 181.779212}, "trend_signal": 0, "fair_value": 304.49359, "relative_strength": -35.227875, "rate_of_change": -0.24289506893017593, "market_dynamics": -1.077805, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.333328, "high": 168.333328, "low": 163.333328, "close": 163.333328, "volume": 27300}, "trend_line": 182.666667, "activity_lines": {"activity_5": 166.000001, "activity_10": 170.678789, "activity_20": 177.331747, "activity_30": 180.540502}, "trend_signal": 0, "fair_value": 303.059829, "relative_strength": -32.762001, "rate_of_change": 0.07304583611012838, "market_dynamics": -1.143976, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.333328, "high": 177.666672, "low": 161.333328, "close": 163.0, "volume": 49800}, "trend_line": 182.511111, "activity_lines": {"activity_5": 164.622223, "activity_10": 168.49697, "activity_20": 175.552382, "activity_30": 179.271685}, "trend_signal": 0, "fair_value": 300.358974, "relative_strength": -32.331246, "rate_of_change": -0.08515839400517995, "market_dynamics": -1.159151, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.666672, "high": 165.666672, "low": 155.333328, "close": 156.333328, "volume": 53700}, "trend_line": 181.633333, "activity_lines": {"activity_5": 161.577776, "activity_10": 165.6, "activity_20": 173.273016, "activity_30": 177.582796}, "trend_signal": 0, "fair_value": 298.0, "relative_strength": -31.984043, "rate_of_change": -0.48094496559171485, "market_dynamics": -1.225443, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.666672, "high": 162.0, "low": 155.666672, "close": 160.666672, "volume": 28800}, "trend_line": 180.988889, "activity_lines": {"activity_5": 160.666667, "activity_10": 163.884849, "activity_20": 171.56508, "activity_30": 176.230108}, "trend_signal": 0, "fair_value": 295.074787, "relative_strength": -31.442154, "rate_of_change": -0.35480491898477295, "market_dynamics": -1.221745, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.0, "high": 181.0, "low": 159.333328, "close": 164.333328, "volume": 74700}, "trend_line": 180.633333, "activity_lines": {"activity_5": 161.511109, "activity_10": 163.315151, "activity_20": 170.336508, "activity_30": 175.155556}, "trend_signal": 0, "fair_value": 292.431624, "relative_strength": -29.392887, "rate_of_change": -0.1964518385435291, "market_dynamics": -1.093799, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.333328, "high": 190.0, "low": 161.666672, "close": 190.0, "volume": 164400}, "trend_line": 180.855556, "activity_lines": {"activity_5": 170.999999, "activity_10": 167.757575, "activity_20": 171.650794, "activity_30": 175.759857}, "trend_signal": 0, "fair_value": 289.685898, "relative_strength": -18.324427, "rate_of_change": 0.12302435896480626, "market_dynamics": -0.572127, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.0, "high": 203.333328, "low": 168.333328, "close": 169.0, "volume": 309000}, "trend_line": 180.4, "activity_lines": {"activity_5": 171.71111, "activity_10": 168.121212, "activity_20": 170.971429, "activity_30": 174.994982}, "trend_signal": 0, "fair_value": 287.794872, "relative_strength": -24.844286, "rate_of_change": -0.2518894138922674, "market_dynamics": -0.094341, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.0, "high": 182.0, "low": 167.666672, "close": 171.0, "volume": 140700}, "trend_line": 179.766667, "activity_lines": {"activity_5": 172.688889, "activity_10": 168.890909, "activity_20": 170.560317, "activity_30": 174.38853}, "trend_signal": 0, "fair_value": 285.876069, "relative_strength": -25.365745, "rate_of_change": -0.35107150776052837, "market_dynamics": 0.380238, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.666672, "high": 177.333328, "low": 168.666672, "close": 176.666672, "volume": 29700}, "trend_line": 178.988889, "activity_lines": {"activity_5": 174.577779, "activity_10": 170.612122, "activity_20": 170.760318, "activity_30": 174.188531}, "trend_signal": 0, "fair_value": 284.448718, "relative_strength": -21.815141, "rate_of_change": -0.43265974331048374, "market_dynamics": 0.705045, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.666672, "high": 252.666672, "low": 172.666672, "close": 252.666672, "volume": 98700}, "trend_line": 181.055556, "activity_lines": {"activity_5": 200.733337, "activity_10": 186.006062, "activity_20": 178.241271, "activity_30": 178.941936}, "trend_signal": 0, "fair_value": 283.431624, "relative_strength": 8.655011, "rate_of_change": 1.1546342410114605, "market_dynamics": 0.783513, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.0, "high": 633.333313, "low": 326.666656, "close": 440.0, "volume": 31514700}, "trend_line": 189.244445, "activity_lines": {"activity_5": 283.444447, "activity_10": 233.878789, "activity_20": 203.273017, "activity_30": 195.648029}, "trend_signal": 1, "fair_value": 283.301282, "relative_strength": 79.86033, "rate_of_change": 4.5228598232025625, "market_dynamics": 0.973408, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.333344, "high": 495.666656, "low": 365.0, "close": 365.0, "volume": 2881200}, "trend_line": 195.033334, "activity_lines": {"activity_5": 324.488891, "activity_10": 263.08485, "activity_20": 219.969842, "activity_30": 206.987097}, "trend_signal": 1, "fair_value": 282.807692, "relative_strength": 48.300094, "rate_of_change": 3.0589479125794066, "market_dynamics": 1.127671, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.666656, "high": 411.0, "low": 300.0, "close": 396.0, "volume": 699400}, "trend_line": 201.911111, "activity_lines": {"activity_5": 362.800001, "activity_10": 294.254547, "activity_20": 238.787302, "activity_30": 219.952689}, "trend_signal": 1, "fair_value": 282.32265, "relative_strength": 60.966879, "rate_of_change": 3.5264623020801196, "market_dynamics": 1.271557, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 476.0, "high": 489.0, "low": 410.0, "close": 427.0, "volume": 3647700}, "trend_line": 209.877778, "activity_lines": {"activity_5": 396.444445, "activity_10": 326.703031, "activity_20": 259.519048, "activity_30": 234.474553}, "trend_signal": 1, "fair_value": 281.925214, "relative_strength": 68.723488, "rate_of_change": 3.945630807806313, "market_dynamics": 1.259562, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 435.0, "high": 453.0, "low": 389.0, "close": 391.0, "volume": 629800}, "trend_line": 216.744445, "activity_lines": {"activity_5": 401.4, "activity_10": 347.763637, "activity_20": 275.679366, "activity_30": 246.159857}, "trend_signal": 1, "fair_value": 281.440171, "relative_strength": 46.196265, "rate_of_change": 3.2717456156792393, "market_dynamics": 1.171717, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.0, "high": 419.0, "low": 337.0, "close": 340.0, "volume": 448900}, "trend_line": 221.700001, "activity_lines": {"activity_5": 380.133333, "activity_10": 355.430304, "activity_20": 285.993651, "activity_30": 254.111829}, "trend_signal": 1, "fair_value": 280.685898, "relative_strength": 27.06516, "rate_of_change": 2.286358942209556, "market_dynamics": 1.047382, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 341.0, "high": 350.0, "low": 317.0, "close": 339.0, "volume": 288900}, "trend_line": 226.822223, "activity_lines": {"activity_5": 365.2, "activity_10": 360.187879, "activity_20": 295.430159, "activity_30": 261.67957}, "trend_signal": 1, "fair_value": 279.963675, "relative_strength": 22.117826, "rate_of_change": 2.3104293986899993, "market_dynamics": 0.907315, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.0, "high": 334.0, "low": 296.0, "close": 325.0, "volume": 290800}, "trend_line": 231.455556, "activity_lines": {"activity_5": 347.333333, "activity_10": 359.309091, "activity_20": 302.734921, "activity_30": 268.013621}, "trend_signal": 1, "fair_value": 279.134616, "relative_strength": 23.618881, "rate_of_change": 2.042715629323496, "market_dynamics": 0.696378, "expectation": {"probability": 31.2369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.0, "high": 408.0, "low": 298.0, "close": 408.0, "volume": 178900}, "trend_line": 238.866667, "activity_lines": {"activity_5": 361.866667, "activity_10": 370.721212, "activity_20": 317.190477, "activity_30": 279.403585}, "trend_signal": 1, "fair_value": 279.32265, "relative_strength": 59.190505, "rate_of_change": 3.2019585652115454, "market_dynamics": 0.591844, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.0, "high": 558.0, "low": 424.0, "close": 475.0, "volume": 3312500}, "trend_line": 248.311111, "activity_lines": {"activity_5": 400.0, "activity_10": 390.109091, "activity_20": 336.887302, "activity_30": 294.637993}, "trend_signal": 1, "fair_value": 279.576923, "relative_strength": 84.297233, "rate_of_change": 3.9538559810858853, "market_dynamics": 0.617292, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 435.0, "high": 654.0, "low": 418.0, "close": 486.0, "volume": 6987300}, "trend_line": 258.188889, "activity_lines": {"activity_5": 436.2, "activity_10": 407.454545, "activity_20": 356.158731, "activity_30": 309.97276}, "trend_signal": 1, "fair_value": 279.786325, "relative_strength": 85.785994, "rate_of_change": 3.9779846983971674, "market_dynamics": 0.717666, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 502.0, "high": 541.0, "low": 451.0, "close": 541.0, "volume": 1997600}, "trend_line": 269.877778, "activity_lines": {"activity_5": 481.0, "activity_10": 433.963636, "activity_20": 379.131746, "activity_30": 328.218638}, "trend_signal": 1, "fair_value": 280.66453, "relative_strength": 103.875126, "rate_of_change": 4.527262596493825, "market_dynamics": 0.860683, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 641.0, "high": 1041.0, "low": 630.0, "close": 900.0, "volume": 5396800}, "trend_line": 293.944445, "activity_lines": {"activity_5": 632.0, "activity_10": 522.545455, "activity_20": 434.495238, "activity_30": 368.871685}, "trend_signal": 1, "fair_value": 283.805556, "relative_strength": 203.584887, "rate_of_change": 8.917617144454182, "market_dynamics": 0.978138, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.0, "high": 1397.0, "low": 894.0, "close": 1397.0, "volume": 9915100}, "trend_line": 334.277778, "activity_lines": {"activity_5": 910.333333, "activity_10": 692.327273, "activity_20": 533.650794, "activity_30": 440.036559}, "trend_signal": 1, "fair_value": 290.333334, "relative_strength": 328.559743, "rate_of_change": 13.721413582080125, "market_dynamics": 1.085661, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1517.0, "high": 1630.0, "low": 1094.0, "close": 1248.0, "volume": 14630300}, "trend_line": 369.766667, "activity_lines": {"activity_5": 1073.066667, "activity_10": 817.381818, "activity_20": 612.728572, "activity_30": 498.98638}, "trend_signal": 1, "fair_value": 295.950855, "relative_strength": 255.540858, "rate_of_change": 10.616586364888416, "market_dynamics": 1.133912, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1258.0, "high": 1397.0, "low": 975.0, "close": 1014.0, "volume": 2840800}, "trend_line": 397.711111, "activity_lines": {"activity_5": 1106.266667, "activity_10": 884.309091, "activity_20": 664.360318, "activity_30": 540.549821}, "trend_signal": 1, "fair_value": 300.126069, "relative_strength": 178.780076, "rate_of_change": 7.557318302030732, "market_dynamics": 1.094487, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1044.0, "high": 1062.0, "low": 963.0, "close": 1020.0, "volume": 727900}, "trend_line": 426.000001, "activity_lines": {"activity_5": 1106.266667, "activity_10": 940.072727, "activity_20": 712.639683, "activity_30": 580.697491}, "trend_signal": 1, "fair_value": 304.31624, "relative_strength": 156.748433, "rate_of_change": 7.112924235098873, "market_dynamics": 0.973388, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1023.0, "high": 1082.0, "low": 828.0, "close": 846.0, "volume": 1878200}, "trend_line": 448.644445, "activity_lines": {"activity_5": 1016.333333, "activity_10": 951.818182, "activity_20": 740.295238, "activity_30": 607.794265}, "trend_signal": 1, "fair_value": 307.403846, "relative_strength": 111.739404, "rate_of_change": 5.315597170620669, "market_dynamics": 0.719014, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 861.0, "high": 873.0, "low": 751.0, "close": 801.0, "volume": 992900}, "trend_line": 469.722222, "activity_lines": {"activity_5": 915.0, "activity_10": 945.909091, "activity_20": 760.450794, "activity_30": 630.526882}, "trend_signal": 1, "fair_value": 310.294872, "relative_strength": 90.02665, "rate_of_change": 4.698102748157278, "market_dynamics": 0.412535, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 885.0, "low": 692.0, "close": 692.0, "volume": 810800}, "trend_line": 487.266667, "activity_lines": {"activity_5": 817.066667, "activity_10": 913.036364, "activity_20": 767.252381, "activity_30": 644.867384}, "trend_signal": 1, "fair_value": 312.369658, "relative_strength": 54.34541, "rate_of_change": 3.7350681271366373, "market_dynamics": 0.118705, "expectation": {"probability": 41.7333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/930ea6f4-a2d8-4ca6-a3eb-a00a977eca4b/", "share_image": "https://sharemaestro.com/terminal/930ea6f4-a2d8-4ca6-a3eb-a00a977eca4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}