{"ticker": {"uuid": "930fc8d2-c796-430e-b622-91485e13c8d9", "symbol": "IMMX", "name": "Immix Biopharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMMX fell 10.00%, moving from 10.00 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.05 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.05"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 9.77, "low": 8.5301, "close": 9.0, "volume": 7399430}, "trend_line": 7.266667, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.400909, "activity_20": 9.079619, "activity_30": 8.341785}, "trend_signal": 1, "fair_value": 3.506314, "relative_strength": 43.049283, "rate_of_change": 2.4436185358843248, "market_dynamics": -0.028616, "expectation": {"probability": 50.8975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.92, "close": 1.99, "volume": 426071}, "trend_line": 2.010363, "activity_lines": {"activity_5": 1.918, "activity_10": 2.013335, "activity_20": 2.012478, "activity_30": 2.05386}, "trend_signal": 0, "fair_value": 2.248671, "relative_strength": -14.529954, "rate_of_change": 1.8835422920265847, "market_dynamics": -0.278872, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.05, "high": 2.41, "low": 1.92, "close": 2.22, "volume": 1235696}, "trend_line": 2.04103, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.051667, "activity_20": 2.02347, "activity_30": 2.067385}, "trend_signal": 0, "fair_value": 2.248304, "relative_strength": -7.350501, "rate_of_change": 1.525445902058495, "market_dynamics": 0.014665, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.28, "high": 2.68, "low": 2.22, "close": 2.61, "volume": 602768}, "trend_line": 2.083363, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.151818, "activity_20": 2.072462, "activity_30": 2.104093}, "trend_signal": 0, "fair_value": 2.252882, "relative_strength": 10.420382, "rate_of_change": 2.074099841746556, "market_dynamics": 0.284404, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.35, "close": 2.69, "volume": 696077}, "trend_line": 2.134723, "activity_lines": {"activity_5": 2.438, "activity_10": 2.251818, "activity_20": 2.131597, "activity_30": 2.143231}, "trend_signal": 0, "fair_value": 2.258346, "relative_strength": 12.348124, "rate_of_change": 2.465244894912711, "market_dynamics": 0.521166, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.14, "close": 2.24, "volume": 771940}, "trend_line": 2.163057, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.255091, "activity_20": 2.147684, "activity_30": 2.150023}, "trend_signal": 0, "fair_value": 2.25812, "relative_strength": -4.779876, "rate_of_change": 1.3272916439275557, "market_dynamics": 0.653417, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.2, "close": 2.29, "volume": 492692}, "trend_line": 2.17639, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.271636, "activity_20": 2.168771, "activity_30": 2.158213}, "trend_signal": 0, "fair_value": 2.258509, "relative_strength": -4.98794, "rate_of_change": 0.616396146749728, "market_dynamics": 0.639681, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.21, "high": 2.71, "low": 2.0, "close": 2.08, "volume": 768284}, "trend_line": 2.17339, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.257091, "activity_20": 2.169191, "activity_30": 2.151994}, "trend_signal": 0, "fair_value": 2.256358, "relative_strength": -12.211271, "rate_of_change": -0.1378429417521728, "market_dynamics": 0.432285, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.04, "high": 2.1499, "low": 1.88, "close": 2.04, "volume": 267601}, "trend_line": 2.165057, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.236182, "activity_20": 2.165898, "activity_30": 2.143388}, "trend_signal": 0, "fair_value": 2.253782, "relative_strength": -15.022018, "rate_of_change": -0.383410248505787, "market_dynamics": 0.134605, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.95, "close": 2.02, "volume": 117290}, "trend_line": 2.15439, "activity_lines": {"activity_5": 2.088, "activity_10": 2.204364, "activity_20": 2.159556, "activity_30": 2.13403}, "trend_signal": 0, "fair_value": 2.251032, "relative_strength": -12.610382, "rate_of_change": -0.4926891070304478, "market_dynamics": -0.100952, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.82, "volume": 194620}, "trend_line": 2.141723, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.131273, "activity_20": 2.133215, "activity_30": 2.112456}, "trend_signal": 0, "fair_value": 2.24602, "relative_strength": -19.392365, "rate_of_change": -0.5879622538166249, "market_dynamics": -0.413011, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.55, "close": 1.73, "volume": 487916}, "trend_line": 2.127723, "activity_lines": {"activity_5": 1.876667, "activity_10": 2.045818, "activity_20": 2.09835, "activity_30": 2.085893}, "trend_signal": 0, "fair_value": 2.240089, "relative_strength": -21.289912, "rate_of_change": -0.6536793039996205, "market_dynamics": -0.627851, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.76, "close": 2.02, "volume": 1213020}, "trend_line": 2.115057, "activity_lines": {"activity_5": 1.904, "activity_10": 2.017818, "activity_20": 2.091532, "activity_30": 2.078943}, "trend_signal": 0, "fair_value": 2.237588, "relative_strength": -9.241735, "rate_of_change": -0.5952842545763637, "market_dynamics": -0.607804, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.97, "high": 2.44, "low": 1.9, "close": 2.29, "volume": 601871}, "trend_line": 2.086723, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.042545, "activity_20": 2.109, "activity_30": 2.09023}, "trend_signal": 0, "fair_value": 2.238176, "relative_strength": -0.635031, "rate_of_change": -1.3396329271504304, "market_dynamics": -0.444947, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.3097, "close": 2.61, "volume": 643336}, "trend_line": 2.08539, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.131273, "activity_20": 2.154619, "activity_30": 2.12399}, "trend_signal": 1, "fair_value": 2.242308, "relative_strength": 14.375809, "rate_of_change": -0.0638800645797382, "market_dynamics": -0.075352, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.63, "high": 2.97, "low": 2.3408, "close": 2.67, "volume": 949859}, "trend_line": 2.098057, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.232364, "activity_20": 2.202429, "activity_30": 2.161707}, "trend_signal": 1, "fair_value": 2.247008, "relative_strength": 17.258034, "rate_of_change": 0.6074163585708181, "market_dynamics": 0.36238, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.73, "high": 3.65, "low": 2.56, "close": 3.43, "volume": 1634841}, "trend_line": 2.140723, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.463818, "activity_20": 2.321667, "activity_30": 2.247638}, "trend_signal": 1, "fair_value": 2.259866, "relative_strength": 53.820581, "rate_of_change": 2.0335958460613845, "market_dynamics": 0.827989, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.8, "low": 2.91, "close": 3.42, "volume": 966520}, "trend_line": 2.184723, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.672727, "activity_20": 2.436381, "activity_30": 2.330172}, "trend_signal": 1, "fair_value": 2.272341, "relative_strength": 51.154608, "rate_of_change": 2.0553803551416996, "market_dynamics": 1.187786, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.55, "high": 4.82, "low": 3.41, "close": 3.84, "volume": 3720920}, "trend_line": 2.252723, "activity_lines": {"activity_5": 3.408, "activity_10": 2.933636, "activity_20": 2.584952, "activity_30": 2.436965}, "trend_signal": 1, "fair_value": 2.289018, "relative_strength": 63.897676, "rate_of_change": 3.1125227317147326, "market_dynamics": 1.491244, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.84, "high": 4.05, "low": 2.86, "close": 2.985, "volume": 847032}, "trend_line": 2.291557, "activity_lines": {"activity_5": 3.338333, "activity_10": 3.006364, "activity_20": 2.641619, "activity_30": 2.484208}, "trend_signal": 1, "fair_value": 2.296344, "relative_strength": 25.883831, "rate_of_change": 1.723869290631828, "market_dynamics": 1.481275, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.93, "high": 3.1285, "low": 2.77, "close": 2.95, "volume": 414988}, "trend_line": 2.32889, "activity_lines": {"activity_5": 3.232, "activity_10": 3.055182, "activity_20": 2.689071, "activity_30": 2.526688}, "trend_signal": 1, "fair_value": 2.303153, "relative_strength": 26.65186, "rate_of_change": 1.629154326076106, "market_dynamics": 1.20519, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.98, "high": 3.93, "low": 2.95, "close": 3.39, "volume": 856029}, "trend_line": 2.381223, "activity_lines": {"activity_5": 3.253667, "activity_10": 3.163455, "activity_20": 2.774095, "activity_30": 2.595147}, "trend_signal": 1, "fair_value": 2.314358, "relative_strength": 46.891072, "rate_of_change": 2.247122019502852, "market_dynamics": 1.08443, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.01, "close": 3.57, "volume": 464855}, "trend_line": 2.44289, "activity_lines": {"activity_5": 3.338, "activity_10": 3.274273, "activity_20": 2.869595, "activity_30": 2.671842}, "trend_signal": 1, "fair_value": 2.32717, "relative_strength": 42.702043, "rate_of_change": 2.5897196524642974, "market_dynamics": 0.889623, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.65, "high": 4.5898, "low": 3.38, "close": 4.19, "volume": 1918914}, "trend_line": 2.5225, "activity_lines": {"activity_5": 3.619, "activity_10": 3.469636, "activity_20": 3.017714, "activity_30": 2.784559}, "trend_signal": 1, "fair_value": 2.345987, "relative_strength": 59.152658, "rate_of_change": 3.258845056470008, "market_dynamics": 1.082745, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2, "high": 4.75, "low": 4.0003, "close": 4.36, "volume": 626853}, "trend_line": 2.6055, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.661364, "activity_20": 3.1745, "activity_30": 2.903108}, "trend_signal": 1, "fair_value": 2.366127, "relative_strength": 59.377193, "rate_of_change": 3.2903865213082333, "market_dynamics": 1.282166, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.44, "high": 4.85, "low": 4.0201, "close": 4.77, "volume": 806005}, "trend_line": 2.682167, "activity_lines": {"activity_5": 4.292667, "activity_10": 3.895818, "activity_20": 3.362381, "activity_30": 3.042753}, "trend_signal": 1, "fair_value": 2.389928, "relative_strength": 69.344233, "rate_of_change": 2.9425062368067563, "market_dynamics": 1.389379, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.77, "high": 5.47, "low": 4.6, "close": 5.19, "volume": 1181670}, "trend_line": 2.765833, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.168455, "activity_20": 3.578214, "activity_30": 3.204548}, "trend_signal": 1, "fair_value": 2.417379, "relative_strength": 79.584349, "rate_of_change": 3.119343426416029, "market_dynamics": 1.531792, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.21, "high": 5.2648, "low": 4.6657, "close": 4.8, "volume": 537946}, "trend_line": 2.854833, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.338182, "activity_20": 3.743095, "activity_30": 3.335785}, "trend_signal": 1, "fair_value": 2.440512, "relative_strength": 62.084413, "rate_of_change": 3.217837085608566, "market_dynamics": 1.47978, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.81, "high": 7.47, "low": 4.09, "close": 7.27, "volume": 5016840}, "trend_line": 3.0425, "activity_lines": {"activity_5": 5.668, "activity_10": 4.931909, "activity_20": 4.130262, "activity_30": 3.620634}, "trend_signal": 1, "fair_value": 2.486949, "relative_strength": 131.043488, "rate_of_change": 6.573659475002559, "market_dynamics": 1.583255, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.39, "high": 7.75, "low": 6.0056, "close": 7.19, "volume": 1987007}, "trend_line": 3.223833, "activity_lines": {"activity_5": 6.305333, "activity_10": 5.448727, "activity_20": 4.484905, "activity_30": 3.888215}, "trend_signal": 1, "fair_value": 2.53174, "relative_strength": 121.189338, "rate_of_change": 5.959999999999999, "market_dynamics": 1.62353, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.56, "close": 6.92, "volume": 830233}, "trend_line": 3.3865, "activity_lines": {"activity_5": 6.664, "activity_10": 5.84, "activity_20": 4.789214, "activity_30": 4.126677}, "trend_signal": 1, "fair_value": 2.573139, "relative_strength": 108.040587, "rate_of_change": 5.0457638469486445, "market_dynamics": 1.561223, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.82, "high": 6.875, "low": 5.76, "close": 6.24, "volume": 676102}, "trend_line": 3.528167, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.035455, "activity_20": 5.004476, "activity_30": 4.310774}, "trend_signal": 1, "fair_value": 2.607408, "relative_strength": 90.495223, "rate_of_change": 4.18328657906393, "market_dynamics": 1.405584, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.37, "high": 6.87, "low": 5.72, "close": 5.81, "volume": 754935}, "trend_line": 3.647833, "activity_lines": {"activity_5": 6.428, "activity_10": 6.100909, "activity_20": 5.15731, "activity_30": 4.457989}, "trend_signal": 1, "fair_value": 2.637062, "relative_strength": 69.334913, "rate_of_change": 3.3917328743225603, "market_dynamics": 1.078049, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.09, "close": 5.55, "volume": 678492}, "trend_line": 3.745833, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.078364, "activity_20": 5.267333, "activity_30": 4.58071}, "trend_signal": 1, "fair_value": 2.663786, "relative_strength": 55.326503, "rate_of_change": 2.6865264939486075, "market_dynamics": 0.760155, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.54, "high": 5.73, "low": 3.53, "close": 3.83, "volume": 2260088}, "trend_line": 3.783833, "activity_lines": {"activity_5": 5.212, "activity_10": 5.718364, "activity_20": 5.198024, "activity_30": 4.58614}, "trend_signal": 1, "fair_value": 2.674388, "relative_strength": 6.311993, "rate_of_change": 1.0144606019542197, "market_dynamics": 0.313643, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.4, "close": 3.77, "volume": 1061270}, "trend_line": 3.834833, "activity_lines": {"activity_5": 4.578667, "activity_10": 5.357091, "activity_20": 5.11719, "activity_30": 4.585247}, "trend_signal": 1, "fair_value": 2.684259, "relative_strength": 3.739175, "rate_of_change": 1.3478396113147741, "market_dynamics": -0.121864, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.78, "high": 3.8846, "low": 2.4, "close": 3.24, "volume": 4489582}, "trend_line": 3.8665, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.917636, "activity_20": 4.980643, "activity_30": 4.546871}, "trend_signal": 1, "fair_value": 2.689221, "relative_strength": -12.187941, "rate_of_change": 0.8257725955732536, "market_dynamics": -0.415382, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.71, "close": 3.19, "volume": 1532201}, "trend_line": 3.9035, "activity_lines": {"activity_5": 3.562, "activity_10": 4.504545, "activity_20": 4.840238, "activity_30": 4.503226}, "trend_signal": 0, "fair_value": 2.693652, "relative_strength": -12.192377, "rate_of_change": 0.9569377990430717, "market_dynamics": -0.755752, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.86, "close": 3.04, "volume": 947959}, "trend_line": 3.936833, "activity_lines": {"activity_5": 3.27, "activity_10": 4.093455, "activity_20": 4.686643, "activity_30": 4.447516}, "trend_signal": 0, "fair_value": 2.69669, "relative_strength": -17.424867, "rate_of_change": 0.8539259638785662, "market_dynamics": -0.909656, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.05, "high": 3.799, "low": 2.94, "close": 3.5, "volume": 1858818}, "trend_line": 3.986167, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.842909, "activity_20": 4.580667, "activity_30": 4.419333}, "trend_signal": 0, "fair_value": 2.703676, "relative_strength": -6.983289, "rate_of_change": 1.2531392619397366, "market_dynamics": -0.883996, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.54, "high": 3.74, "low": 3.17, "close": 3.23, "volume": 957747}, "trend_line": 4.033167, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.610364, "activity_20": 4.446524, "activity_30": 4.370548}, "trend_signal": 0, "fair_value": 2.708213, "relative_strength": -13.083345, "rate_of_change": 1.1790775449197113, "market_dynamics": -0.967064, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.21, "high": 3.24, "low": 2.57, "close": 2.64, "volume": 1126946}, "trend_line": 4.0635, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.337636, "activity_20": 4.254857, "activity_30": 4.280667}, "trend_signal": 0, "fair_value": 2.70763, "relative_strength": -28.138311, "rate_of_change": 0.7520888671359409, "market_dynamics": -0.981482, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.64, "high": 3.3, "low": 2.53, "close": 3.29, "volume": 839156}, "trend_line": 4.105833, "activity_lines": {"activity_5": 3.116, "activity_10": 3.248545, "activity_20": 4.128667, "activity_30": 4.230763}, "trend_signal": 0, "fair_value": 2.712565, "relative_strength": -13.342871, "rate_of_change": 1.0417866371354567, "market_dynamics": -0.964503, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.28, "high": 3.3528, "low": 2.87, "close": 3.07, "volume": 366063}, "trend_line": 4.131833, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.165273, "activity_20": 3.982857, "activity_30": 4.163935}, "trend_signal": 0, "fair_value": 2.715569, "relative_strength": -18.926926, "rate_of_change": 0.6332454339959928, "market_dynamics": -1.017626, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.7, "close": 2.87, "volume": 651968}, "trend_line": 4.1405, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.090727, "activity_20": 3.823333, "activity_30": 4.082527}, "trend_signal": 0, "fair_value": 2.716856, "relative_strength": -23.783629, "rate_of_change": 0.2097616239572117, "market_dynamics": -1.024159, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.61, "close": 2.76, "volume": 681235}, "trend_line": 4.1435, "activity_lines": {"activity_5": 2.914, "activity_10": 3.013636, "activity_20": 3.660429, "activity_30": 3.993462}, "trend_signal": 0, "fair_value": 2.717212, "relative_strength": -26.436868, "rate_of_change": 0.0724550175099653, "market_dynamics": -1.027672, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.04, "close": 2.19, "volume": 1104125}, "trend_line": 4.102167, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.851273, "activity_20": 3.45281, "activity_30": 3.86743}, "trend_signal": 0, "fair_value": 2.712891, "relative_strength": -38.212066, "rate_of_change": -0.9975383130204108, "market_dynamics": -1.039771, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.35, "low": 1.94, "close": 2.13, "volume": 499640}, "trend_line": 4.059167, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.697091, "activity_20": 3.253762, "activity_30": 3.740194}, "trend_signal": 0, "fair_value": 2.708152, "relative_strength": -41.822483, "rate_of_change": -1.0482264617700658, "market_dynamics": -1.066803, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.12, "high": 2.51, "low": 2.03, "close": 2.35, "volume": 592029}, "trend_line": 4.0095, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.602182, "activity_20": 3.088381, "activity_30": 3.629925}, "trend_signal": 0, "fair_value": 2.705264, "relative_strength": -36.045443, "rate_of_change": -1.2235761672284078, "market_dynamics": -1.001459, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.35, "high": 2.5, "low": 1.95, "close": 2.18, "volume": 811169}, "trend_line": 3.982667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.488909, "activity_20": 2.930238, "activity_30": 3.511892}, "trend_signal": 0, "fair_value": 2.701062, "relative_strength": -41.332341, "rate_of_change": -0.669235565531859, "market_dynamics": -0.919937, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.15, "high": 2.4798, "low": 2.13, "close": 2.47, "volume": 453557}, "trend_line": 3.966667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.452364, "activity_20": 2.823571, "activity_30": 3.414301}, "trend_signal": 0, "fair_value": 2.699228, "relative_strength": -35.038642, "rate_of_change": -0.4017408435101406, "market_dynamics": -0.783639, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.05, "close": 2.25, "volume": 518338}, "trend_line": 3.928667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.389636, "activity_20": 2.717143, "activity_30": 3.303548}, "trend_signal": 0, "fair_value": 2.695691, "relative_strength": -41.605419, "rate_of_change": -0.9579831127745347, "market_dynamics": -0.637351, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.05, "close": 2.11, "volume": 347829}, "trend_line": 3.88, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.308545, "activity_20": 2.616381, "activity_30": 3.186215}, "trend_signal": 0, "fair_value": 2.691115, "relative_strength": -44.217807, "rate_of_change": -1.2387662278324942, "market_dynamics": -0.602429, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.7503, "close": 2.03, "volume": 687361}, "trend_line": 3.808, "activity_lines": {"activity_5": 2.164, "activity_10": 2.234364, "activity_20": 2.525619, "activity_30": 3.06686}, "trend_signal": 0, "fair_value": 2.68599, "relative_strength": -47.600789, "rate_of_change": -1.8556701030927854, "market_dynamics": -0.535962, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.03, "high": 2.3, "low": 2.0, "close": 2.06, "volume": 610404}, "trend_line": 3.731333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.184545, "activity_20": 2.454476, "activity_30": 2.954086}, "trend_signal": 0, "fair_value": 2.681175, "relative_strength": -48.416969, "rate_of_change": -2.013314075630253, "market_dynamics": -0.502162, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.87, "close": 2.04, "volume": 514932}, "trend_line": 3.640333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.145818, "activity_20": 2.389857, "activity_30": 2.844968}, "trend_signal": 0, "fair_value": 2.67628, "relative_strength": -48.669072, "rate_of_change": -2.4388067213513174, "market_dynamics": -0.452655, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.46, "low": 1.96, "close": 1.98, "volume": 1028076}, "trend_line": 3.533333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.109273, "activity_20": 2.327762, "activity_30": 2.737849}, "trend_signal": 0, "fair_value": 2.671005, "relative_strength": -49.77488, "rate_of_change": -2.9392915428341366, "market_dynamics": -0.353611, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.99, "high": 2.5198, "low": 1.9, "close": 2.36, "volume": 1154076}, "trend_line": 3.452, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.145636, "activity_20": 2.307857, "activity_30": 2.662151}, "trend_signal": 0, "fair_value": 2.668667, "relative_strength": -42.002872, "rate_of_change": -2.3018775756488243, "market_dynamics": -0.125722, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.41, "high": 2.41, "low": 1.95, "close": 2.11, "volume": 1119288}, "trend_line": 3.28, "activity_lines": {"activity_5": 2.138, "activity_10": 2.132364, "activity_20": 2.268095, "activity_30": 2.57557}, "trend_signal": 0, "fair_value": 2.664498, "relative_strength": -47.783542, "rate_of_change": -4.98261877172654, "market_dynamics": 0.032562, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.08, "high": 2.26, "low": 1.95, "close": 2.08, "volume": 594392}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.118, "activity_20": 2.229905, "activity_30": 2.498151}, "trend_signal": 0, "fair_value": 2.660168, "relative_strength": -46.253476, "rate_of_change": -5.193079268292679, "market_dynamics": 0.128411, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.05, "close": 2.24, "volume": 370930}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.134545, "activity_20": 2.213714, "activity_30": 2.442043}, "trend_signal": 0, "fair_value": 2.657079, "relative_strength": -40.512343, "rate_of_change": -5.016614319153791, "market_dynamics": 0.280354, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.0, "close": 2.14, "volume": 1367101}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.137091, "activity_20": 2.192714, "activity_30": 2.389548}, "trend_signal": 0, "fair_value": 2.653304, "relative_strength": -41.270194, "rate_of_change": -4.627028029903156, "market_dynamics": 0.369277, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.34, "low": 1.95, "close": 1.95, "volume": 1083647}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.107091, "activity_20": 2.156, "activity_30": 2.333613}, "trend_signal": 0, "fair_value": 2.648208, "relative_strength": -46.596478, "rate_of_change": -4.567518636847713, "market_dynamics": 0.372386, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.8, "close": 1.9, "volume": 398405}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.070909, "activity_20": 2.120905, "activity_30": 2.282753}, "trend_signal": 0, "fair_value": 2.642825, "relative_strength": -50.561292, "rate_of_change": -4.525704218934197, "market_dynamics": 0.339674, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 2.3235, "low": 1.9, "close": 2.15, "volume": 650712}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.082545, "activity_20": 2.11519, "activity_30": 2.255871}, "trend_signal": 0, "fair_value": 2.639305, "relative_strength": -44.489206, "rate_of_change": -2.1818178984651926, "market_dynamics": 0.333621, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.44, "low": 2.09, "close": 2.14, "volume": 554603}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.090727, "activity_20": 2.111952, "activity_30": 2.231957}, "trend_signal": 0, "fair_value": 2.635764, "relative_strength": -44.099739, "rate_of_change": -2.1641261067278266, "market_dynamics": 0.259889, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.11, "high": 2.1899, "low": 1.95, "close": 1.97, "volume": 298136}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.066182, "activity_20": 2.095476, "activity_30": 2.200581}, "trend_signal": 0, "fair_value": 2.631075, "relative_strength": -45.027059, "rate_of_change": -1.7234226792539826, "market_dynamics": 0.238149, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.8, "close": 1.86, "volume": 355754}, "trend_line": 2.369667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.021818, "activity_20": 2.069571, "activity_30": 2.164839}, "trend_signal": 0, "fair_value": 2.625683, "relative_strength": -50.609719, "rate_of_change": -1.8364954432477196, "market_dynamics": 0.259742, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.7433, "close": 1.8, "volume": 370786}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.975636, "activity_20": 2.039238, "activity_30": 2.128086}, "trend_signal": 0, "fair_value": 2.619949, "relative_strength": -52.221609, "rate_of_change": -1.7442957174995464, "market_dynamics": 0.12956, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 1.8237, "low": 1.52, "close": 1.56, "volume": 569912}, "trend_line": 2.263667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.891455, "activity_20": 1.988667, "activity_30": 2.078516}, "trend_signal": 0, "fair_value": 2.612639, "relative_strength": -58.360135, "rate_of_change": -2.777351865046809, "market_dynamics": -0.094686, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.26, "close": 1.63, "volume": 1207376}, "trend_line": 2.210333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.829455, "activity_20": 1.947714, "activity_30": 2.037634}, "trend_signal": 0, "fair_value": 2.605909, "relative_strength": -55.740115, "rate_of_change": -2.356088594302961, "market_dynamics": -0.120228, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.36, "close": 1.45, "volume": 818190}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.745818, "activity_20": 1.893619, "activity_30": 1.988581}, "trend_signal": 0, "fair_value": 2.598046, "relative_strength": -60.579195, "rate_of_change": -1.7945712252407209, "market_dynamics": -0.270822, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.46, "high": 1.99, "low": 1.36, "close": 1.72, "volume": 919548}, "trend_line": 2.118333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.723818, "activity_20": 1.869048, "activity_30": 1.959505}, "trend_signal": 0, "fair_value": 2.592113, "relative_strength": -52.74678, "rate_of_change": -2.4109640032303483, "market_dynamics": -0.231161, "expectation": {"probability": 37.5327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.5297, "close": 1.66, "volume": 374403}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.695091, "activity_20": 1.840619, "activity_30": 1.929935}, "trend_signal": 0, "fair_value": 2.585857, "relative_strength": -53.682914, "rate_of_change": -2.218725762191294, "market_dynamics": -0.247494, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.55, "close": 1.59, "volume": 261267}, "trend_line": 2.028667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.658, "activity_20": 1.807286, "activity_30": 1.898882}, "trend_signal": 0, "fair_value": 2.579218, "relative_strength": -54.123783, "rate_of_change": -2.0598329674658826, "market_dynamics": -0.444949, "expectation": {"probability": 37.2584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.57, "high": 1.95, "low": 1.48, "close": 1.86, "volume": 444437}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.680182, "activity_20": 1.801905, "activity_30": 1.888}, "trend_signal": 0, "fair_value": 2.574455, "relative_strength": -48.063598, "rate_of_change": -1.4788035690431216, "market_dynamics": -0.194663, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.5429, "close": 1.59, "volume": 260913}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.658364, "activity_20": 1.771667, "activity_30": 1.861634}, "trend_signal": 0, "fair_value": 2.567978, "relative_strength": -52.971148, "rate_of_change": -1.0006669445185226, "market_dynamics": -0.227056, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.58, "high": 1.93, "low": 1.58, "close": 1.79, "volume": 1269636}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.679818, "activity_20": 1.762333, "activity_30": 1.849462}, "trend_signal": 0, "fair_value": 2.562893, "relative_strength": -46.697166, "rate_of_change": -0.5728098765481991, "market_dynamics": 0.140988, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.6001, "close": 2.11, "volume": 1597349}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.760727, "activity_20": 1.78619, "activity_30": 1.858667}, "trend_signal": 0, "fair_value": 2.559953, "relative_strength": -35.936522, "rate_of_change": -0.4066418852324445, "market_dynamics": 0.715821, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.71, "low": 1.99, "close": 2.54, "volume": 1498832}, "trend_line": 1.971333, "activity_lines": {"activity_5": 2.103333, "activity_10": 1.914182, "activity_20": 1.851, "activity_30": 1.896129}, "trend_signal": 0, "fair_value": 2.559824, "relative_strength": -23.628492, "rate_of_change": 0.6124533195735493, "market_dynamics": 1.074085, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.02, "close": 2.04, "volume": 852009}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.124, "activity_10": 1.958909, "activity_20": 1.866, "activity_30": 1.900559}, "trend_signal": 0, "fair_value": 2.556492, "relative_strength": -36.377694, "rate_of_change": -0.7270714790448863, "market_dynamics": 1.410213, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.04, "high": 2.44, "low": 1.88, "close": 2.17, "volume": 1192923}, "trend_line": 1.954333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.019818, "activity_20": 1.894333, "activity_30": 1.914301}, "trend_signal": 0, "fair_value": 2.551492, "relative_strength": -27.665543, "rate_of_change": -0.13628002043944684, "market_dynamics": 1.526364, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.03, "close": 2.24, "volume": 548044}, "trend_line": 1.958667, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.080364, "activity_20": 1.92919, "activity_30": 1.932731}, "trend_signal": 0, "fair_value": 2.54303, "relative_strength": -22.747864, "rate_of_change": 0.22176364007565944, "market_dynamics": 1.405809, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.483, "low": 2.1402, "close": 2.35, "volume": 800760}, "trend_line": 1.969333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.151455, "activity_20": 1.973143, "activity_30": 1.957978}, "trend_signal": 0, "fair_value": 2.523863, "relative_strength": -15.006768, "rate_of_change": 0.5445540257736544, "market_dynamics": 1.28417, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.1, "close": 2.1, "volume": 300396}, "trend_line": 1.970667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.164545, "activity_20": 1.991143, "activity_30": 1.966409}, "trend_signal": 0, "fair_value": 2.499889, "relative_strength": -19.398079, "rate_of_change": 0.06773867091040196, "market_dynamics": 1.179307, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13, "high": 2.19, "low": 1.9002, "close": 2.04, "volume": 356542}, "trend_line": 1.970667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.157455, "activity_20": 2.003667, "activity_30": 1.970882}, "trend_signal": 1, "fair_value": 2.484056, "relative_strength": -21.125058, "rate_of_change": 0.0, "market_dynamics": 0.987329, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.07, "high": 2.115, "low": 1.89, "close": 2.05, "volume": 407147}, "trend_line": 1.973, "activity_lines": {"activity_5": 2.11, "activity_10": 2.148909, "activity_20": 2.017619, "activity_30": 1.976}, "trend_signal": 1, "fair_value": 2.472261, "relative_strength": -20.305357, "rate_of_change": 0.11838631285753201, "market_dynamics": 0.84298, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.83, "close": 1.94, "volume": 486779}, "trend_line": 1.959, "activity_lines": {"activity_5": 2.038, "activity_10": 2.112, "activity_20": 2.020714, "activity_30": 1.973871}, "trend_signal": 1, "fair_value": 2.456684, "relative_strength": -21.937559, "rate_of_change": -0.7095793208312221, "market_dynamics": 0.59458, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 2.07, "low": 1.8301, "close": 2.01, "volume": 254037}, "trend_line": 1.955667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.085091, "activity_20": 2.030095, "activity_30": 1.977161}, "trend_signal": 1, "fair_value": 2.442517, "relative_strength": -18.021088, "rate_of_change": -0.1701378254211348, "market_dynamics": 0.476332, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.96, "high": 2.1399, "low": 1.85, "close": 1.98, "volume": 540287}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.054545, "activity_20": 2.035619, "activity_30": 1.978731}, "trend_signal": 1, "fair_value": 2.432261, "relative_strength": -20.296541, "rate_of_change": -0.17047892100239703, "market_dynamics": 0.29561, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 1.9999, "low": 1.7, "close": 1.76, "volume": 261892}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.994182, "activity_20": 2.01819, "activity_30": 1.966323}, "trend_signal": 0, "fair_value": 2.42303, "relative_strength": -26.406195, "rate_of_change": -0.8195323236353641, "market_dynamics": 0.03981, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.5599, "close": 1.78, "volume": 326052}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.942545, "activity_20": 2.002048, "activity_30": 1.956237}, "trend_signal": 0, "fair_value": 2.420915, "relative_strength": -21.485841, "rate_of_change": -0.6197281149471713, "market_dynamics": -0.205955, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.8, "high": 1.8395, "low": 1.5061, "close": 1.52, "volume": 295619}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.850727, "activity_20": 1.959571, "activity_30": 1.930151}, "trend_signal": 0, "fair_value": 2.418735, "relative_strength": -29.409612, "rate_of_change": -0.7448295071591118, "market_dynamics": -0.541047, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.595, "high": 1.68, "low": 1.54, "close": 1.65, "volume": 177642}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.795636, "activity_20": 1.930429, "activity_30": 1.913376}, "trend_signal": 0, "fair_value": 2.413863, "relative_strength": -20.498568, "rate_of_change": -0.43628272251308503, "market_dynamics": -0.796787, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.66, "high": 2.0591, "low": 1.66, "close": 1.8, "volume": 327102}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.780545, "activity_20": 1.915619, "activity_30": 1.906817}, "trend_signal": 0, "fair_value": 2.411748, "relative_strength": -12.053027, "rate_of_change": -0.6135143534593646, "market_dynamics": -0.830003, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.64, "close": 1.7, "volume": 132918}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.752727, "activity_20": 1.890286, "activity_30": 1.894559}, "trend_signal": 0, "fair_value": 2.406748, "relative_strength": -13.657678, "rate_of_change": -0.7760317460317454, "market_dynamics": -0.884125, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.36, "close": 1.5, "volume": 247052}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.694727, "activity_20": 1.846667, "activity_30": 1.870344}, "trend_signal": 0, "fair_value": 2.404761, "relative_strength": -14.295441, "rate_of_change": -0.8353716379970896, "market_dynamics": -0.887301, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.34, "close": 1.565, "volume": 295688}, "trend_line": 1.849833, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.658545, "activity_20": 1.809667, "activity_30": 1.851333}, "trend_signal": 0, "fair_value": 2.403254, "relative_strength": -15.693333, "rate_of_change": -0.5288043504562859, "market_dynamics": -0.868432, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.6092, "high": 1.75, "low": 1.5603, "close": 1.64, "volume": 123204}, "trend_line": 1.8445, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.642818, "activity_20": 1.780881, "activity_30": 1.837796}, "trend_signal": 0, "fair_value": 2.404537, "relative_strength": -8.909044, "rate_of_change": -0.2882962948547264, "market_dynamics": -0.926569, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 1.8842, "low": 1.6101, "close": 1.87, "volume": 170269}, "trend_line": 1.854833, "activity_lines": {"activity_5": 1.687, "activity_10": 1.675636, "activity_20": 1.776238, "activity_30": 1.839441}, "trend_signal": 0, "fair_value": 2.407678, "relative_strength": -1.917255, "rate_of_change": 0.5602060178910234, "market_dynamics": -0.735946, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.84, "high": 2.3202, "low": 1.78, "close": 2.095, "volume": 635911}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.833667, "activity_10": 1.751364, "activity_20": 1.796214, "activity_30": 1.854935}, "trend_signal": 0, "fair_value": 2.411556, "relative_strength": 6.808912, "rate_of_change": 0.8356547462763532, "market_dynamics": -0.237551, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.9164, "close": 2.09, "volume": 213618}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.952333, "activity_10": 1.820091, "activity_20": 1.815452, "activity_30": 1.869108}, "trend_signal": 0, "fair_value": 2.416588, "relative_strength": 7.089965, "rate_of_change": 1.1406524934329856, "market_dynamics": 0.171604, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.1499, "low": 1.94, "close": 2.06, "volume": 227327}, "trend_line": 1.903, "activity_lines": {"activity_5": 2.021667, "activity_10": 1.877727, "activity_20": 1.832214, "activity_30": 1.879968}, "trend_signal": 0, "fair_value": 2.416203, "relative_strength": -0.493724, "rate_of_change": 0.5991012160174088, "market_dynamics": 0.55643, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.06, "high": 2.5, "low": 1.9, "close": 1.99, "volume": 5385466}, "trend_line": 1.914, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.912818, "activity_20": 1.843167, "activity_30": 1.885581}, "trend_signal": 0, "fair_value": 2.41178, "relative_strength": -1.062713, "rate_of_change": 0.5780346820809196, "market_dynamics": 0.860773, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.47, "low": 1.89, "close": 2.34, "volume": 1316796}, "trend_line": 1.939, "activity_lines": {"activity_5": 2.141, "activity_10": 2.005364, "activity_20": 1.889167, "activity_30": 1.913065}, "trend_signal": 0, "fair_value": 2.410883, "relative_strength": 14.238835, "rate_of_change": 1.3061650992685545, "market_dynamics": 0.956152, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.39, "high": 3.0, "low": 1.87, "close": 2.37, "volume": 3069377}, "trend_line": 1.956, "activity_lines": {"activity_5": 2.226, "activity_10": 2.093545, "activity_20": 1.936881, "activity_30": 1.940871}, "trend_signal": 0, "fair_value": 2.410498, "relative_strength": 13.309544, "rate_of_change": 0.8767405879319188, "market_dynamics": 1.149385, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 2.6539, "low": 2.2805, "close": 2.35, "volume": 808159}, "trend_line": 1.981333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.165909, "activity_20": 1.981119, "activity_30": 1.96629}, "trend_signal": 0, "fair_value": 2.409985, "relative_strength": 12.910446, "rate_of_change": 1.2951431492842562, "market_dynamics": 1.254055, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.36, "high": 2.4591, "low": 2.2008, "close": 2.24, "volume": 431052}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.202818, "activity_20": 2.013452, "activity_30": 1.982978}, "trend_signal": 0, "fair_value": 2.41069, "relative_strength": 7.663569, "rate_of_change": 0.7570660762224171, "market_dynamics": 1.182936, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2935, "high": 2.4289, "low": 2.05, "close": 2.17, "volume": 615252}, "trend_line": 1.998333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.214727, "activity_20": 2.03769, "activity_30": 1.994183}, "trend_signal": 0, "fair_value": 2.407934, "relative_strength": 0.23787, "rate_of_change": 0.10018368678972905, "market_dynamics": 1.006381, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.19, "high": 2.59, "low": 2.05, "close": 2.55, "volume": 583467}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.286091, "activity_20": 2.097357, "activity_30": 2.029774}, "trend_signal": 1, "fair_value": 2.407101, "relative_strength": 16.181674, "rate_of_change": 0.01671393106154262, "market_dynamics": 0.915349, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4501, "close": 2.65, "volume": 996904}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.363273, "activity_20": 2.163833, "activity_30": 2.071796}, "trend_signal": 1, "fair_value": 2.406588, "relative_strength": 20.887018, "rate_of_change": 1.017328049144763, "market_dynamics": 0.980645, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.65, "close": 2.97, "volume": 1227505}, "trend_line": 2.045667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.488545, "activity_20": 2.256548, "activity_30": 2.133151}, "trend_signal": 1, "fair_value": 2.409921, "relative_strength": 33.203772, "rate_of_change": 1.3208023774145503, "market_dynamics": 1.162386, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.68, "close": 2.71, "volume": 1100863}, "trend_line": 2.061333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.550545, "activity_20": 2.318833, "activity_30": 2.176011}, "trend_signal": 1, "fair_value": 2.411652, "relative_strength": 20.493152, "rate_of_change": 0.7658137908075927, "market_dynamics": 1.389202, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.63, "close": 2.65, "volume": 1088071}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.589818, "activity_20": 2.369738, "activity_30": 2.213989}, "trend_signal": 1, "fair_value": 2.412506, "relative_strength": 20.488792, "rate_of_change": 0.48512297624887546, "market_dynamics": 1.414878, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.35, "close": 2.39, "volume": 1979959}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.618, "activity_10": 2.569818, "activity_20": 2.391119, "activity_30": 2.234548}, "trend_signal": 1, "fair_value": 2.412121, "relative_strength": 4.856237, "rate_of_change": 0.4667042913910931, "market_dynamics": 1.203291, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.15, "close": 2.27, "volume": 1006408}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.527091, "activity_20": 2.398262, "activity_30": 2.246742}, "trend_signal": 1, "fair_value": 2.413788, "relative_strength": -0.846422, "rate_of_change": 0.36842864007689047, "market_dynamics": 0.796314, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.11, "close": 2.19, "volume": 1041106}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.471636, "activity_20": 2.395071, "activity_30": 2.25328}, "trend_signal": 1, "fair_value": 2.414621, "relative_strength": -3.125457, "rate_of_change": 0.2233960703166104, "market_dynamics": 0.301662, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.15, "high": 2.35, "low": 1.96, "close": 2.22, "volume": 1380347}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.424545, "activity_20": 2.391452, "activity_30": 2.261452}, "trend_signal": 1, "fair_value": 2.416416, "relative_strength": -1.22712, "rate_of_change": 0.4458917907470983, "market_dynamics": -0.095379, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.11, "close": 2.15, "volume": 411991}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.365091, "activity_20": 2.378048, "activity_30": 2.264505}, "trend_signal": 1, "fair_value": 2.41866, "relative_strength": -4.964759, "rate_of_change": 0.22190865220219283, "market_dynamics": -0.453089, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.0894, "close": 2.1, "volume": 695997}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.296909, "activity_20": 2.357452, "activity_30": 2.264032}, "trend_signal": 1, "fair_value": 2.42039, "relative_strength": -8.693256, "rate_of_change": 0.18981338022989264, "market_dynamics": -0.666055, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.2533, "low": 1.94, "close": 2.19, "volume": 1286361}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.253273, "activity_20": 2.344333, "activity_30": 2.269108}, "trend_signal": 1, "fair_value": 2.424974, "relative_strength": -6.751416, "rate_of_change": 0.6789075906074431, "market_dynamics": -0.65467, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.15, "high": 2.2903, "low": 1.98, "close": 2.08, "volume": 656713}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.198, "activity_20": 2.320286, "activity_30": 2.266161}, "trend_signal": 0, "fair_value": 2.429589, "relative_strength": -11.152121, "rate_of_change": 0.47044057230037584, "market_dynamics": -0.779356, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.08, "high": 2.2172, "low": 2.0, "close": 2.06, "volume": 812917}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.155273, "activity_20": 2.294381, "activity_30": 2.26128}, "trend_signal": 0, "fair_value": 2.434461, "relative_strength": -13.080617, "rate_of_change": 0.8428280251555974, "market_dynamics": -0.757752, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.82, "low": 1.9949, "close": 2.5, "volume": 4987518}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.204364, "activity_20": 2.310381, "activity_30": 2.283624}, "trend_signal": 1, "fair_value": 2.44273, "relative_strength": 7.257377, "rate_of_change": 1.3155701415306982, "market_dynamics": -0.487241, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.31, "close": 2.87, "volume": 2616308}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.323455, "activity_20": 2.35919, "activity_30": 2.328011}, "trend_signal": 1, "fair_value": 2.453563, "relative_strength": 19.46015, "rate_of_change": 1.6346012832264032, "market_dynamics": -0.252908, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.87, "high": 3.66, "low": 2.71, "close": 3.61, "volume": 4926730}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.568364, "activity_20": 2.475952, "activity_30": 2.417839}, "trend_signal": 1, "fair_value": 2.469813, "relative_strength": 45.312241, "rate_of_change": 2.870854821756377, "market_dynamics": 0.293125, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.67, "high": 4.05, "low": 3.26, "close": 3.8, "volume": 4856637}, "trend_line": 2.358, "activity_lines": {"activity_5": 3.274, "activity_10": 2.823455, "activity_20": 2.604905, "activity_30": 2.515817}, "trend_signal": 1, "fair_value": 2.488339, "relative_strength": 48.096269, "rate_of_change": 3.360622934047771, "market_dynamics": 0.899926, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.79, "high": 3.9, "low": 2.8513, "close": 3.15, "volume": 3271158}, "trend_line": 2.410833, "activity_lines": {"activity_5": 3.334667, "activity_10": 2.931091, "activity_20": 2.665048, "activity_30": 2.566914}, "trend_signal": 1, "fair_value": 2.502922, "relative_strength": 25.749279, "rate_of_change": 2.2405852417302663, "market_dynamics": 1.116092, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 4.29, "low": 3.16, "close": 4.21, "volume": 3946282}, "trend_line": 2.4965, "activity_lines": {"activity_5": 3.676, "activity_10": 3.214545, "activity_20": 2.82181, "activity_30": 2.682989}, "trend_signal": 1, "fair_value": 2.521576, "relative_strength": 65.445828, "rate_of_change": 3.553419087925227, "market_dynamics": 1.41048, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.87, "close": 4.33, "volume": 3672389}, "trend_line": 2.5785, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.482364, "activity_20": 2.980286, "activity_30": 2.80128}, "trend_signal": 1, "fair_value": 2.540743, "relative_strength": 72.578328, "rate_of_change": 3.284598437812932, "market_dynamics": 1.48804, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.13, "close": 4.25, "volume": 1045315}, "trend_line": 2.650333, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.695091, "activity_20": 3.122667, "activity_30": 2.909118}, "trend_signal": 1, "fair_value": 2.56062, "relative_strength": 59.459451, "rate_of_change": 2.7858444832266747, "market_dynamics": 1.342559, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.27, "high": 5.57, "low": 3.78, "close": 5.56, "volume": 3721986}, "trend_line": 2.766, "activity_lines": {"activity_5": 4.624, "activity_10": 4.108545, "activity_20": 3.38219, "activity_30": 3.096839}, "trend_signal": 1, "fair_value": 2.587351, "relative_strength": 102.871543, "rate_of_change": 4.36424404027721, "market_dynamics": 1.4996, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.89, "high": 7.73, "low": 4.5, "close": 7.07, "volume": 15487224}, "trend_line": 2.933, "activity_lines": {"activity_5": 5.547333, "activity_10": 4.733273, "activity_20": 3.77319, "activity_30": 3.374516}, "trend_signal": 1, "fair_value": 2.620556, "relative_strength": 154.405418, "rate_of_change": 6.0375994215473545, "market_dynamics": 1.52373, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.17, "high": 7.17, "low": 5.33, "close": 5.72, "volume": 5964676}, "trend_line": 3.057333, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.021455, "activity_20": 4.014857, "activity_30": 3.554323}, "trend_signal": 1, "fair_value": 2.643312, "relative_strength": 100.374749, "rate_of_change": 4.23910671667235, "market_dynamics": 1.452319, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77, "high": 6.09, "low": 5.46, "close": 5.64, "volume": 3255592}, "trend_line": 3.167333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.236545, "activity_20": 4.234286, "activity_30": 3.720946}, "trend_signal": 1, "fair_value": 2.664787, "relative_strength": 91.396005, "rate_of_change": 3.5979070647521985, "market_dynamics": 1.431424, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.79, "low": 5.02, "close": 5.43, "volume": 3309854}, "trend_line": 3.269333, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.363091, "activity_20": 4.418238, "activity_30": 3.866925}, "trend_signal": 1, "fair_value": 2.684594, "relative_strength": 84.278631, "rate_of_change": 3.2203749968822306, "market_dynamics": 1.211976, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.56, "high": 5.58, "low": 4.735, "close": 4.87, "volume": 5681273}, "trend_line": 3.353333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.354727, "activity_20": 4.53381, "activity_30": 3.970194}, "trend_signal": 1, "fair_value": 2.70171, "relative_strength": 59.402626, "rate_of_change": 2.5693314202010034, "market_dynamics": 0.888267, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.18, "close": 4.7, "volume": 4851816}, "trend_line": 3.435333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.296, "activity_20": 4.620429, "activity_30": 4.057075}, "trend_signal": 1, "fair_value": 2.718056, "relative_strength": 52.979114, "rate_of_change": 2.445328274883522, "market_dynamics": 0.592685, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 5.515, "low": 4.54, "close": 5.38, "volume": 3578706}, "trend_line": 3.542333, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.332727, "activity_20": 4.76, "activity_30": 4.182538}, "trend_signal": 1, "fair_value": 2.737158, "relative_strength": 71.533592, "rate_of_change": 3.1146907737910765, "market_dynamics": 0.392592, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.35, "high": 6.33, "low": 5.07, "close": 5.83, "volume": 5411541}, "trend_line": 3.651667, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.43, "activity_20": 4.927048, "activity_30": 4.330129}, "trend_signal": 1, "fair_value": 2.754402, "relative_strength": 82.210145, "rate_of_change": 3.086496949891499, "market_dynamics": 0.282147, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.76, "high": 6.8725, "low": 5.73, "close": 6.74, "volume": 4060157}, "trend_line": 3.788, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.665455, "activity_20": 5.163, "activity_30": 4.529376}, "trend_signal": 1, "fair_value": 2.78062, "relative_strength": 109.248322, "rate_of_change": 3.733445574308927, "market_dynamics": 0.291135, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 7.6794, "low": 6.02, "close": 7.33, "volume": 5500260}, "trend_line": 3.933333, "activity_lines": {"activity_5": 6.437333, "activity_10": 5.962909, "activity_20": 5.433476, "activity_30": 4.757892}, "trend_signal": 1, "fair_value": 2.812928, "relative_strength": 123.586609, "rate_of_change": 3.836668426610359, "market_dynamics": 0.49137, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 8.2857, "low": 7.355, "close": 8.0, "volume": 2569304}, "trend_line": 4.109667, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.35, "activity_20": 5.742762, "activity_30": 5.020258}, "trend_signal": 1, "fair_value": 2.850428, "relative_strength": 133.210377, "rate_of_change": 4.483068176531195, "market_dynamics": 0.670899, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.97, "low": 7.82, "close": 8.07, "volume": 3235366}, "trend_line": 4.290333, "activity_lines": {"activity_5": 7.576667, "activity_10": 6.732909, "activity_20": 6.030429, "activity_30": 5.275763}, "trend_signal": 1, "fair_value": 2.888697, "relative_strength": 128.230812, "rate_of_change": 4.396122605554184, "market_dynamics": 0.831384, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 9.47, "low": 7.9, "close": 9.29, "volume": 2842677}, "trend_line": 4.520333, "activity_lines": {"activity_5": 8.275333, "activity_10": 7.294909, "activity_20": 6.407762, "activity_30": 5.598323}, "trend_signal": 1, "fair_value": 2.93671, "relative_strength": 155.583445, "rate_of_change": 5.360889236336655, "market_dynamics": 0.998937, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.15, "high": 10.71, "low": 9.15, "close": 10.0, "volume": 3789284}, "trend_line": 4.778, "activity_lines": {"activity_5": 8.98, "activity_10": 7.919636, "activity_20": 6.822143, "activity_30": 5.951849}, "trend_signal": 1, "fair_value": 2.989146, "relative_strength": 166.587749, "rate_of_change": 5.700177398435019, "market_dynamics": 1.090633, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 11.6099, "low": 8.93, "close": 9.11, "volume": 6312549}, "trend_line": 5.008667, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.299455, "activity_20": 7.121333, "activity_30": 6.231333}, "trend_signal": 1, "fair_value": 3.035812, "relative_strength": 139.07483, "rate_of_change": 4.8276894097949015, "market_dynamics": 1.17889, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.03, "high": 9.52, "low": 8.0, "close": 8.15, "volume": 4012495}, "trend_line": 5.206333, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.427636, "activity_20": 7.30381, "activity_30": 6.434}, "trend_signal": 1, "fair_value": 3.076389, "relative_strength": 114.197124, "rate_of_change": 3.946479173001517, "market_dynamics": 1.122848, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.19, "high": 9.6, "low": 8.01, "close": 8.94, "volume": 3232157}, "trend_line": 5.432667, "activity_lines": {"activity_5": 8.928, "activity_10": 8.636727, "activity_20": 7.537714, "activity_30": 6.674882}, "trend_signal": 1, "fair_value": 3.122671, "relative_strength": 118.677471, "rate_of_change": 4.347282434681002, "market_dynamics": 1.053456, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.97, "high": 10.07, "low": 8.26, "close": 9.26, "volume": 3254860}, "trend_line": 5.671333, "activity_lines": {"activity_5": 8.982, "activity_10": 8.839273, "activity_20": 7.779571, "activity_30": 6.921806}, "trend_signal": 1, "fair_value": 3.170481, "relative_strength": 110.074696, "rate_of_change": 4.393164535945225, "market_dynamics": 1.003984, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 10.5291, "low": 9.2351, "close": 10.35, "volume": 3532549}, "trend_line": 5.943333, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.177636, "activity_20": 8.101762, "activity_30": 7.223656}, "trend_signal": 1, "fair_value": 3.22484, "relative_strength": 114.142943, "rate_of_change": 4.796050593396654, "market_dynamics": 1.072451, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.29, "high": 10.35, "low": 9.55, "close": 9.85, "volume": 3490309}, "trend_line": 6.202333, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.359455, "activity_20": 8.347286, "activity_30": 7.475699}, "trend_signal": 1, "fair_value": 3.272147, "relative_strength": 93.751301, "rate_of_change": 4.357824136725981, "market_dynamics": 1.221004, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.89, "high": 10.535, "low": 8.3, "close": 9.3, "volume": 3145367}, "trend_line": 6.443667, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.395455, "activity_20": 8.52, "activity_30": 7.675548}, "trend_signal": 1, "fair_value": 3.314583, "relative_strength": 75.953104, "rate_of_change": 3.8910197179029127, "market_dynamics": 1.098838, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.26, "high": 10.38, "low": 8.82, "close": 9.75, "volume": 4234215}, "trend_line": 6.685333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.489636, "activity_20": 8.724952, "activity_30": 7.88886}, "trend_signal": 1, "fair_value": 3.363429, "relative_strength": 70.907129, "rate_of_change": 3.7504421007479185, "market_dynamics": 0.962934, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.79, "high": 10.77, "low": 9.56, "close": 9.94, "volume": 3505253}, "trend_line": 6.921, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.587818, "activity_20": 8.92881, "activity_30": 8.098839}, "trend_signal": 1, "fair_value": 3.416635, "relative_strength": 70.689281, "rate_of_change": 3.5251347988200483, "market_dynamics": 0.611038, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.005, "close": 8.78, "volume": 10964252}, "trend_line": 7.093333, "activity_lines": {"activity_5": 9.424, "activity_10": 9.463273, "activity_20": 9.001714, "activity_30": 8.218774}, "trend_signal": 1, "fair_value": 3.461699, "relative_strength": 46.118112, "rate_of_change": 2.4900014448779086, "market_dynamics": 0.195378, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 9.77, "low": 8.5301, "close": 9.0, "volume": 7399430}, "trend_line": 7.266667, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.400909, "activity_20": 9.079619, "activity_30": 8.341785}, "trend_signal": 1, "fair_value": 3.506314, "relative_strength": 43.049283, "rate_of_change": 2.4436185358843248, "market_dynamics": -0.028616, "expectation": {"probability": 50.8975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/930fc8d2-c796-430e-b622-91485e13c8d9/", "share_image": "https://sharemaestro.com/terminal/930fc8d2-c796-430e-b622-91485e13c8d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}