{"ticker": {"uuid": "9311f1f4-3b95-405b-93a0-d51ac4f20d95", "symbol": "JPNC", "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNC rose 8.85%, moving from 175.86 to 191.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.42"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.779999, "high": 191.779999, "low": 191.419998, "close": 191.419998, "volume": 0}, "trend_line": 178.945629, "activity_lines": {"activity_5": 189.630667, "activity_10": 187.109455, "activity_20": 184.541429, "activity_30": 182.414481}, "trend_signal": 1, "fair_value": 154.026694, "relative_strength": 5.170488, "rate_of_change": 0.3855555844275109, "market_dynamics": 0.028087, "expectation": {"probability": 52.3353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.48259, "high": 136.183563, "low": 134.29483, "close": 136.183563, "volume": 60}, "trend_line": 128.536289, "activity_lines": {"activity_5": 134.357144, "activity_10": 132.313702, "activity_20": 130.702164, "activity_30": 129.811763}, "trend_signal": 1, "fair_value": 135.721744, "relative_strength": 5.311774, "rate_of_change": 0.29862213618450095, "market_dynamics": 1.103432, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.974945, "high": 139.104294, "low": 137.760757, "close": 137.760757, "volume": 74}, "trend_line": 128.96578, "activity_lines": {"activity_5": 135.768176, "activity_10": 133.57864, "activity_20": 131.438093, "activity_30": 130.40689}, "trend_signal": 1, "fair_value": 135.788007, "relative_strength": 5.227787, "rate_of_change": 0.334139878583226, "market_dynamics": 1.343703, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.611954, "high": 136.611954, "low": 133.944366, "close": 133.944366, "volume": 17}, "trend_line": 129.151239, "activity_lines": {"activity_5": 135.480004, "activity_10": 133.969488, "activity_20": 131.77968, "activity_30": 130.728089}, "trend_signal": 1, "fair_value": 135.847955, "relative_strength": 3.721172, "rate_of_change": 0.1438048139591826, "market_dynamics": 1.399359, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.776077, "high": 134.703735, "low": 132.776077, "close": 134.489548, "volume": 0}, "trend_line": 129.408144, "activity_lines": {"activity_5": 135.290479, "activity_10": 134.342986, "activity_20": 132.157055, "activity_30": 131.072496}, "trend_signal": 1, "fair_value": 135.925607, "relative_strength": 3.504869, "rate_of_change": 0.19891795230860235, "market_dynamics": 1.274196, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.132111, "high": 135.132111, "low": 132.406097, "close": 133.418625, "volume": 0}, "trend_line": 129.678798, "activity_lines": {"activity_5": 134.572633, "activity_10": 134.409189, "activity_20": 132.410926, "activity_30": 131.331237}, "trend_signal": 1, "fair_value": 135.993669, "relative_strength": 6.373645, "rate_of_change": 0.20914757884172075, "market_dynamics": 1.003538, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.379669, "high": 133.379669, "low": 131.510422, "close": 131.510422, "volume": 0}, "trend_line": 129.959188, "activity_lines": {"activity_5": 133.356316, "activity_10": 134.024009, "activity_20": 132.460626, "activity_30": 131.449406}, "trend_signal": 1, "fair_value": 136.039987, "relative_strength": 2.543326, "rate_of_change": 0.21621884558184387, "market_dynamics": 0.602855, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.751038, "high": 132.464508, "low": 130.751038, "close": 132.055618, "volume": 0}, "trend_line": 130.224, "activity_lines": {"activity_5": 132.633274, "activity_10": 133.692994, "activity_20": 132.543611, "activity_30": 131.58466}, "trend_signal": 1, "fair_value": 136.106055, "relative_strength": 2.020119, "rate_of_change": 0.20376550829170909, "market_dynamics": 0.329427, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.055618, "high": 135.46312, "low": 132.055618, "close": 135.46312, "volume": 0}, "trend_line": 130.628358, "activity_lines": {"activity_5": 133.426409, "activity_10": 133.968779, "activity_20": 132.942961, "activity_30": 131.922667}, "trend_signal": 1, "fair_value": 136.225149, "relative_strength": 3.550206, "rate_of_change": 0.31050958348691643, "market_dynamics": 0.226508, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.606384, "high": 134.606384, "low": 130.575775, "close": 131.899841, "volume": 56}, "trend_line": 130.917834, "activity_lines": {"activity_5": 132.930534, "activity_10": 133.546424, "activity_20": 132.974486, "activity_30": 132.004699}, "trend_signal": 1, "fair_value": 136.29997, "relative_strength": 2.759113, "rate_of_change": 0.22160272427217345, "market_dynamics": 0.080453, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.60083, "high": 132.717651, "low": 131.393585, "close": 131.802475, "volume": 1378}, "trend_line": 131.067764, "activity_lines": {"activity_5": 132.57485, "activity_10": 133.106721, "activity_20": 132.970683, "activity_30": 132.061772}, "trend_signal": 1, "fair_value": 136.351171, "relative_strength": 2.787496, "rate_of_change": 0.1145222124588556, "market_dynamics": -0.038865, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.828918, "high": 130.828918, "low": 128.083435, "close": 128.083435, "volume": 0}, "trend_line": 131.03661, "activity_lines": {"activity_5": 131.08723, "activity_10": 132.057739, "activity_20": 132.593864, "activity_30": 131.869235}, "trend_signal": 1, "fair_value": 136.379374, "relative_strength": 2.078792, "rate_of_change": -0.023769383904355765, "market_dynamics": -0.32736, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.732948, "high": 130.069534, "low": 127.732948, "close": 129.73851, "volume": 0}, "trend_line": 130.985335, "activity_lines": {"activity_5": 130.379768, "activity_10": 131.456955, "activity_20": 132.385797, "activity_30": 131.785486}, "trend_signal": 0, "fair_value": 136.418307, "relative_strength": 2.263244, "rate_of_change": -0.03913028580333691, "market_dynamics": -0.704397, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.984665, "high": 134.178024, "low": 130.984665, "close": 134.178024, "volume": 0}, "trend_line": 131.106058, "activity_lines": {"activity_5": 131.306617, "activity_10": 131.809215, "activity_20": 132.591547, "activity_30": 131.991466}, "trend_signal": 1, "fair_value": 136.482207, "relative_strength": 4.539832, "rate_of_change": 0.09216527941849226, "market_dynamics": -0.767807, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.05423, "high": 135.988846, "low": 135.05423, "close": 135.190521, "volume": 0}, "trend_line": 131.280004, "activity_lines": {"activity_5": 132.656638, "activity_10": 132.341317, "activity_20": 132.862107, "activity_30": 132.25498}, "trend_signal": 1, "fair_value": 136.54116, "relative_strength": 6.35367, "rate_of_change": 0.13267579138105184, "market_dynamics": -0.760354, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.813614, "high": 138.461731, "low": 135.813614, "close": 138.461731, "volume": 0}, "trend_line": 131.605177, "activity_lines": {"activity_5": 134.877684, "activity_10": 133.455439, "activity_20": 133.411388, "activity_30": 132.718317}, "trend_signal": 1, "fair_value": 136.606873, "relative_strength": 6.329942, "rate_of_change": 0.24769423376922398, "market_dynamics": -0.436591, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.38385, "high": 139.201645, "low": 136.923492, "close": 137.643936, "volume": 0}, "trend_line": 131.940087, "activity_lines": {"activity_5": 136.382182, "activity_10": 134.329178, "activity_20": 133.831416, "activity_30": 133.107915}, "trend_signal": 1, "fair_value": 136.662288, "relative_strength": 7.329256, "rate_of_change": 0.2544808704599879, "market_dynamics": -0.134826, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.643936, "high": 137.643936, "low": 135.599442, "close": 135.599442, "volume": 0}, "trend_line": 132.11533, "activity_lines": {"activity_5": 136.567814, "activity_10": 134.719673, "activity_20": 134.015748, "activity_30": 133.344002}, "trend_signal": 1, "fair_value": 136.713266, "relative_strength": 6.071402, "rate_of_change": 0.13282013373236196, "market_dynamics": 0.003919, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.645325, "high": 134.645325, "low": 130.030579, "close": 131.860901, "volume": 0}, "trend_line": 132.194515, "activity_lines": {"activity_5": 135.116538, "activity_10": 134.366, "activity_20": 133.823814, "activity_30": 133.327587}, "trend_signal": 1, "fair_value": 136.734019, "relative_strength": 4.267749, "rate_of_change": 0.05993626931862896, "market_dynamics": -0.039416, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.860901, "high": 133.808044, "low": 131.607773, "close": 131.607773, "volume": 0}, "trend_line": 132.367162, "activity_lines": {"activity_5": 133.73536, "activity_10": 134.031798, "activity_20": 133.61176, "activity_30": 133.289733}, "trend_signal": 1, "fair_value": 136.758807, "relative_strength": 3.370563, "rate_of_change": 0.13060072878213744, "market_dynamics": -0.228217, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.451996, "high": 131.490936, "low": 127.051445, "close": 127.051445, "volume": 0}, "trend_line": 132.340551, "activity_lines": {"activity_5": 131.074256, "activity_10": 132.874483, "activity_20": 132.967254, "activity_30": 132.946784}, "trend_signal": 0, "fair_value": 136.757759, "relative_strength": 4.963163, "rate_of_change": -0.02010392879768972, "market_dynamics": -0.558714, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.973557, "high": 128.005539, "low": 126.798325, "close": 128.005539, "volume": 0}, "trend_line": 132.260068, "activity_lines": {"activity_5": 129.491869, "activity_10": 131.977023, "activity_20": 132.453763, "activity_30": 132.667105}, "trend_signal": 0, "fair_value": 136.768126, "relative_strength": 5.797577, "rate_of_change": -0.060815070960385506, "market_dynamics": -0.893185, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.005539, "high": 136.066742, "low": 128.005539, "close": 136.066742, "volume": 0}, "trend_line": 132.533967, "activity_lines": {"activity_5": 131.23911, "activity_10": 132.546652, "activity_20": 132.746947, "activity_30": 132.912697}, "trend_signal": 0, "fair_value": 136.801029, "relative_strength": 9.463954, "rate_of_change": 0.2070912287751131, "market_dynamics": -0.787758, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.431152, "high": 134.431152, "low": 130.867859, "close": 132.60083, "volume": 0}, "trend_line": 132.70272, "activity_lines": {"activity_5": 131.799893, "activity_10": 132.371056, "activity_20": 132.718112, "activity_30": 132.917011}, "trend_signal": 0, "fair_value": 136.78318, "relative_strength": 6.684789, "rate_of_change": 0.1273281135544743, "market_dynamics": -0.716556, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.834473, "high": 134.080658, "low": 132.464508, "close": 134.080658, "volume": 0}, "trend_line": 132.895488, "activity_lines": {"activity_5": 132.804624, "activity_10": 132.493197, "activity_20": 132.836611, "activity_30": 133.00591}, "trend_signal": 0, "fair_value": 136.757238, "relative_strength": 5.842423, "rate_of_change": 0.14526303605532798, "market_dynamics": -0.412866, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.924881, "high": 134.29483, "low": 133.924881, "close": 134.29483, "volume": 0}, "trend_line": 133.116164, "activity_lines": {"activity_5": 133.715886, "activity_10": 132.674457, "activity_20": 132.977453, "activity_30": 133.09619}, "trend_signal": 0, "fair_value": 136.71798, "relative_strength": 4.48187, "rate_of_change": 0.16605228914919776, "market_dynamics": -0.038836, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.29483, "high": 134.29483, "low": 133.399155, "close": 133.438095, "volume": 0}, "trend_line": 133.26285, "activity_lines": {"activity_5": 133.858678, "activity_10": 132.775709, "activity_20": 133.03253, "activity_30": 133.11696}, "trend_signal": 0, "fair_value": 136.68816, "relative_strength": 3.582999, "rate_of_change": 0.1101939806498543, "market_dynamics": -0.003762, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.776077, "high": 134.645325, "low": 132.776077, "close": 134.645325, "volume": 0}, "trend_line": 133.372539, "activity_lines": {"activity_5": 134.041709, "activity_10": 133.172927, "activity_20": 133.193402, "activity_30": 133.206152}, "trend_signal": 0, "fair_value": 136.66894, "relative_strength": 2.639032, "rate_of_change": 0.08231026126186185, "market_dynamics": 0.069289, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.190521, "high": 135.190521, "low": 134.736679, "close": 134.736679, "volume": 0}, "trend_line": 133.440489, "activity_lines": {"activity_5": 134.349953, "activity_10": 133.604102, "activity_20": 133.350642, "activity_30": 133.294161}, "trend_signal": 0, "fair_value": 136.640153, "relative_strength": 1.505922, "rate_of_change": 0.05094751926408525, "market_dynamics": 0.058759, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.652313, "high": 134.243774, "low": 133.041138, "close": 134.243774, "volume": 0}, "trend_line": 133.517971, "activity_lines": {"activity_5": 134.351505, "activity_10": 133.893372, "activity_20": 133.464398, "activity_30": 133.345986}, "trend_signal": 0, "fair_value": 136.616184, "relative_strength": 1.396046, "rate_of_change": 0.058064835179054954, "market_dynamics": -0.071906, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.001709, "high": 133.691742, "low": 133.001709, "close": 133.691742, "volume": 0}, "trend_line": 133.458276, "activity_lines": {"activity_5": 134.158173, "activity_10": 134.034345, "activity_20": 133.514418, "activity_30": 133.357197}, "trend_signal": 0, "fair_value": 136.571513, "relative_strength": 1.034552, "rate_of_change": -0.044709337292113675, "market_dynamics": -0.128922, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.691742, "high": 134.322647, "low": 133.691742, "close": 134.322647, "volume": 0}, "trend_line": 133.396245, "activity_lines": {"activity_5": 134.215347, "activity_10": 134.169295, "activity_20": 133.615527, "activity_30": 133.412963}, "trend_signal": 1, "fair_value": 136.512877, "relative_strength": 0.919219, "rate_of_change": -0.04647969527196561, "market_dynamics": -0.085413, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.322647, "high": 139.705017, "low": 134.322647, "close": 139.705017, "volume": 0}, "trend_line": 133.461054, "activity_lines": {"activity_5": 136.007675, "activity_10": 135.168001, "activity_20": 134.199533, "activity_30": 133.819981}, "trend_signal": 1, "fair_value": 136.487655, "relative_strength": 4.387173, "rate_of_change": 0.04858382632884215, "market_dynamics": 0.241716, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.716019, "high": 141.716019, "low": 138.955841, "close": 140.158463, "volume": 0}, "trend_line": 133.66819, "activity_lines": {"activity_5": 137.613839, "activity_10": 136.183002, "activity_20": 134.779264, "activity_30": 134.252071}, "trend_signal": 1, "fair_value": 136.468966, "relative_strength": 5.243912, "rate_of_change": 0.155203329954235, "market_dynamics": 0.634991, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.741226, "high": 142.741226, "low": 139.843033, "close": 139.843033, "volume": 0}, "trend_line": 133.84664, "activity_lines": {"activity_5": 138.753407, "activity_10": 137.00324, "activity_20": 135.300477, "activity_30": 134.650448}, "trend_signal": 1, "fair_value": 136.465539, "relative_strength": 2.683438, "rate_of_change": 0.13350221918917132, "market_dynamics": 1.02429, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.217636, "high": 141.558289, "low": 140.217636, "close": 141.558289, "volume": 0}, "trend_line": 134.117962, "activity_lines": {"activity_5": 140.091443, "activity_10": 138.030572, "activity_20": 135.962892, "activity_30": 135.147974}, "trend_signal": 1, "fair_value": 136.433221, "relative_strength": 5.149719, "rate_of_change": 0.2027111027964526, "market_dynamics": 1.372537, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.735733, "high": 142.977814, "low": 141.735733, "close": 142.248337, "volume": 0}, "trend_line": 134.475892, "activity_lines": {"activity_5": 141.135059, "activity_10": 139.051305, "activity_20": 136.67628, "activity_30": 135.672514}, "trend_signal": 1, "fair_value": 136.387559, "relative_strength": 6.876192, "rate_of_change": 0.2668770048861776, "market_dynamics": 1.396839, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.904449, "high": 146.092896, "low": 143.904449, "close": 146.092896, "volume": 0}, "trend_line": 134.943802, "activity_lines": {"activity_5": 142.931815, "activity_10": 140.610863, "activity_20": 137.733891, "activity_30": 136.421999}, "trend_signal": 1, "fair_value": 136.367871, "relative_strength": 7.38406, "rate_of_change": 0.34795084311470315, "market_dynamics": 1.471803, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.532135, "high": 148.991089, "low": 146.704086, "close": 148.991089, "volume": 0}, "trend_line": 135.394734, "activity_lines": {"activity_5": 145.268777, "activity_10": 142.489226, "activity_20": 139.017552, "activity_30": 137.328275}, "trend_signal": 1, "fair_value": 136.389485, "relative_strength": 7.475109, "rate_of_change": 0.33416280949309146, "market_dynamics": 1.551922, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.991089, "high": 151.751282, "low": 148.577057, "close": 151.751282, "volume": 0}, "trend_line": 136.056449, "activity_lines": {"activity_5": 147.936961, "activity_10": 144.610272, "activity_20": 140.482516, "activity_30": 138.383536}, "trend_signal": 1, "fair_value": 136.417067, "relative_strength": 9.222401, "rate_of_change": 0.4887302337770291, "market_dynamics": 1.588911, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.297806, "high": 153.900284, "low": 151.297806, "close": 153.604553, "volume": 0}, "trend_line": 136.783185, "activity_lines": {"activity_5": 150.429019, "activity_10": 146.749959, "activity_20": 142.028061, "activity_30": 139.515672}, "trend_signal": 1, "fair_value": 136.438642, "relative_strength": 8.900914, "rate_of_change": 0.5341430011891732, "market_dynamics": 1.667267, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.252884, "high": 150.824631, "low": 149.700836, "close": 150.824631, "volume": 0}, "trend_line": 137.541224, "activity_lines": {"activity_5": 151.191352, "activity_10": 148.022153, "activity_20": 143.182407, "activity_30": 140.421572}, "trend_signal": 1, "fair_value": 136.409883, "relative_strength": 6.494523, "rate_of_change": 0.5541901952348869, "market_dynamics": 1.624802, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.348251, "high": 157.941986, "low": 153.348251, "close": 157.941986, "volume": 0}, "trend_line": 138.48134, "activity_lines": {"activity_5": 153.754384, "activity_10": 150.288376, "activity_20": 144.905935, "activity_30": 141.73775}, "trend_signal": 1, "fair_value": 136.429407, "relative_strength": 11.480178, "rate_of_change": 0.68351580177881, "market_dynamics": 1.613913, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.87735, "high": 158.395447, "low": 156.87735, "close": 157.784271, "volume": 0}, "trend_line": 139.268215, "activity_lines": {"activity_5": 155.474905, "activity_10": 152.194343, "activity_20": 146.510274, "activity_30": 142.9831}, "trend_signal": 1, "fair_value": 136.460974, "relative_strength": 10.326138, "rate_of_change": 0.5682173497165821, "market_dynamics": 1.597778, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.516953, "high": 156.522461, "low": 154.728348, "close": 154.728348, "volume": 0}, "trend_line": 139.919476, "activity_lines": {"activity_5": 155.590573, "activity_10": 153.224217, "activity_20": 147.703652, "activity_30": 143.980528}, "trend_signal": 1, "fair_value": 136.48238, "relative_strength": 10.03747, "rate_of_change": 0.4676307512091005, "market_dynamics": 1.497619, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.305588, "high": 156.305588, "low": 155.812698, "close": 155.812698, "volume": 0}, "trend_line": 140.497842, "activity_lines": {"activity_5": 155.86922, "activity_10": 154.180605, "activity_20": 148.901979, "activity_30": 145.005897}, "trend_signal": 1, "fair_value": 136.51134, "relative_strength": 11.510973, "rate_of_change": 0.4133563221748975, "market_dynamics": 1.462349, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.911285, "high": 155.911285, "low": 149.759995, "close": 149.759995, "volume": 0}, "trend_line": 140.90171, "activity_lines": {"activity_5": 153.983089, "activity_10": 153.777329, "activity_20": 149.421392, "activity_30": 145.603456}, "trend_signal": 1, "fair_value": 136.517818, "relative_strength": 7.620757, "rate_of_change": 0.28745494895218177, "market_dynamics": 1.107628, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.134598, "high": 151.534409, "low": 149.42482, "close": 150.627487, "volume": 0}, "trend_line": 141.402645, "activity_lines": {"activity_5": 152.457098, "activity_10": 153.395204, "activity_20": 149.9457, "activity_30": 146.230925}, "trend_signal": 1, "fair_value": 136.552701, "relative_strength": 7.432261, "rate_of_change": 0.35552088047760266, "market_dynamics": 0.713734, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.297806, "high": 153.269379, "low": 151.297806, "close": 153.269379, "volume": 0}, "trend_line": 142.116261, "activity_lines": {"activity_5": 152.299371, "activity_10": 153.410976, "activity_20": 150.645512, "activity_30": 146.996521}, "trend_signal": 1, "fair_value": 136.594488, "relative_strength": 9.594555, "rate_of_change": 0.5046694847893416, "market_dynamics": 0.407698, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.472031, "high": 154.472031, "low": 152.145584, "close": 152.145584, "volume": 0}, "trend_line": 142.800855, "activity_lines": {"activity_5": 152.068039, "activity_10": 153.144634, "activity_20": 151.150044, "activity_30": 147.643574}, "trend_signal": 1, "fair_value": 136.657716, "relative_strength": 4.085282, "rate_of_change": 0.48171405241234433, "market_dynamics": 0.03091, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.475266, "high": 153.07222, "low": 151.475266, "close": 153.07222, "volume": 1582}, "trend_line": 143.668214, "activity_lines": {"activity_5": 152.317769, "activity_10": 153.039603, "activity_20": 151.65758, "activity_30": 148.306243}, "trend_signal": 1, "fair_value": 136.719873, "relative_strength": 2.049256, "rate_of_change": 0.6073906210155346, "market_dynamics": -0.036082, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.821411, "high": 153.821411, "low": 152.658203, "close": 153.348251, "volume": 0}, "trend_line": 144.512971, "activity_lines": {"activity_5": 152.842209, "activity_10": 152.994438, "activity_20": 152.099118, "activity_30": 148.930761}, "trend_signal": 1, "fair_value": 136.771351, "relative_strength": 2.935094, "rate_of_change": 0.5879915789862795, "market_dynamics": -0.152678, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.570618, "high": 154.570618, "low": 151.140106, "close": 152.362457, "volume": 100}, "trend_line": 145.056162, "activity_lines": {"activity_5": 152.798833, "activity_10": 152.724153, "activity_20": 152.356172, "activity_30": 149.43718}, "trend_signal": 1, "fair_value": 136.805994, "relative_strength": 1.550013, "rate_of_change": 0.3758769861564934, "market_dynamics": -0.299101, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.875076, "high": 152.875076, "low": 151.297806, "close": 151.435822, "volume": 0}, "trend_line": 145.683995, "activity_lines": {"activity_5": 152.330914, "activity_10": 152.386836, "activity_20": 152.464701, "activity_30": 149.848771}, "trend_signal": 1, "fair_value": 136.838323, "relative_strength": -1.19779, "rate_of_change": 0.4328206339831393, "market_dynamics": -0.42675, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.697617, "high": 152.697617, "low": 148.281326, "close": 148.281326, "volume": 50}, "trend_line": 146.15735, "activity_lines": {"activity_5": 150.933734, "activity_10": 151.5914, "activity_20": 152.219101, "activity_30": 150.01634}, "trend_signal": 1, "fair_value": 136.847168, "relative_strength": -1.599879, "rate_of_change": 0.3249190139246236, "market_dynamics": -0.63654, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.605499, "high": 146.72377, "low": 145.639435, "close": 146.191467, "volume": 0}, "trend_line": 146.553905, "activity_lines": {"activity_5": 149.097551, "activity_10": 150.533208, "activity_20": 151.734284, "activity_30": 150.018542}, "trend_signal": 1, "fair_value": 136.834276, "relative_strength": -2.765361, "rate_of_change": 0.27132060070874164, "market_dynamics": -0.793914, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.867294, "high": 152.185013, "low": 147.867294, "close": 152.185013, "volume": 0}, "trend_line": 147.178802, "activity_lines": {"activity_5": 149.717934, "activity_10": 150.739683, "activity_20": 151.798218, "activity_30": 150.381839}, "trend_signal": 1, "fair_value": 136.86331, "relative_strength": 1.262547, "rate_of_change": 0.4263939606385816, "market_dynamics": -0.858894, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.534409, "high": 155.240936, "low": 151.534409, "close": 154.314301, "volume": 0}, "trend_line": 147.834435, "activity_lines": {"activity_5": 151.125629, "activity_10": 151.28921, "activity_20": 152.017624, "activity_30": 150.842194}, "trend_signal": 1, "fair_value": 136.906956, "relative_strength": 2.482157, "rate_of_change": 0.44546700414100604, "market_dynamics": -0.824321, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.314301, "high": 157.508255, "low": 154.314301, "close": 157.508255, "volume": 0}, "trend_line": 148.593487, "activity_lines": {"activity_5": 153.467852, "activity_10": 152.352424, "activity_20": 152.502066, "activity_30": 151.466311}, "trend_signal": 1, "fair_value": 136.973388, "relative_strength": 1.425857, "rate_of_change": 0.5134473575117982, "market_dynamics": -0.592295, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.508255, "high": 157.941986, "low": 154.077728, "close": 154.077728, "volume": 0}, "trend_line": 149.254619, "activity_lines": {"activity_5": 154.261737, "activity_10": 152.714834, "activity_20": 152.619234, "activity_30": 151.820133}, "trend_signal": 1, "fair_value": 137.012596, "relative_strength": 0.644843, "rate_of_change": 0.4449266339647717, "market_dynamics": -0.429557, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.195999, "high": 154.984634, "low": 148.577057, "close": 150.114868, "volume": 0}, "trend_line": 149.802056, "activity_lines": {"activity_5": 153.348242, "activity_10": 152.321595, "activity_20": 152.347908, "activity_30": 151.875633}, "trend_signal": 1, "fair_value": 137.049161, "relative_strength": -2.532594, "rate_of_change": 0.3667806086456877, "market_dynamics": -0.401558, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.573822, "high": 154.846634, "low": 137.398285, "close": 137.398285, "volume": 26}, "trend_line": 149.904578, "activity_lines": {"activity_5": 147.934326, "activity_10": 149.67002, "activity_20": 150.882097, "activity_30": 151.07539}, "trend_signal": 0, "fair_value": 136.990942, "relative_strength": -7.995814, "rate_of_change": 0.06843831302288224, "market_dynamics": -0.579984, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.066345, "high": 140.966827, "low": 133.514297, "close": 140.059906, "volume": 1054}, "trend_line": 149.916407, "activity_lines": {"activity_5": 144.393399, "activity_10": 147.792375, "activity_20": 149.733708, "activity_30": 150.44025}, "trend_signal": 0, "fair_value": 136.933964, "relative_strength": -6.124796, "rate_of_change": 0.007891019845975527, "market_dynamics": -0.894984, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.282272, "high": 149.227676, "low": 141.282272, "close": 149.227676, "volume": 799}, "trend_line": 150.218714, "activity_lines": {"activity_5": 144.858688, "activity_10": 147.80528, "activity_20": 149.543593, "activity_30": 150.395815}, "trend_signal": 0, "fair_value": 136.966424, "relative_strength": -2.692414, "rate_of_change": 0.20165037706647626, "market_dynamics": -0.947911, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.193741, "high": 150.607758, "low": 149.109375, "close": 150.607758, "volume": 0}, "trend_line": 150.577539, "activity_lines": {"activity_5": 146.336043, "activity_10": 148.109258, "activity_20": 149.525661, "activity_30": 150.420915}, "trend_signal": 0, "fair_value": 136.989474, "relative_strength": -3.107798, "rate_of_change": 0.23886837428257834, "market_dynamics": -0.943003, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.720566, "high": 151.278107, "low": 149.720566, "close": 151.278107, "volume": 0}, "trend_line": 150.901533, "activity_lines": {"activity_5": 148.268179, "activity_10": 148.492818, "activity_20": 149.591192, "activity_30": 150.466113}, "trend_signal": 0, "fair_value": 136.969598, "relative_strength": -3.381218, "rate_of_change": 0.2151675489928143, "market_dynamics": -0.75837, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.02179, "high": 151.02179, "low": 143.589005, "close": 143.589005, "volume": 0}, "trend_line": 150.946221, "activity_lines": {"activity_5": 147.559732, "activity_10": 147.385875, "activity_20": 148.946022, "activity_30": 149.994337}, "trend_signal": 0, "fair_value": 136.87025, "relative_strength": -4.180769, "rate_of_change": 0.02961401326519846, "market_dynamics": -0.703365, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.960373, "high": 148.182739, "low": 145.264832, "close": 148.182739, "volume": 0}, "trend_line": 151.015883, "activity_lines": {"activity_5": 147.969815, "activity_10": 147.270448, "activity_20": 148.767736, "activity_30": 149.816048}, "trend_signal": 0, "fair_value": 136.785866, "relative_strength": -2.167143, "rate_of_change": 0.04615021133917218, "market_dynamics": -0.715707, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.103882, "high": 150.095154, "low": 146.487213, "close": 150.095154, "volume": 0}, "trend_line": 151.052685, "activity_lines": {"activity_5": 148.475848, "activity_10": 147.614215, "activity_20": 148.783226, "activity_30": 149.756646}, "trend_signal": 0, "fair_value": 136.728833, "relative_strength": -0.059849, "rate_of_change": 0.024369622101268945, "market_dynamics": -0.659495, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.33725, "high": 153.190506, "low": 149.957153, "close": 150.666901, "volume": 0}, "trend_line": 151.016539, "activity_lines": {"activity_5": 149.11463, "activity_10": 148.196721, "activity_20": 148.868283, "activity_30": 149.731757}, "trend_signal": 0, "fair_value": 136.714289, "relative_strength": -2.131117, "rate_of_change": -0.023929399202670402, "market_dynamics": -0.568242, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.666901, "high": 152.796204, "low": 150.548615, "close": 152.796204, "volume": 0}, "trend_line": 150.989594, "activity_lines": {"activity_5": 150.459238, "activity_10": 149.228387, "activity_20": 149.163173, "activity_30": 149.846574}, "trend_signal": 0, "fair_value": 136.736398, "relative_strength": 1.124437, "rate_of_change": -0.017842416584572612, "market_dynamics": -0.307602, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.356949, "high": 152.007568, "low": 150.509186, "close": 151.041519, "volume": 0}, "trend_line": 150.996824, "activity_lines": {"activity_5": 151.117744, "activity_10": 149.892268, "activity_20": 149.292264, "activity_30": 149.849924}, "trend_signal": 0, "fair_value": 136.738374, "relative_strength": -1.382152, "rate_of_change": 0.004788409458199313, "market_dynamics": -0.1627, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.185013, "high": 152.185013, "low": 150.351471, "close": 150.568344, "volume": 0}, "trend_line": 150.751036, "activity_lines": {"activity_5": 151.121691, "activity_10": 150.222058, "activity_20": 149.387276, "activity_30": 149.82228}, "trend_signal": 0, "fair_value": 136.754477, "relative_strength": -3.058146, "rate_of_change": -0.16277693363934898, "market_dynamics": -0.088209, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.123596, "high": 148.123596, "low": 143.391861, "close": 144.949371, "volume": 155}, "trend_line": 150.323206, "activity_lines": {"activity_5": 149.093606, "activity_10": 149.339155, "activity_20": 148.95569, "activity_30": 149.447979}, "trend_signal": 0, "fair_value": 136.735413, "relative_strength": -5.50992, "rate_of_change": -0.28379904467124206, "market_dynamics": -0.136622, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.323975, "high": 147.216675, "low": 145.323975, "close": 147.216675, "volume": 0}, "trend_line": 150.072817, "activity_lines": {"activity_5": 148.164342, "activity_10": 148.946276, "activity_20": 148.770926, "activity_30": 149.247558}, "trend_signal": 0, "fair_value": 136.710559, "relative_strength": -2.209762, "rate_of_change": -0.16656709676615905, "market_dynamics": -0.180612, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.58577, "high": 150.469757, "low": 146.58577, "close": 150.114868, "volume": 2305}, "trend_line": 149.882889, "activity_lines": {"activity_5": 148.431157, "activity_10": 149.141997, "activity_20": 148.86725, "activity_30": 149.250271}, "trend_signal": 0, "fair_value": 136.702091, "relative_strength": 1.122871, "rate_of_change": -0.1265572298812653, "market_dynamics": 0.008953, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.027298, "high": 152.027298, "low": 148.95166, "close": 149.621994, "volume": 0}, "trend_line": 149.878289, "activity_lines": {"activity_5": 148.712437, "activity_10": 149.269254, "activity_20": 148.897951, "activity_30": 149.233439}, "trend_signal": 0, "fair_value": 136.688274, "relative_strength": 2.210875, "rate_of_change": -0.0030690628067694876, "market_dynamics": 0.12159, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.385391, "high": 150.785217, "low": 147.236389, "close": 150.785217, "volume": 0}, "trend_line": 149.883546, "activity_lines": {"activity_5": 149.476092, "activity_10": 149.498316, "activity_20": 149.05164, "activity_30": 149.29195}, "trend_signal": 0, "fair_value": 136.726823, "relative_strength": 2.137011, "rate_of_change": 0.0035075126858435707, "market_dynamics": 0.260957, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.410614, "high": 151.968155, "low": 149.227676, "close": 151.968155, "volume": 0}, "trend_line": 149.840172, "activity_lines": {"activity_5": 150.619602, "activity_10": 149.89514, "activity_20": 149.334795, "activity_30": 149.426441}, "trend_signal": 0, "fair_value": 136.772591, "relative_strength": 2.417494, "rate_of_change": -0.02893846666798237, "market_dynamics": 0.382742, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.181793, "high": 156.759048, "low": 154.748047, "close": 154.748047, "volume": 0}, "trend_line": 149.926921, "activity_lines": {"activity_5": 152.221824, "activity_10": 150.763344, "activity_20": 149.909083, "activity_30": 149.743078}, "trend_signal": 0, "fair_value": 136.816765, "relative_strength": 3.990814, "rate_of_change": 0.05789435425901508, "market_dynamics": 0.408447, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.880569, "high": 155.510513, "low": 153.683548, "close": 154.100571, "volume": 0}, "trend_line": 149.961199, "activity_lines": {"activity_5": 153.106129, "activity_10": 151.439622, "activity_20": 150.418515, "activity_30": 150.012346}, "trend_signal": 1, "fair_value": 136.855319, "relative_strength": 4.138706, "rate_of_change": 0.022863138768787546, "market_dynamics": 0.603092, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.266525, "high": 153.266525, "low": 150.347351, "close": 150.347351, "volume": 0}, "trend_line": 149.861169, "activity_lines": {"activity_5": 152.473647, "activity_10": 151.409781, "activity_20": 150.551517, "activity_30": 150.037259}, "trend_signal": 1, "fair_value": 136.876797, "relative_strength": 4.179348, "rate_of_change": -0.06670392119231046, "market_dynamics": 0.595631, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.049469, "high": 153.723267, "low": 150.049469, "close": 153.723267, "volume": 0}, "trend_line": 149.90653, "activity_lines": {"activity_5": 152.918113, "activity_10": 152.006364, "activity_20": 150.944373, "activity_30": 150.286426}, "trend_signal": 1, "fair_value": 136.927755, "relative_strength": 4.44, "rate_of_change": 0.030268681542190545, "market_dynamics": 0.688217, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.067947, "high": 153.782837, "low": 153.067947, "close": 153.782837, "volume": 0}, "trend_line": 149.984764, "activity_lines": {"activity_5": 153.186566, "activity_10": 152.556416, "activity_20": 151.277839, "activity_30": 150.536511}, "trend_signal": 1, "fair_value": 136.98277, "relative_strength": 3.97644, "rate_of_change": 0.05218852040668877, "market_dynamics": 0.671448, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.279297, "high": 154.279297, "low": 150.804092, "close": 150.804092, "volume": 0}, "trend_line": 150.068856, "activity_lines": {"activity_5": 152.341125, "activity_10": 152.40427, "activity_20": 151.305924, "activity_30": 150.589371}, "trend_signal": 1, "fair_value": 137.015139, "relative_strength": 0.458419, "rate_of_change": 0.056067028248281456, "market_dynamics": 0.376925, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.804092, "high": 152.452316, "low": 150.128906, "close": 152.452316, "volume": 0}, "trend_line": 150.277551, "activity_lines": {"activity_5": 152.308023, "activity_10": 152.486574, "activity_20": 151.490047, "activity_30": 150.743142}, "trend_signal": 1, "fair_value": 137.081593, "relative_strength": -0.145568, "rate_of_change": 0.13906616306848998, "market_dynamics": 0.416465, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.770065, "high": 155.848114, "low": 152.770065, "close": 155.848114, "volume": 0}, "trend_line": 150.399654, "activity_lines": {"activity_5": 153.516737, "activity_10": 153.143798, "activity_20": 151.991988, "activity_30": 151.102533}, "trend_signal": 1, "fair_value": 137.195418, "relative_strength": -0.44989, "rate_of_change": 0.08125165680934597, "market_dynamics": 0.482577, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.604111, "high": 158.012665, "low": 153.604111, "close": 158.012665, "volume": 0}, "trend_line": 150.522933, "activity_lines": {"activity_5": 155.08025, "activity_10": 154.081374, "activity_20": 152.6417, "activity_30": 151.593695}, "trend_signal": 1, "fair_value": 137.30315, "relative_strength": -1.541999, "rate_of_change": 0.08196760878186368, "market_dynamics": 0.694107, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.761597, "high": 158.449539, "low": 155.728943, "close": 158.211243, "volume": 1462}, "trend_line": 150.546366, "activity_lines": {"activity_5": 156.423996, "activity_10": 154.923647, "activity_20": 153.263516, "activity_30": 152.089715}, "trend_signal": 1, "fair_value": 137.4026, "relative_strength": -1.349924, "rate_of_change": 0.015567727477122283, "market_dynamics": 1.140546, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.211243, "high": 158.469406, "low": 155.967255, "close": 156.940308, "volume": 0}, "trend_line": 150.641785, "activity_lines": {"activity_5": 157.04887, "activity_10": 155.42133, "activity_20": 153.725641, "activity_30": 152.502228}, "trend_signal": 1, "fair_value": 137.508726, "relative_strength": -3.920671, "rate_of_change": 0.06338180225485654, "market_dynamics": 1.382014, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.886429, "high": 159.144577, "low": 157.575775, "close": 157.575775, "volume": 15}, "trend_line": 150.890482, "activity_lines": {"activity_5": 157.476485, "activity_10": 155.994694, "activity_20": 154.218415, "activity_30": 152.949582}, "trend_signal": 1, "fair_value": 137.621744, "relative_strength": -4.227299, "rate_of_change": 0.16509164439334867, "market_dynamics": 1.492914, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.145966, "high": 157.774353, "low": 155.907684, "close": 155.927536, "volume": 0}, "trend_line": 151.508124, "activity_lines": {"activity_5": 157.013124, "activity_10": 156.205192, "activity_20": 154.531453, "activity_30": 153.274553}, "trend_signal": 1, "fair_value": 137.75923, "relative_strength": -5.462839, "rate_of_change": 0.40933131885682345, "market_dynamics": 1.318556, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.509125, "high": 158.509125, "low": 153.822556, "close": 154.934616, "volume": 0}, "trend_line": 152.003948, "activity_lines": {"activity_5": 156.213494, "activity_10": 156.133701, "activity_20": 154.72666, "activity_30": 153.495617}, "trend_signal": 1, "fair_value": 137.905053, "relative_strength": -6.393283, "rate_of_change": 0.3272590187969055, "market_dynamics": 0.968059, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.338867, "high": 157.655212, "low": 152.452316, "close": 157.655212, "volume": 0}, "trend_line": 152.284865, "activity_lines": {"activity_5": 156.525933, "activity_10": 156.534839, "activity_20": 155.16018, "activity_30": 153.860215}, "trend_signal": 1, "fair_value": 138.026664, "relative_strength": -3.466263, "rate_of_change": 0.18480901561845492, "market_dynamics": 0.808333, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.429688, "high": 159.323318, "low": 157.397049, "close": 159.323318, "volume": 0}, "trend_line": 152.575384, "activity_lines": {"activity_5": 157.431476, "activity_10": 157.168863, "activity_20": 155.692063, "activity_30": 154.314309}, "trend_signal": 1, "fair_value": 138.158724, "relative_strength": -3.426878, "rate_of_change": 0.19077339038256858, "market_dynamics": 0.726413, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.025436, "high": 159.5616, "low": 154.69632, "close": 154.69632, "volume": 0}, "trend_line": 152.689324, "activity_lines": {"activity_5": 156.635818, "activity_10": 156.806719, "activity_20": 155.72563, "activity_30": 154.451143}, "trend_signal": 1, "fair_value": 138.276803, "relative_strength": -4.310959, "rate_of_change": 0.07467783925091433, "market_dynamics": 0.493657, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.041, "high": 154.041, "low": 135.989792, "close": 135.989792, "volume": 0}, "trend_line": 152.436017, "activity_lines": {"activity_5": 149.796616, "activity_10": 153.002589, "activity_20": 153.955805, "activity_30": 153.373754}, "trend_signal": 0, "fair_value": 138.299224, "relative_strength": -7.023804, "rate_of_change": -0.16589699486783152, "market_dynamics": 0.088789, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.14296, "high": 139.186962, "low": 133.090454, "close": 134.162811, "volume": 1640}, "trend_line": 151.968686, "activity_lines": {"activity_5": 143.677602, "activity_10": 149.22734, "activity_20": 152.076898, "activity_30": 152.194837}, "trend_signal": 0, "fair_value": 138.313977, "relative_strength": -4.678749, "rate_of_change": -0.3065751842623922, "market_dynamics": -0.376486, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.928818, "high": 142.900482, "low": 138.928818, "close": 142.900482, "volume": 0}, "trend_line": 151.728864, "activity_lines": {"activity_5": 141.855933, "activity_10": 147.474393, "activity_20": 151.109304, "activity_30": 151.609792}, "trend_signal": 0, "fair_value": 138.391355, "relative_strength": -1.986476, "rate_of_change": -0.15781014254476333, "market_dynamics": -0.948138, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.072128, "high": 148.162933, "low": 144.072128, "close": 148.162933, "volume": 0}, "trend_line": 151.645398, "activity_lines": {"activity_5": 142.772062, "activity_10": 146.956632, "activity_20": 150.686076, "activity_30": 151.379732}, "trend_signal": 0, "fair_value": 138.484459, "relative_strength": -0.635904, "rate_of_change": -0.05500996830766964, "market_dynamics": -1.142881, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.473572, "high": 150.049469, "low": 149.473572, "close": 150.049469, "volume": 1}, "trend_line": 151.553841, "activity_lines": {"activity_5": 145.061062, "activity_10": 146.941466, "activity_20": 150.473875, "activity_30": 151.276769}, "trend_signal": 0, "fair_value": 138.594679, "relative_strength": -1.726264, "rate_of_change": -0.06037571941351926, "market_dynamics": -0.992639, "expectation": {"probability": 62.7212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.88353, "high": 152.214035, "low": 150.248062, "close": 152.214035, "volume": 1619}, "trend_line": 151.592924, "activity_lines": {"activity_5": 148.381375, "activity_10": 147.4567, "activity_20": 150.487114, "activity_30": 151.319362}, "trend_signal": 0, "fair_value": 138.709219, "relative_strength": 1.119252, "rate_of_change": 0.025788194968945116, "market_dynamics": -0.760558, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.292068, "high": 155.292068, "low": 152.452316, "close": 154.001282, "volume": 0}, "trend_line": 151.707356, "activity_lines": {"activity_5": 151.21582, "activity_10": 148.364406, "activity_20": 150.661678, "activity_30": 151.47474}, "trend_signal": 0, "fair_value": 138.848446, "relative_strength": 0.28734, "rate_of_change": 0.07548637296553079, "market_dynamics": -0.531145, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.04808, "high": 153.604111, "low": 152.055161, "close": 152.055161, "volume": 0}, "trend_line": 151.944215, "activity_lines": {"activity_5": 152.078994, "activity_10": 148.935242, "activity_20": 150.649574, "activity_30": 151.497179}, "trend_signal": 0, "fair_value": 138.972993, "relative_strength": 0.187134, "rate_of_change": 0.15612888276822232, "market_dynamics": -0.386294, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.802689, "high": 156.682159, "low": 153.802689, "close": 154.358734, "volume": 0}, "trend_line": 152.182284, "activity_lines": {"activity_5": 153.099713, "activity_10": 150.026728, "activity_20": 150.865084, "activity_30": 151.652954}, "trend_signal": 0, "fair_value": 139.121739, "relative_strength": 1.480018, "rate_of_change": 0.15668184537331403, "market_dynamics": -0.217026, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.014053, "high": 155.411224, "low": 153.564392, "close": 154.219727, "volume": 0}, "trend_line": 152.319113, "activity_lines": {"activity_5": 153.661044, "activity_10": 151.183205, "activity_20": 151.050429, "activity_30": 151.784402}, "trend_signal": 0, "fair_value": 139.272534, "relative_strength": 0.23062, "rate_of_change": 0.08991125405896618, "market_dynamics": -0.115755, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.080704, "high": 154.080704, "low": 152.49205, "close": 152.49205, "volume": 0}, "trend_line": 152.414781, "activity_lines": {"activity_5": 153.368464, "activity_10": 152.034225, "activity_20": 151.062817, "activity_30": 151.795559}, "trend_signal": 0, "fair_value": 139.466155, "relative_strength": 0.866108, "rate_of_change": 0.06280761364466299, "market_dynamics": -0.022113, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.968643, "high": 153.623978, "low": 151.082108, "close": 151.082108, "volume": 0}, "trend_line": 152.424678, "activity_lines": {"activity_5": 152.58737, "activity_10": 152.32885, "activity_20": 150.956906, "activity_30": 151.709581}, "trend_signal": 0, "fair_value": 139.64498, "relative_strength": 2.158008, "rate_of_change": 0.006493464698804481, "market_dynamics": 0.043361, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.652313, "high": 154.120438, "low": 149.652313, "close": 154.120438, "volume": 0}, "trend_line": 152.49642, "activity_lines": {"activity_5": 153.013664, "activity_10": 152.868276, "activity_20": 151.173362, "activity_30": 151.818984}, "trend_signal": 0, "fair_value": 139.846957, "relative_strength": 3.235772, "rate_of_change": 0.04706718160165667, "market_dynamics": 0.104846, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.239578, "high": 154.239578, "low": 151.141678, "close": 151.141678, "volume": 6}, "trend_line": 152.376208, "activity_lines": {"activity_5": 152.309353, "activity_10": 152.662109, "activity_20": 151.125607, "activity_30": 151.731582}, "trend_signal": 0, "fair_value": 140.003107, "relative_strength": 1.34366, "rate_of_change": -0.0788293915358861, "market_dynamics": 0.12607, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.347351, "high": 150.347351, "low": 148.421082, "close": 148.421082, "volume": 4}, "trend_line": 152.186892, "activity_lines": {"activity_5": 150.912647, "activity_10": 151.90713, "activity_20": 150.846361, "activity_30": 151.476412}, "trend_signal": 0, "fair_value": 140.157616, "relative_strength": -0.141866, "rate_of_change": -0.12424249329002265, "market_dynamics": 0.192448, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.738831, "high": 150.009766, "low": 147.209732, "close": 148.421082, "volume": 0}, "trend_line": 152.122683, "activity_lines": {"activity_5": 149.902517, "activity_10": 151.181757, "activity_20": 150.610708, "activity_30": 151.233457}, "trend_signal": 0, "fair_value": 140.294104, "relative_strength": -0.479326, "rate_of_change": -0.042190887241461826, "market_dynamics": 0.252237, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.751602, "high": 156.404144, "low": 149.39415, "close": 154.557312, "volume": 0}, "trend_line": 152.150484, "activity_lines": {"activity_5": 151.209195, "activity_10": 151.641026, "activity_20": 150.995202, "activity_30": 151.39053}, "trend_signal": 0, "fair_value": 140.463631, "relative_strength": 3.764226, "rate_of_change": 0.018275381062014824, "market_dynamics": 0.366493, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.246658, "high": 155.153061, "low": 153.246658, "close": 154.398453, "volume": 1}, "trend_line": 152.171005, "activity_lines": {"activity_5": 152.23124, "activity_10": 152.061302, "activity_20": 151.366364, "activity_30": 151.53556}, "trend_signal": 0, "fair_value": 140.630659, "relative_strength": 4.468309, "rate_of_change": 0.013487305107752551, "market_dynamics": 0.451657, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.602722, "high": 162.024033, "low": 156.483582, "close": 162.024033, "volume": 0}, "trend_line": 152.545003, "activity_lines": {"activity_5": 155.776611, "activity_10": 153.825441, "activity_20": 152.479281, "activity_30": 152.171239}, "trend_signal": 0, "fair_value": 140.842495, "relative_strength": 9.032254, "rate_of_change": 0.24577481104235346, "market_dynamics": 0.686808, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.175827, "high": 165.658112, "low": 163.175827, "close": 165.658112, "volume": 0}, "trend_line": 152.985196, "activity_lines": {"activity_5": 159.80785, "activity_10": 156.110953, "activity_20": 153.925439, "activity_30": 153.017246}, "trend_signal": 1, "fair_value": 141.07775, "relative_strength": 9.314265, "rate_of_change": 0.2885659912439043, "market_dynamics": 1.031275, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.13472, "high": 166.13472, "low": 164.506317, "close": 165.121948, "volume": 0}, "trend_line": 153.294324, "activity_lines": {"activity_5": 162.511234, "activity_10": 158.09101, "activity_20": 155.268335, "activity_30": 153.800262}, "trend_signal": 1, "fair_value": 141.315, "relative_strength": 7.060291, "rate_of_change": 0.20206399578687795, "market_dynamics": 1.267126, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.208466, "high": 164.208466, "low": 161.54744, "close": 161.54744, "volume": 186}, "trend_line": 153.41215, "activity_lines": {"activity_5": 162.909723, "activity_10": 159.191522, "activity_20": 156.132077, "activity_30": 154.332722}, "trend_signal": 1, "fair_value": 141.542296, "relative_strength": 5.231162, "rate_of_change": 0.07686259799156556, "market_dynamics": 1.466833, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.679367, "high": 163.533264, "low": 161.11055, "close": 163.314835, "volume": 386}, "trend_line": 153.582269, "activity_lines": {"activity_5": 163.431336, "activity_10": 160.4231, "activity_20": 157.03374, "activity_30": 154.971605}, "trend_signal": 1, "fair_value": 141.802647, "relative_strength": 4.626059, "rate_of_change": 0.1108901739529755, "market_dynamics": 1.476349, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.360229, "high": 166.809891, "low": 164.466614, "close": 165.955994, "volume": 2}, "trend_line": 153.882792, "activity_lines": {"activity_5": 164.238909, "activity_10": 161.967717, "activity_20": 158.08973, "activity_30": 155.769909}, "trend_signal": 1, "fair_value": 142.092519, "relative_strength": 7.645633, "rate_of_change": 0.1956755828369734, "market_dynamics": 1.411216, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.154572, "high": 166.293579, "low": 165.1418, "close": 165.439667, "volume": 0}, "trend_line": 154.144922, "activity_lines": {"activity_5": 164.612243, "activity_10": 163.149106, "activity_20": 159.011818, "activity_30": 156.515514}, "trend_signal": 1, "fair_value": 142.387969, "relative_strength": 7.878788, "rate_of_change": 0.17034393293306851, "market_dynamics": 1.32149, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.519104, "high": 165.777267, "low": 165.519104, "close": 165.777267, "volume": 570}, "trend_line": 154.473246, "activity_lines": {"activity_5": 165.112673, "activity_10": 164.082448, "activity_20": 159.892771, "activity_30": 157.265988}, "trend_signal": 1, "fair_value": 142.695952, "relative_strength": 9.466021, "rate_of_change": 0.21299696139194302, "market_dynamics": 1.335912, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.618393, "high": 166.551743, "low": 163.414124, "close": 166.551743, "volume": 1}, "trend_line": 154.860484, "activity_lines": {"activity_5": 165.827574, "activity_10": 164.841036, "activity_20": 160.782897, "activity_30": 158.045246}, "trend_signal": 1, "fair_value": 142.989396, "relative_strength": 4.808369, "rate_of_change": 0.2506828917157764, "market_dynamics": 1.264845, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.312042, "high": 169.312042, "low": 161.746017, "close": 161.746017, "volume": 0}, "trend_line": 154.996844, "activity_lines": {"activity_5": 164.606946, "activity_10": 164.507776, "activity_20": 161.155571, "activity_30": 158.489474}, "trend_signal": 1, "fair_value": 143.264995, "relative_strength": 1.912232, "rate_of_change": 0.08805345074344224, "market_dynamics": 1.01879, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.580078, "high": 165.459534, "low": 162.580078, "close": 165.419815, "volume": 0}, "trend_line": 155.200061, "activity_lines": {"activity_5": 164.715505, "activity_10": 164.708886, "activity_20": 161.831983, "activity_30": 159.161924}, "trend_signal": 1, "fair_value": 143.562909, "relative_strength": 2.747935, "rate_of_change": 0.1311104115126338, "market_dynamics": 0.901742, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.021255, "high": 180.627014, "low": 167.068054, "close": 180.627014, "volume": 0}, "trend_line": 156.064417, "activity_lines": {"activity_5": 169.928876, "activity_10": 167.613201, "activity_20": 163.904028, "activity_30": 160.802372}, "trend_signal": 1, "fair_value": 143.947443, "relative_strength": 12.454472, "rate_of_change": 0.5569301934745932, "market_dynamics": 0.963436, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.053879, "high": 170.860995, "low": 169.053879, "close": 170.801422, "volume": 7}, "trend_line": 157.224805, "activity_lines": {"activity_5": 170.854559, "activity_10": 168.458883, "activity_20": 164.914553, "activity_30": 161.753147}, "trend_signal": 1, "fair_value": 144.258995, "relative_strength": 8.965467, "rate_of_change": 0.7435314354841128, "market_dynamics": 0.915817, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.801422, "high": 170.801422, "low": 168.954605, "close": 168.954605, "volume": 16}, "trend_line": 158.384531, "activity_lines": {"activity_5": 170.829693, "activity_10": 168.865516, "activity_20": 165.662004, "activity_30": 162.509908}, "trend_signal": 1, "fair_value": 144.542661, "relative_strength": 7.064717, "rate_of_change": 0.7376227943167151, "market_dynamics": 0.976925, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.205673, "high": 170.761703, "low": 167.663805, "close": 169.133316, "volume": 512}, "trend_line": 159.258959, "activity_lines": {"activity_5": 170.704207, "activity_10": 169.169966, "activity_20": 166.341368, "activity_30": 163.203378}, "trend_signal": 1, "fair_value": 144.826361, "relative_strength": 4.247075, "rate_of_change": 0.5520917948735755, "market_dynamics": 0.875907, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.358841, "high": 168.358841, "low": 164.923355, "close": 166.373016, "volume": 557}, "trend_line": 159.865962, "activity_lines": {"activity_5": 169.166134, "activity_10": 168.866754, "activity_20": 166.686356, "activity_30": 163.662349}, "trend_signal": 1, "fair_value": 145.069902, "relative_strength": 2.512821, "rate_of_change": 0.38114213719053114, "market_dynamics": 0.419926, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.63118, "high": 170.066666, "low": 166.63118, "close": 170.066666, "volume": 0}, "trend_line": 160.533202, "activity_lines": {"activity_5": 168.795732, "activity_10": 169.227532, "activity_20": 167.31059, "activity_30": 164.320459}, "trend_signal": 1, "fair_value": 145.347366, "relative_strength": 3.093728, "rate_of_change": 0.4173746503961816, "market_dynamics": 0.156065, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.00708, "high": 170.821274, "low": 168.934738, "close": 170.821274, "volume": 0}, "trend_line": 161.153443, "activity_lines": {"activity_5": 169.380888, "activity_10": 169.641383, "activity_20": 167.903617, "activity_30": 164.984206}, "trend_signal": 1, "fair_value": 145.639175, "relative_strength": 2.721361, "rate_of_change": 0.3863630652555111, "market_dynamics": -0.017958, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.0, "high": 172.119995, "low": 170.119995, "close": 170.339996, "volume": 572}, "trend_line": 161.698067, "activity_lines": {"activity_5": 169.804295, "activity_10": 169.876021, "activity_20": 168.344141, "activity_30": 165.576887}, "trend_signal": 1, "fair_value": 145.942004, "relative_strength": 2.813789, "rate_of_change": 0.33795368554427896, "market_dynamics": -0.127073, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.960007, "high": 172.960007, "low": 169.580002, "close": 169.699997, "volume": 1162}, "trend_line": 162.286228, "activity_lines": {"activity_5": 169.922009, "activity_10": 169.925418, "activity_20": 168.648557, "activity_30": 166.09314}, "trend_signal": 1, "fair_value": 146.234239, "relative_strength": 0.264515, "rate_of_change": 0.3637402789731464, "market_dynamics": -0.122868, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.119995, "high": 170.559998, "low": 169.119995, "close": 170.559998, "volume": 9}, "trend_line": 162.82627, "activity_lines": {"activity_5": 170.288612, "activity_10": 169.986561, "activity_20": 168.962013, "activity_30": 166.626932}, "trend_signal": 1, "fair_value": 146.53698, "relative_strength": 0.290478, "rate_of_change": 0.3327713057697045, "market_dynamics": -0.165917, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.300003, "high": 170.300003, "low": 170.300003, "close": 170.300003, "volume": 0}, "trend_line": 163.362279, "activity_lines": {"activity_5": 170.289418, "activity_10": 169.906974, "activity_20": 169.21006, "activity_30": 167.109108}, "trend_signal": 1, "fair_value": 146.838804, "relative_strength": 0.010303, "rate_of_change": 0.3291907380793081, "market_dynamics": -0.253786, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.600006, "high": 178.639999, "low": 173.600006, "close": 178.639999, "volume": 0}, "trend_line": 164.233878, "activity_lines": {"activity_5": 173.054666, "activity_10": 171.531514, "activity_20": 170.230288, "activity_30": 168.094768}, "trend_signal": 1, "fair_value": 147.167877, "relative_strength": 3.620815, "rate_of_change": 0.533537488173756, "market_dynamics": -0.15253, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.639999, "high": 181.300003, "low": 178.639999, "close": 181.300003, "volume": 0}, "trend_line": 165.241141, "activity_lines": {"activity_5": 176.185334, "activity_10": 173.497172, "activity_20": 171.439479, "activity_30": 169.195808}, "trend_signal": 1, "fair_value": 147.503018, "relative_strength": 5.10217, "rate_of_change": 0.6133101235056964, "market_dynamics": 0.087595, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.899994, "high": 180.899994, "low": 176.399994, "close": 176.399994, "volume": 0}, "trend_line": 165.983793, "activity_lines": {"activity_5": 176.951999, "activity_10": 174.347456, "activity_20": 172.087942, "activity_30": 169.915734}, "trend_signal": 1, "fair_value": 147.792269, "relative_strength": 4.219812, "rate_of_change": 0.4494352892419162, "market_dynamics": 0.233478, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.160004, "high": 175.160004, "low": 174.220001, "close": 174.380005, "volume": 0}, "trend_line": 166.758404, "activity_lines": {"activity_5": 176.598667, "activity_10": 174.698349, "activity_20": 172.481714, "activity_30": 170.457425}, "trend_signal": 1, "fair_value": 148.07319, "relative_strength": 2.601035, "rate_of_change": 0.4666786955519335, "market_dynamics": 0.272398, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.139999, "high": 182.339996, "low": 176.139999, "close": 182.339996, "volume": 630}, "trend_line": 167.889034, "activity_lines": {"activity_5": 178.643999, "activity_10": 176.350932, "activity_20": 173.593467, "activity_30": 171.462689}, "trend_signal": 1, "fair_value": 148.408882, "relative_strength": 5.181548, "rate_of_change": 0.6780048098805241, "market_dynamics": 0.490651, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.839996, "high": 191.0, "low": 184.839996, "close": 190.979996, "volume": 510}, "trend_line": 169.307665, "activity_lines": {"activity_5": 182.766665, "activity_10": 179.351271, "activity_20": 175.447599, "activity_30": 172.952429}, "trend_signal": 1, "fair_value": 148.80807, "relative_strength": 8.502328, "rate_of_change": 0.84498133451645, "market_dynamics": 0.713323, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.039993, "high": 187.600006, "low": 187.039993, "close": 187.600006, "volume": 0}, "trend_line": 170.409088, "activity_lines": {"activity_5": 184.94, "activity_10": 181.370546, "activity_20": 176.859815, "activity_30": 174.13258}, "trend_signal": 1, "fair_value": 149.192707, "relative_strength": 4.377721, "rate_of_change": 0.650545266216985, "market_dynamics": 1.007896, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.600006, "high": 189.679993, "low": 187.600006, "close": 189.679993, "volume": 0}, "trend_line": 171.585139, "activity_lines": {"activity_5": 187.386665, "activity_10": 183.454181, "activity_20": 178.369895, "activity_30": 175.375864}, "trend_signal": 1, "fair_value": 149.573078, "relative_strength": 4.132725, "rate_of_change": 0.6901339675029544, "market_dynamics": 1.441879, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.5, "high": 186.5, "low": 181.0, "close": 182.160004, "volume": 2421}, "trend_line": 172.256338, "activity_lines": {"activity_5": 186.441333, "activity_10": 183.807272, "activity_20": 179.030766, "activity_30": 176.058113}, "trend_signal": 1, "fair_value": 149.910736, "relative_strength": 6.694863, "rate_of_change": 0.3911754851916409, "market_dynamics": 1.334355, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.740005, "high": 179.440002, "low": 174.740005, "close": 175.860001, "volume": 0}, "trend_line": 172.596401, "activity_lines": {"activity_5": 182.877334, "activity_10": 182.804, "activity_20": 179.011922, "activity_30": 176.290608}, "trend_signal": 1, "fair_value": 150.227606, "relative_strength": 4.830216, "rate_of_change": 0.19741682886581882, "market_dynamics": 0.85409, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.580002, "high": 177.360001, "low": 173.339996, "close": 173.339996, "volume": 0}, "trend_line": 172.870336, "activity_lines": {"activity_5": 178.905333, "activity_10": 181.241454, "activity_20": 178.775777, "activity_30": 176.338581}, "trend_signal": 1, "fair_value": 150.51921, "relative_strength": 7.376806, "rate_of_change": 0.1587142016941726, "market_dynamics": 0.342855, "expectation": {"probability": 51.3127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.779999, "high": 177.860001, "low": 170.779999, "close": 175.820007, "volume": 649}, "trend_line": 173.346088, "activity_lines": {"activity_5": 176.936002, "activity_10": 180.226182, "activity_20": 178.763735, "activity_30": 176.528883}, "trend_signal": 1, "fair_value": 150.810235, "relative_strength": 6.450295, "rate_of_change": 0.27520742482967114, "market_dynamics": -0.149701, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.820007, "high": 183.119995, "low": 174.899994, "close": 181.460007, "volume": 5}, "trend_line": 173.950927, "activity_lines": {"activity_5": 177.632004, "activity_10": 180.336002, "activity_20": 179.256144, "activity_30": 177.052361}, "trend_signal": 1, "fair_value": 151.15389, "relative_strength": 6.023297, "rate_of_change": 0.348919901786303, "market_dynamics": -0.447829, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.0, "high": 186.800003, "low": 182.0, "close": 183.720001, "volume": 24}, "trend_line": 174.543061, "activity_lines": {"activity_5": 179.629336, "activity_10": 180.764729, "activity_20": 179.905092, "activity_30": 177.682624}, "trend_signal": 1, "fair_value": 151.51403, "relative_strength": 5.397213, "rate_of_change": 0.34040289995119555, "market_dynamics": -0.456768, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.0, "high": 185.539993, "low": 183.0, "close": 185.539993, "volume": 0}, "trend_line": 175.213072, "activity_lines": {"activity_5": 182.129333, "activity_10": 181.354546, "activity_20": 180.644768, "activity_30": 178.392104}, "trend_signal": 1, "fair_value": 151.880968, "relative_strength": 4.274217, "rate_of_change": 0.38386573270879937, "market_dynamics": -0.364449, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.279999, "high": 184.279999, "low": 180.960007, "close": 180.960007, "volume": 0}, "trend_line": 175.719163, "activity_lines": {"activity_5": 182.457335, "activity_10": 181.053456, "activity_20": 180.874572, "activity_30": 178.762874}, "trend_signal": 1, "fair_value": 152.222542, "relative_strength": 3.484729, "rate_of_change": 0.28884317489736033, "market_dynamics": -0.390688, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.259995, "high": 182.399994, "low": 181.259995, "close": 182.399994, "volume": 440}, "trend_line": 176.247438, "activity_lines": {"activity_5": 182.757332, "activity_10": 181.196364, "activity_20": 181.193238, "activity_30": 179.193895}, "trend_signal": 1, "fair_value": 152.564609, "relative_strength": 4.325851, "rate_of_change": 0.30063596421750505, "market_dynamics": -0.372024, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.639999, "high": 188.600006, "low": 181.639999, "close": 188.600006, "volume": 417}, "trend_line": 177.142571, "activity_lines": {"activity_5": 184.685334, "activity_10": 182.561092, "activity_20": 182.044953, "activity_30": 179.990835}, "trend_signal": 1, "fair_value": 152.931566, "relative_strength": 7.884368, "rate_of_change": 0.5078842621247155, "market_dynamics": -0.280045, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.759995, "high": 191.619995, "low": 188.759995, "close": 190.320007, "volume": 95}, "trend_line": 177.972577, "activity_lines": {"activity_5": 186.71067, "activity_10": 184.258184, "activity_20": 182.970478, "activity_30": 180.840992}, "trend_signal": 1, "fair_value": 153.300937, "relative_strength": 7.587487, "rate_of_change": 0.4685525310570305, "market_dynamics": -0.205965, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.820007, "high": 189.199997, "low": 188.619995, "close": 189.199997, "volume": 0}, "trend_line": 178.258344, "activity_lines": {"activity_5": 187.922668, "activity_10": 185.603274, "activity_20": 183.695239, "activity_30": 181.565342}, "trend_signal": 1, "fair_value": 153.668121, "relative_strength": 4.48025, "rate_of_change": 0.16056799582106, "market_dynamics": -0.105165, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.779999, "high": 191.779999, "low": 191.419998, "close": 191.419998, "volume": 0}, "trend_line": 178.945629, "activity_lines": {"activity_5": 189.630667, "activity_10": 187.109455, "activity_20": 184.541429, "activity_30": 182.414481}, "trend_signal": 1, "fair_value": 154.026694, "relative_strength": 5.170488, "rate_of_change": 0.3855555844275109, "market_dynamics": 0.028087, "expectation": {"probability": 52.3353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9311f1f4-3b95-405b-93a0-d51ac4f20d95/", "share_image": "https://sharemaestro.com/terminal/9311f1f4-3b95-405b-93a0-d51ac4f20d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}