{"ticker": {"uuid": "9313a5e0-c33b-4345-8160-a28e38ab298f", "symbol": "QDVH", "name": "iShares S&P 500 Financials Sector UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVH rose 3.65%, moving from 12.60 to 13.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.87 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.226, "high": 13.282, "low": 12.952, "close": 13.056, "volume": 275459}, "trend_line": 13.1702, "activity_lines": {"activity_5": 13.059333, "activity_10": 13.004945, "activity_20": 12.919324, "activity_30": 13.034667}, "trend_signal": 0, "fair_value": 11.856635, "relative_strength": -4.874135, "rate_of_change": -0.058180887696024114, "market_dynamics": 0.296669, "expectation": {"probability": 58.8148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.705, "high": 8.794, "low": 8.6, "close": 8.732, "volume": 576922}, "trend_line": 8.9538, "activity_lines": {"activity_5": 8.6082, "activity_10": 8.527073, "activity_20": 8.58229, "activity_30": 8.74411}, "trend_signal": 0, "fair_value": 8.333327, "relative_strength": -14.020649, "rate_of_change": -0.3638791520614274, "market_dynamics": -0.374513, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.742, "high": 8.785, "low": 8.622, "close": 8.714, "volume": 320570}, "trend_line": 8.924533, "activity_lines": {"activity_5": 8.6646, "activity_10": 8.569655, "activity_20": 8.575695, "activity_30": 8.728639}, "trend_signal": 0, "fair_value": 8.351949, "relative_strength": -16.098798, "rate_of_change": -0.3268668051553424, "market_dynamics": -0.014247, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.686, "high": 8.725, "low": 8.5, "close": 8.567, "volume": 355197}, "trend_line": 8.8848, "activity_lines": {"activity_5": 8.645867, "activity_10": 8.577527, "activity_20": 8.558538, "activity_30": 8.705572}, "trend_signal": 0, "fair_value": 8.371647, "relative_strength": -14.477081, "rate_of_change": -0.445210970702893, "market_dynamics": 0.270798, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.567, "high": 8.823, "low": 8.493, "close": 8.773, "volume": 209898}, "trend_line": 8.858867, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.621145, "activity_20": 8.565833, "activity_30": 8.698359}, "trend_signal": 0, "fair_value": 8.3925, "relative_strength": -13.836551, "rate_of_change": -0.29188051503691925, "market_dynamics": 0.417793, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.81, "high": 8.877, "low": 8.715, "close": 8.741, "volume": 322906}, "trend_line": 8.842367, "activity_lines": {"activity_5": 8.710533, "activity_10": 8.655073, "activity_20": 8.574105, "activity_30": 8.690755}, "trend_signal": 0, "fair_value": 8.413064, "relative_strength": -10.826975, "rate_of_change": -0.18625406612381273, "market_dynamics": 0.464893, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.699, "high": 8.868, "low": 8.679, "close": 8.68, "volume": 334196}, "trend_line": 8.8348, "activity_lines": {"activity_5": 8.702067, "activity_10": 8.673255, "activity_20": 8.580576, "activity_30": 8.68028}, "trend_signal": 0, "fair_value": 8.432205, "relative_strength": -13.8284, "rate_of_change": -0.08557663349643688, "market_dynamics": 0.441977, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.661, "high": 9.076, "low": 8.643, "close": 9.05, "volume": 288787}, "trend_line": 8.836267, "activity_lines": {"activity_5": 8.8204, "activity_10": 8.751455, "activity_20": 8.626214, "activity_30": 8.694163}, "trend_signal": 0, "fair_value": 8.454006, "relative_strength": -10.227979, "rate_of_change": 0.016604790148049588, "market_dynamics": 0.515531, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.008, "high": 9.215, "low": 9.0, "close": 9.099, "volume": 222022}, "trend_line": 8.8386, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.825327, "activity_20": 8.678733, "activity_30": 8.711114}, "trend_signal": 0, "fair_value": 8.477282, "relative_strength": -10.984978, "rate_of_change": 0.026402552118447085, "market_dynamics": 0.559883, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.08, "high": 9.17, "low": 9.045, "close": 9.082, "volume": 311899}, "trend_line": 8.829167, "activity_lines": {"activity_5": 9.0038, "activity_10": 8.885764, "activity_20": 8.728843, "activity_30": 8.726817}, "trend_signal": 0, "fair_value": 8.499622, "relative_strength": -7.945696, "rate_of_change": -0.10672504695313265, "market_dynamics": 0.629631, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.084, "high": 9.143, "low": 9.0, "close": 9.059, "volume": 347072}, "trend_line": 8.8191, "activity_lines": {"activity_5": 9.046667, "activity_10": 8.931055, "activity_20": 8.77271, "activity_30": 8.741645}, "trend_signal": 0, "fair_value": 8.520654, "relative_strength": -7.122272, "rate_of_change": -0.11401981636545533, "market_dynamics": 0.788071, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.08, "high": 9.105, "low": 8.85, "close": 8.902, "volume": 203774}, "trend_line": 8.811067, "activity_lines": {"activity_5": 9.016, "activity_10": 8.940564, "activity_20": 8.797095, "activity_30": 8.746994}, "trend_signal": 0, "fair_value": 8.541846, "relative_strength": -6.793444, "rate_of_change": -0.09108639203548057, "market_dynamics": 0.739104, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.893, "high": 8.966, "low": 8.819, "close": 8.966, "volume": 270682}, "trend_line": 8.7954, "activity_lines": {"activity_5": 8.991867, "activity_10": 8.958618, "activity_20": 8.824976, "activity_30": 8.756989}, "trend_signal": 0, "fair_value": 8.562442, "relative_strength": -5.988354, "rate_of_change": -0.17781047403224565, "market_dynamics": 0.718841, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.963, "high": 9.139, "low": 8.935, "close": 9.139, "volume": 241743}, "trend_line": 8.780633, "activity_lines": {"activity_5": 9.031, "activity_10": 9.003545, "activity_20": 8.866043, "activity_30": 8.779157}, "trend_signal": 0, "fair_value": 8.584224, "relative_strength": -5.004996, "rate_of_change": -0.16789458125839485, "market_dynamics": 0.82549, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.144, "high": 9.206, "low": 9.057, "close": 9.102, "volume": 658180}, "trend_line": 8.763433, "activity_lines": {"activity_5": 9.055133, "activity_10": 9.031345, "activity_20": 8.900414, "activity_30": 8.79989}, "trend_signal": 1, "fair_value": 8.606327, "relative_strength": -4.328704, "rate_of_change": -0.19588564970202915, "market_dynamics": 0.959921, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.107, "high": 9.38, "low": 9.107, "close": 9.315, "volume": 209570}, "trend_line": 8.7545, "activity_lines": {"activity_5": 9.148933, "activity_10": 9.091891, "activity_20": 8.95249, "activity_30": 8.835475}, "trend_signal": 1, "fair_value": 8.629673, "relative_strength": -2.611266, "rate_of_change": -0.10193493805451552, "market_dynamics": 1.214008, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.31, "high": 9.32, "low": 9.071, "close": 9.096, "volume": 234432}, "trend_line": 8.740867, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.102182, "activity_20": 8.979757, "activity_30": 8.857508}, "trend_signal": 1, "fair_value": 8.653, "relative_strength": -2.399527, "rate_of_change": -0.15572562682049745, "market_dynamics": 1.284549, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.052, "high": 9.082, "low": 9.004, "close": 9.041, "volume": 143310}, "trend_line": 8.725067, "activity_lines": {"activity_5": 9.125133, "activity_10": 9.094909, "activity_20": 8.997905, "activity_30": 8.876871}, "trend_signal": 1, "fair_value": 8.674897, "relative_strength": -1.454369, "rate_of_change": -0.18076010080007487, "market_dynamics": 1.146502, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.005, "high": 9.011, "low": 8.773, "close": 8.891, "volume": 483427}, "trend_line": 8.723667, "activity_lines": {"activity_5": 9.0426, "activity_10": 9.060527, "activity_20": 8.998343, "activity_30": 8.887576}, "trend_signal": 1, "fair_value": 8.694641, "relative_strength": -1.63603, "rate_of_change": -0.01604572205575629, "market_dynamics": 0.828637, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.857, "high": 9.123, "low": 8.831, "close": 9.067, "volume": 231379}, "trend_line": 8.751533, "activity_lines": {"activity_5": 9.035267, "activity_10": 9.061927, "activity_20": 9.013824, "activity_30": 8.909727}, "trend_signal": 1, "fair_value": 8.715333, "relative_strength": 1.017759, "rate_of_change": 0.31942989112261505, "market_dynamics": 0.465344, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.041, "high": 9.125, "low": 8.7, "close": 8.723, "volume": 407256}, "trend_line": 8.772033, "activity_lines": {"activity_5": 8.9156, "activity_10": 9.001055, "activity_20": 8.993743, "activity_30": 8.907886}, "trend_signal": 1, "fair_value": 8.734019, "relative_strength": 0.133942, "rate_of_change": 0.2342446746187232, "market_dynamics": 0.142687, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.716, "high": 8.722, "low": 8.55, "close": 8.55, "volume": 213254}, "trend_line": 8.7785, "activity_lines": {"activity_5": 8.777733, "activity_10": 8.914836, "activity_20": 8.95689, "activity_30": 8.893561}, "trend_signal": 0, "fair_value": 8.753372, "relative_strength": -0.660246, "rate_of_change": 0.07372293287085091, "market_dynamics": -0.279453, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.582, "high": 9.022, "low": 8.508, "close": 9.004, "volume": 169739}, "trend_line": 8.8028, "activity_lines": {"activity_5": 8.8276, "activity_10": 8.917564, "activity_20": 8.964143, "activity_30": 8.90811}, "trend_signal": 1, "fair_value": 8.774231, "relative_strength": 1.540051, "rate_of_change": 0.2768126673121856, "market_dynamics": -0.500503, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.998, "high": 9.028, "low": 8.924, "close": 9.0, "volume": 69317}, "trend_line": 8.820367, "activity_lines": {"activity_5": 8.8786, "activity_10": 8.918873, "activity_20": 8.969633, "activity_30": 8.920832}, "trend_signal": 1, "fair_value": 8.792205, "relative_strength": 1.501987, "rate_of_change": 0.19956150315808227, "market_dynamics": -0.670632, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.018, "high": 9.212, "low": 9.0, "close": 9.178, "volume": 96167}, "trend_line": 8.840967, "activity_lines": {"activity_5": 8.981667, "activity_10": 8.955073, "activity_20": 8.990014, "activity_30": 8.943905}, "trend_signal": 1, "fair_value": 8.810942, "relative_strength": -0.653843, "rate_of_change": 0.23355037267723616, "market_dynamics": -0.631349, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.175, "high": 9.279, "low": 9.121, "close": 9.234, "volume": 213545}, "trend_line": 8.865933, "activity_lines": {"activity_5": 9.096, "activity_10": 9.000073, "activity_20": 9.0138, "activity_30": 8.969262}, "trend_signal": 1, "fair_value": 8.828654, "relative_strength": -0.421982, "rate_of_change": 0.2823899240886312, "market_dynamics": -0.316952, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.192, "high": 9.461, "low": 9.149, "close": 9.454, "volume": 413620}, "trend_line": 8.905033, "activity_lines": {"activity_5": 9.2496, "activity_10": 9.086545, "activity_20": 9.05619, "activity_30": 9.007202}, "trend_signal": 1, "fair_value": 8.847628, "relative_strength": -0.0693, "rate_of_change": 0.44101393502521924, "market_dynamics": 0.04735, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.454, "high": 9.574, "low": 9.454, "close": 9.555, "volume": 53442}, "trend_line": 8.946133, "activity_lines": {"activity_5": 9.3766, "activity_10": 9.184873, "activity_20": 9.104514, "activity_30": 9.049135}, "trend_signal": 1, "fair_value": 8.867949, "relative_strength": -0.941893, "rate_of_change": 0.46153675118329307, "market_dynamics": 0.330635, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.579, "high": 9.824, "low": 9.566, "close": 9.787, "volume": 276188}, "trend_line": 8.988033, "activity_lines": {"activity_5": 9.5442, "activity_10": 9.316036, "activity_20": 9.172529, "activity_30": 9.103385}, "trend_signal": 1, "fair_value": 8.890026, "relative_strength": 1.703646, "rate_of_change": 0.4683587869753339, "market_dynamics": 0.715122, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.799, "high": 9.848, "low": 9.676, "close": 9.727, "volume": 147141}, "trend_line": 9.029633, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.42, "activity_20": 9.231552, "activity_30": 9.15106}, "trend_signal": 1, "fair_value": 8.910731, "relative_strength": 1.570823, "rate_of_change": 0.4628376420068857, "market_dynamics": 0.902579, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.739, "high": 9.81, "low": 9.675, "close": 9.791, "volume": 57379}, "trend_line": 9.0673, "activity_lines": {"activity_5": 9.7192, "activity_10": 9.5236, "activity_20": 9.2936, "activity_30": 9.200181}, "trend_signal": 1, "fair_value": 8.931929, "relative_strength": 2.181009, "rate_of_change": 0.4171487368312644, "market_dynamics": 0.928888, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.844, "high": 9.911, "low": 9.8, "close": 9.893, "volume": 248306}, "trend_line": 9.106, "activity_lines": {"activity_5": 9.795933, "activity_10": 9.626327, "activity_20": 9.361876, "activity_30": 9.253452}, "trend_signal": 1, "fair_value": 8.951314, "relative_strength": 4.382307, "rate_of_change": 0.42680842147056347, "market_dynamics": 1.136536, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.901, "high": 9.939, "low": 9.741, "close": 9.82, "volume": 362316}, "trend_line": 9.142867, "activity_lines": {"activity_5": 9.819067, "activity_10": 9.691364, "activity_20": 9.418481, "activity_30": 9.299516}, "trend_signal": 1, "fair_value": 8.9695, "relative_strength": 3.040806, "rate_of_change": 0.4048649242257948, "market_dynamics": 1.179475, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.82, "high": 9.917, "low": 9.779, "close": 9.897, "volume": 240844}, "trend_line": 9.1872, "activity_lines": {"activity_5": 9.8502, "activity_10": 9.755564, "activity_20": 9.478352, "activity_30": 9.34817}, "trend_signal": 1, "fair_value": 8.989231, "relative_strength": 4.822699, "rate_of_change": 0.48489166472617345, "market_dynamics": 1.232391, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.972, "high": 10.204, "low": 9.972, "close": 10.196, "volume": 331568}, "trend_line": 9.234633, "activity_lines": {"activity_5": 9.973667, "activity_10": 9.857818, "activity_20": 9.56309, "activity_30": 9.413254}, "trend_signal": 1, "fair_value": 9.012481, "relative_strength": 5.480154, "rate_of_change": 0.5162944096133733, "market_dynamics": 1.420095, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.22, "high": 10.446, "low": 10.126, "close": 10.36, "volume": 189684}, "trend_line": 9.2886, "activity_lines": {"activity_5": 10.120533, "activity_10": 9.971382, "activity_20": 9.658238, "activity_30": 9.485858}, "trend_signal": 1, "fair_value": 9.033635, "relative_strength": 7.474896, "rate_of_change": 0.584397885655013, "market_dynamics": 1.496343, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.332, "high": 10.418, "low": 10.308, "close": 10.33, "volume": 148385}, "trend_line": 9.3436, "activity_lines": {"activity_5": 10.219467, "activity_10": 10.059018, "activity_20": 9.745552, "activity_30": 9.553045}, "trend_signal": 1, "fair_value": 9.054359, "relative_strength": 7.176361, "rate_of_change": 0.5921236784876054, "market_dynamics": 1.531582, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.366, "high": 10.6, "low": 10.364, "close": 10.574, "volume": 141811}, "trend_line": 9.3944, "activity_lines": {"activity_5": 10.3706, "activity_10": 10.175091, "activity_20": 9.850229, "activity_30": 9.632426}, "trend_signal": 1, "fair_value": 9.075295, "relative_strength": 8.488725, "rate_of_change": 0.5436876578620536, "market_dynamics": 1.663429, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.556, "high": 10.708, "low": 10.42, "close": 10.69, "volume": 112711}, "trend_line": 9.447433, "activity_lines": {"activity_5": 10.510133, "activity_10": 10.293727, "activity_20": 9.958652, "activity_30": 9.716013}, "trend_signal": 1, "fair_value": 9.096571, "relative_strength": 7.818998, "rate_of_change": 0.5645171591586584, "market_dynamics": 1.658358, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.654, "high": 10.718, "low": 10.568, "close": 10.638, "volume": 185526}, "trend_line": 9.4993, "activity_lines": {"activity_5": 10.579467, "activity_10": 10.386491, "activity_20": 10.053557, "activity_30": 9.792824}, "trend_signal": 1, "fair_value": 9.116295, "relative_strength": 5.423362, "rate_of_change": 0.5490062750378824, "market_dynamics": 1.706955, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.614, "high": 10.74, "low": 10.594, "close": 10.654, "volume": 171104}, "trend_line": 9.552467, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.4656, "activity_20": 10.142505, "activity_30": 9.86732}, "trend_signal": 1, "fair_value": 9.133519, "relative_strength": 5.043512, "rate_of_change": 0.5596938721800573, "market_dynamics": 1.752461, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.626, "high": 10.818, "low": 10.6, "close": 10.742, "volume": 151752}, "trend_line": 9.6138, "activity_lines": {"activity_5": 10.6796, "activity_10": 10.545018, "activity_20": 10.230638, "activity_30": 9.944065}, "trend_signal": 1, "fair_value": 9.151917, "relative_strength": 5.042559, "rate_of_change": 0.6420645054308947, "market_dynamics": 1.755548, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.782, "high": 11.17, "low": 10.728, "close": 11.056, "volume": 116639}, "trend_line": 9.683467, "activity_lines": {"activity_5": 10.811733, "activity_10": 10.666091, "activity_20": 10.338238, "activity_30": 10.03711}, "trend_signal": 1, "fair_value": 9.17184, "relative_strength": 6.280218, "rate_of_change": 0.7246562233456159, "market_dynamics": 1.726556, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.014, "high": 11.21, "low": 10.966, "close": 11.202, "volume": 90214}, "trend_line": 9.752233, "activity_lines": {"activity_5": 10.9604, "activity_10": 10.791236, "activity_20": 10.449971, "activity_30": 10.13508}, "trend_signal": 1, "fair_value": 9.192288, "relative_strength": 5.761979, "rate_of_change": 0.7101382180576451, "market_dynamics": 1.661299, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.236, "high": 11.244, "low": 10.948, "close": 11.02, "volume": 190375}, "trend_line": 9.816167, "activity_lines": {"activity_5": 11.014267, "activity_10": 10.859564, "activity_20": 10.533886, "activity_30": 10.216871}, "trend_signal": 1, "fair_value": 9.211032, "relative_strength": 5.592158, "rate_of_change": 0.6555831879734592, "market_dynamics": 1.597087, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.03, "high": 11.076, "low": 10.832, "close": 10.876, "volume": 254116}, "trend_line": 9.8682, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.886727, "activity_20": 10.595314, "activity_30": 10.285247}, "trend_signal": 1, "fair_value": 9.228808, "relative_strength": 5.385661, "rate_of_change": 0.5300745189033538, "market_dynamics": 1.531071, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.876, "high": 11.0, "low": 10.676, "close": 10.86, "volume": 221075}, "trend_line": 9.927, "activity_lines": {"activity_5": 10.954933, "activity_10": 10.9016, "activity_20": 10.6474, "activity_30": 10.349234}, "trend_signal": 1, "fair_value": 9.246936, "relative_strength": 6.115591, "rate_of_change": 0.5958533471149728, "market_dynamics": 1.309837, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.936, "high": 11.104, "low": 10.896, "close": 10.982, "volume": 206245}, "trend_line": 9.9917, "activity_lines": {"activity_5": 10.948, "activity_10": 10.929018, "activity_20": 10.70441, "activity_30": 10.417299}, "trend_signal": 1, "fair_value": 9.264256, "relative_strength": 4.554242, "rate_of_change": 0.6517578321748787, "market_dynamics": 1.024707, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.968, "high": 11.01, "low": 10.784, "close": 10.818, "volume": 265709}, "trend_line": 10.055933, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.9192, "activity_20": 10.739005, "activity_30": 10.470609}, "trend_signal": 1, "fair_value": 9.279237, "relative_strength": 3.621972, "rate_of_change": 0.6428635767687156, "market_dynamics": 0.659705, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.874, "high": 11.194, "low": 10.874, "close": 11.18, "volume": 127735}, "trend_line": 10.126367, "activity_lines": {"activity_5": 10.980933, "activity_10": 10.972873, "activity_20": 10.803167, "activity_30": 10.543129}, "trend_signal": 1, "fair_value": 9.296128, "relative_strength": 2.443243, "rate_of_change": 0.7004223277939556, "market_dynamics": 0.28589, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.18, "high": 11.216, "low": 11.094, "close": 11.2, "volume": 198552}, "trend_line": 10.208933, "activity_lines": {"activity_5": 11.066533, "activity_10": 11.020327, "activity_20": 10.862314, "activity_30": 10.612396}, "trend_signal": 1, "fair_value": 9.313462, "relative_strength": 2.748114, "rate_of_change": 0.8153565834617679, "market_dynamics": 0.154431, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.232, "high": 11.256, "low": 10.98, "close": 11.012, "volume": 91594}, "trend_line": 10.291, "activity_lines": {"activity_5": 11.067867, "activity_10": 11.023673, "activity_20": 10.896848, "activity_30": 10.664206}, "trend_signal": 1, "fair_value": 9.32934, "relative_strength": 0.887989, "rate_of_change": 0.8038744107733916, "market_dynamics": -0.136277, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.014, "high": 11.04, "low": 10.802, "close": 10.924, "volume": 236277}, "trend_line": 10.355, "activity_lines": {"activity_5": 11.029733, "activity_10": 11.006109, "activity_20": 10.917671, "activity_30": 10.705045}, "trend_signal": 1, "fair_value": 9.344109, "relative_strength": 0.969634, "rate_of_change": 0.6219026333689638, "market_dynamics": -0.256956, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.066, "high": 11.088, "low": 10.86, "close": 11.058, "volume": 319590}, "trend_line": 10.4236, "activity_lines": {"activity_5": 11.040133, "activity_10": 11.015309, "activity_20": 10.946, "activity_30": 10.7504}, "trend_signal": 1, "fair_value": 9.360423, "relative_strength": 1.719474, "rate_of_change": 0.6624818928054079, "market_dynamics": -0.263244, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.056, "high": 11.072, "low": 10.806, "close": 10.93, "volume": 203208}, "trend_line": 10.482, "activity_lines": {"activity_5": 10.991867, "activity_10": 11.003855, "activity_20": 10.95661, "activity_30": 10.783071}, "trend_signal": 1, "fair_value": 9.377833, "relative_strength": 3.390492, "rate_of_change": 0.5602670862273964, "market_dynamics": -0.486329, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.934, "high": 11.168, "low": 10.876, "close": 11.084, "volume": 290070}, "trend_line": 10.543667, "activity_lines": {"activity_5": 11.0116, "activity_10": 11.022036, "activity_20": 10.97839, "activity_30": 10.82191}, "trend_signal": 1, "fair_value": 9.394365, "relative_strength": 3.680559, "rate_of_change": 0.5883132989887419, "market_dynamics": -0.377041, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.116, "high": 11.248, "low": 10.988, "close": 11.1, "volume": 157326}, "trend_line": 10.598533, "activity_lines": {"activity_5": 11.0444, "activity_10": 11.039345, "activity_20": 10.998248, "activity_30": 10.857802}, "trend_signal": 1, "fair_value": 9.410558, "relative_strength": 3.200095, "rate_of_change": 0.520369241555149, "market_dynamics": -0.48762, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.052, "high": 11.202, "low": 11.024, "close": 11.032, "volume": 183696}, "trend_line": 10.647767, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.039927, "activity_20": 11.007962, "activity_30": 10.885768}, "trend_signal": 1, "fair_value": 9.42684, "relative_strength": 1.113791, "rate_of_change": 0.4645359881410024, "market_dynamics": -0.692767, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.054, "high": 11.25, "low": 11.042, "close": 11.236, "volume": 247564}, "trend_line": 10.696067, "activity_lines": {"activity_5": 11.113733, "activity_10": 11.076691, "activity_20": 11.034924, "activity_30": 10.923718}, "trend_signal": 1, "fair_value": 9.444404, "relative_strength": 1.286388, "rate_of_change": 0.4536162370945884, "market_dynamics": -0.562903, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.248, "high": 11.65, "low": 11.248, "close": 11.388, "volume": 389048}, "trend_line": 10.751433, "activity_lines": {"activity_5": 11.2176, "activity_10": 11.133491, "activity_20": 11.073762, "activity_30": 10.968359}, "trend_signal": 1, "fair_value": 9.462801, "relative_strength": 5.680935, "rate_of_change": 0.517629517466571, "market_dynamics": -0.306462, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.364, "high": 11.576, "low": 11.34, "close": 11.536, "volume": 235884}, "trend_line": 10.8096, "activity_lines": {"activity_5": 11.340267, "activity_10": 11.213418, "activity_20": 11.123124, "activity_30": 11.018976}, "trend_signal": 1, "fair_value": 9.48216, "relative_strength": 5.374166, "rate_of_change": 0.5410162533682644, "market_dynamics": 0.06604, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.59, "high": 11.772, "low": 11.08, "close": 11.092, "volume": 397174}, "trend_line": 10.849567, "activity_lines": {"activity_5": 11.2848, "activity_10": 11.206509, "activity_20": 11.126, "activity_30": 11.037196}, "trend_signal": 1, "fair_value": 9.49641, "relative_strength": 5.457112, "rate_of_change": 0.36973616044997737, "market_dynamics": 0.217204, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.996, "high": 11.204, "low": 10.656, "close": 11.178, "volume": 298586}, "trend_line": 10.894833, "activity_lines": {"activity_5": 11.258533, "activity_10": 11.213782, "activity_20": 11.1354, "activity_30": 11.058385}, "trend_signal": 1, "fair_value": 9.510282, "relative_strength": 5.705262, "rate_of_change": 0.41721480682132106, "market_dynamics": 0.180993, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.176, "high": 11.508, "low": 11.132, "close": 11.446, "volume": 115360}, "trend_line": 10.946467, "activity_lines": {"activity_5": 11.311867, "activity_10": 11.265164, "activity_20": 11.169743, "activity_30": 11.093944}, "trend_signal": 1, "fair_value": 9.526744, "relative_strength": 4.519024, "rate_of_change": 0.473931082743535, "market_dynamics": -0.102444, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.442, "high": 11.506, "low": 11.31, "close": 11.482, "volume": 101122}, "trend_line": 10.989333, "activity_lines": {"activity_5": 11.3632, "activity_10": 11.316036, "activity_20": 11.206352, "activity_30": 11.128495}, "trend_signal": 1, "fair_value": 9.542058, "relative_strength": 2.958206, "rate_of_change": 0.3915966676736893, "market_dynamics": -0.317615, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.444, "high": 11.866, "low": 11.444, "close": 11.826, "volume": 185640}, "trend_line": 11.0382, "activity_lines": {"activity_5": 11.522933, "activity_10": 11.419418, "activity_20": 11.273524, "activity_30": 11.182473}, "trend_signal": 1, "fair_value": 9.561237, "relative_strength": 4.344316, "rate_of_change": 0.4446766696395455, "market_dynamics": -0.043923, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.918, "high": 11.962, "low": 11.56, "close": 11.58, "volume": 441717}, "trend_line": 11.079867, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.464582, "activity_20": 11.312743, "activity_30": 11.217428}, "trend_signal": 1, "fair_value": 9.579077, "relative_strength": 5.367328, "rate_of_change": 0.3774800239169461, "market_dynamics": 0.266149, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.602, "high": 11.816, "low": 11.41, "close": 11.61, "volume": 268724}, "trend_line": 11.1144, "activity_lines": {"activity_5": 11.6172, "activity_10": 11.506473, "activity_20": 11.35139, "activity_30": 11.25163}, "trend_signal": 1, "fair_value": 9.596782, "relative_strength": 3.279603, "rate_of_change": 0.31167341629642037, "market_dynamics": 0.493192, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.574, "high": 11.86, "low": 11.568, "close": 11.792, "volume": 207277}, "trend_line": 11.151133, "activity_lines": {"activity_5": 11.684933, "activity_10": 11.570945, "activity_20": 11.404381, "activity_30": 11.295346}, "trend_signal": 1, "fair_value": 9.614455, "relative_strength": 4.631731, "rate_of_change": 0.3304991722450146, "market_dynamics": 0.743156, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.802, "high": 11.868, "low": 11.586, "close": 11.774, "volume": 194845}, "trend_line": 11.189, "activity_lines": {"activity_5": 11.7236, "activity_10": 11.622036, "activity_20": 11.451019, "activity_30": 11.335531}, "trend_signal": 1, "fair_value": 9.631942, "relative_strength": 0.374414, "rate_of_change": 0.3395798435907842, "market_dynamics": 0.704736, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.716, "high": 12.026, "low": 11.646, "close": 11.964, "volume": 426159}, "trend_line": 11.232667, "activity_lines": {"activity_5": 11.806133, "activity_10": 11.700655, "activity_20": 11.512924, "activity_30": 11.385531}, "trend_signal": 1, "fair_value": 9.648692, "relative_strength": 3.736743, "rate_of_change": 0.39026722674054193, "market_dynamics": 0.834627, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.052, "high": 12.316, "low": 11.88, "close": 12.296, "volume": 706446}, "trend_line": 11.284467, "activity_lines": {"activity_5": 11.990133, "activity_10": 11.831855, "activity_20": 11.60281, "activity_30": 11.454133}, "trend_signal": 1, "fair_value": 9.667224, "relative_strength": 5.097598, "rate_of_change": 0.4611549510013968, "market_dynamics": 1.149457, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.334, "high": 12.792, "low": 12.33, "close": 12.664, "volume": 452462}, "trend_line": 11.338067, "activity_lines": {"activity_5": 12.249067, "activity_10": 12.008073, "activity_20": 11.721629, "activity_30": 11.543135}, "trend_signal": 1, "fair_value": 9.686878, "relative_strength": 6.495909, "rate_of_change": 0.47498920418661517, "market_dynamics": 1.411536, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.736, "high": 12.74, "low": 12.524, "close": 12.528, "volume": 240975}, "trend_line": 11.382267, "activity_lines": {"activity_5": 12.3924, "activity_10": 12.132545, "activity_20": 11.81921, "activity_30": 11.619905}, "trend_signal": 1, "fair_value": 9.705058, "relative_strength": 6.193401, "rate_of_change": 0.3898371741849824, "market_dynamics": 1.591796, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.592, "high": 12.66, "low": 12.378, "close": 12.514, "volume": 301844}, "trend_line": 11.432067, "activity_lines": {"activity_5": 12.482, "activity_10": 12.2348, "activity_20": 11.908457, "activity_30": 11.69292}, "trend_signal": 1, "fair_value": 9.723692, "relative_strength": 7.030028, "rate_of_change": 0.43752268331079736, "market_dynamics": 1.54431, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.332, "high": 13.422, "low": 12.284, "close": 13.312, "volume": 955597}, "trend_line": 11.513267, "activity_lines": {"activity_5": 12.788267, "activity_10": 12.463382, "activity_20": 12.066162, "activity_30": 11.814206}, "trend_signal": 1, "fair_value": 9.746942, "relative_strength": 13.721784, "rate_of_change": 0.7102827511420361, "market_dynamics": 1.600347, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.388, "high": 13.784, "low": 13.388, "close": 13.67, "volume": 696176}, "trend_line": 11.606933, "activity_lines": {"activity_5": 13.124, "activity_10": 12.730036, "activity_20": 12.247352, "activity_30": 11.953351}, "trend_signal": 1, "fair_value": 9.773468, "relative_strength": 16.312658, "rate_of_change": 0.8135484046361376, "market_dynamics": 1.663744, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.65, "high": 14.108, "low": 13.52, "close": 14.106, "volume": 597356}, "trend_line": 11.711067, "activity_lines": {"activity_5": 13.513467, "activity_10": 13.037964, "activity_20": 12.457829, "activity_30": 12.114581}, "trend_signal": 1, "fair_value": 9.803571, "relative_strength": 18.753363, "rate_of_change": 0.8971706823844005, "market_dynamics": 1.830082, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.104, "high": 14.164, "low": 14.02, "close": 14.116, "volume": 593289}, "trend_line": 11.821, "activity_lines": {"activity_5": 13.810133, "activity_10": 13.302327, "activity_20": 12.654619, "activity_30": 12.269738}, "trend_signal": 1, "fair_value": 9.834071, "relative_strength": 16.477791, "rate_of_change": 0.9387103668692172, "market_dynamics": 2.012716, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.144, "high": 14.192, "low": 13.758, "close": 13.798, "volume": 502484}, "trend_line": 11.908267, "activity_lines": {"activity_5": 13.894933, "activity_10": 13.466618, "activity_20": 12.80741, "activity_30": 12.397286}, "trend_signal": 1, "fair_value": 9.861481, "relative_strength": 9.256055, "rate_of_change": 0.7382370357837801, "market_dynamics": 1.865224, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.822, "high": 13.852, "low": 13.586, "close": 13.684, "volume": 758550}, "trend_line": 11.991067, "activity_lines": {"activity_5": 13.856133, "activity_10": 13.573382, "activity_20": 12.937867, "activity_30": 12.511849}, "trend_signal": 1, "fair_value": 9.888154, "relative_strength": 7.9509, "rate_of_change": 0.6953152797128153, "market_dynamics": 1.749812, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.642, "high": 13.708, "low": 13.244, "close": 13.528, "volume": 626161}, "trend_line": 12.074933, "activity_lines": {"activity_5": 13.740533, "activity_10": 13.620509, "activity_20": 13.043238, "activity_30": 12.611006}, "trend_signal": 1, "fair_value": 9.913609, "relative_strength": 9.185803, "rate_of_change": 0.69940398131376, "market_dynamics": 1.48668, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.502, "high": 13.704, "low": 13.408, "close": 13.606, "volume": 179036}, "trend_line": 12.164333, "activity_lines": {"activity_5": 13.6604, "activity_10": 13.659418, "activity_20": 13.144438, "activity_30": 12.709785}, "trend_signal": 1, "fair_value": 9.939103, "relative_strength": 8.94422, "rate_of_change": 0.7403767789022058, "market_dynamics": 1.083876, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.548, "high": 13.764, "low": 13.426, "close": 13.67, "volume": 361506}, "trend_line": 12.2514, "activity_lines": {"activity_5": 13.634933, "activity_10": 13.692836, "activity_20": 13.240171, "activity_30": 12.806925}, "trend_signal": 1, "fair_value": 9.962333, "relative_strength": 9.581537, "rate_of_change": 0.7157564660553203, "market_dynamics": 0.81247, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.692, "high": 13.7, "low": 13.44, "close": 13.446, "volume": 489080}, "trend_line": 12.335267, "activity_lines": {"activity_5": 13.564533, "activity_10": 13.664764, "activity_20": 13.303981, "activity_30": 12.883996}, "trend_signal": 1, "fair_value": 9.985192, "relative_strength": 5.888705, "rate_of_change": 0.6845503371043284, "market_dynamics": 0.381512, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.432, "high": 14.176, "low": 13.37, "close": 14.156, "volume": 662291}, "trend_line": 12.437667, "activity_lines": {"activity_5": 13.754267, "activity_10": 13.748836, "activity_20": 13.426057, "activity_30": 13.001462}, "trend_signal": 1, "fair_value": 10.014923, "relative_strength": 7.546259, "rate_of_change": 0.8301401177615318, "market_dynamics": 0.259305, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.17, "high": 14.212, "low": 14.02, "close": 14.062, "volume": 788518}, "trend_line": 12.5364, "activity_lines": {"activity_5": 13.8812, "activity_10": 13.800473, "activity_20": 13.528086, "activity_30": 13.106258}, "trend_signal": 1, "fair_value": 10.044288, "relative_strength": 4.199085, "rate_of_change": 0.7938225070666475, "market_dynamics": 0.247634, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.094, "high": 14.572, "low": 13.98, "close": 14.484, "volume": 795414}, "trend_line": 12.651467, "activity_lines": {"activity_5": 14.1132, "activity_10": 13.921709, "activity_20": 13.658486, "activity_30": 13.23191}, "trend_signal": 1, "fair_value": 10.075256, "relative_strength": 5.487123, "rate_of_change": 0.9178631824128123, "market_dynamics": 0.30846, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.428, "high": 14.65, "low": 14.26, "close": 14.632, "volume": 615952}, "trend_line": 12.764667, "activity_lines": {"activity_5": 14.336, "activity_10": 14.062982, "activity_20": 13.789295, "activity_30": 13.359686}, "trend_signal": 1, "fair_value": 10.105212, "relative_strength": 6.098256, "rate_of_change": 0.8947578964557951, "market_dynamics": 0.430046, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.634, "high": 14.658, "low": 14.294, "close": 14.358, "volume": 417585}, "trend_line": 12.863667, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.145055, "activity_20": 13.880486, "activity_30": 13.462482}, "trend_signal": 1, "fair_value": 10.135596, "relative_strength": 0.690939, "rate_of_change": 0.7755783993424992, "market_dynamics": 0.231346, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.368, "high": 14.544, "low": 14.18, "close": 14.292, "volume": 439343}, "trend_line": 12.955533, "activity_lines": {"activity_5": 14.387867, "activity_10": 14.204945, "activity_20": 13.953086, "activity_30": 13.554632}, "trend_signal": 1, "fair_value": 10.165769, "relative_strength": 1.159113, "rate_of_change": 0.7141509493366187, "market_dynamics": 0.032614, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.16, "high": 14.426, "low": 13.926, "close": 14.408, "volume": 766388}, "trend_line": 13.066067, "activity_lines": {"activity_5": 14.402, "activity_10": 14.274873, "activity_20": 14.025648, "activity_30": 13.64834}, "trend_signal": 1, "fair_value": 10.197949, "relative_strength": 0.667609, "rate_of_change": 0.8531798730318502, "market_dynamics": -0.110766, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.616, "high": 14.628, "low": 12.948, "close": 12.962, "volume": 901375}, "trend_line": 13.125533, "activity_lines": {"activity_5": 13.911067, "activity_10": 14.065891, "activity_20": 13.950438, "activity_30": 13.641626}, "trend_signal": 1, "fair_value": 10.221128, "relative_strength": -11.142825, "rate_of_change": 0.4551178254328595, "market_dynamics": -0.404387, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.106, "high": 13.122, "low": 12.578, "close": 12.906, "volume": 685925}, "trend_line": 13.1742, "activity_lines": {"activity_5": 13.502933, "activity_10": 13.858436, "activity_20": 13.868476, "activity_30": 13.627462}, "trend_signal": 1, "fair_value": 10.241538, "relative_strength": -11.340914, "rate_of_change": 0.37078113323093254, "market_dynamics": -0.602164, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.87, "high": 13.4, "low": 12.84, "close": 13.268, "volume": 365091}, "trend_line": 13.233733, "activity_lines": {"activity_5": 13.330533, "activity_10": 13.730691, "activity_20": 13.81919, "activity_30": 13.633514}, "trend_signal": 1, "fair_value": 10.262571, "relative_strength": -8.398321, "rate_of_change": 0.45189081689969834, "market_dynamics": -0.833029, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.342, "high": 13.746, "low": 13.26, "close": 13.26, "volume": 419686}, "trend_line": 13.281533, "activity_lines": {"activity_5": 13.228133, "activity_10": 13.604727, "activity_20": 13.765552, "activity_30": 13.635209}, "trend_signal": 0, "fair_value": 10.2855, "relative_strength": -6.656612, "rate_of_change": 0.3611981592797643, "market_dynamics": -1.158649, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.178, "high": 13.46, "low": 11.894, "close": 11.894, "volume": 518678}, "trend_line": 13.292, "activity_lines": {"activity_5": 12.7392, "activity_10": 13.246691, "activity_20": 13.582067, "activity_30": 13.54569}, "trend_signal": 0, "fair_value": 10.299327, "relative_strength": -8.807511, "rate_of_change": 0.07880867366741645, "market_dynamics": -1.297662, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.114, "high": 12.57, "low": 11.004, "close": 11.74, "volume": 1266401}, "trend_line": 13.296333, "activity_lines": {"activity_5": 12.366533, "activity_10": 12.900073, "activity_20": 13.392371, "activity_30": 13.445561}, "trend_signal": 0, "fair_value": 10.312923, "relative_strength": -8.721598, "rate_of_change": 0.03259855552212465, "market_dynamics": -1.257968, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.952, "high": 12.352, "low": 11.946, "close": 12.012, "volume": 251899}, "trend_line": 13.303667, "activity_lines": {"activity_5": 12.166, "activity_10": 12.6528, "activity_20": 13.239848, "activity_30": 13.362701}, "trend_signal": 0, "fair_value": 10.329199, "relative_strength": -10.14455, "rate_of_change": 0.055158065009353885, "market_dynamics": -1.276549, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.71, "high": 12.5, "low": 11.65, "close": 12.254, "volume": 366409}, "trend_line": 13.319667, "activity_lines": {"activity_5": 12.105733, "activity_10": 12.497164, "activity_20": 13.12039, "activity_30": 13.294981}, "trend_signal": 0, "fair_value": 10.347699, "relative_strength": -12.46268, "rate_of_change": 0.12026759238636996, "market_dynamics": -1.314283, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.342, "high": 12.752, "low": 12.186, "close": 12.75, "volume": 158212}, "trend_line": 13.345867, "activity_lines": {"activity_5": 12.2784, "activity_10": 12.469964, "activity_20": 13.055524, "activity_30": 13.258228}, "trend_signal": 0, "fair_value": 10.371013, "relative_strength": -12.11926, "rate_of_change": 0.19670161423704763, "market_dynamics": -1.282219, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.69, "high": 12.96, "low": 12.6, "close": 12.904, "volume": 168006}, "trend_line": 13.366133, "activity_lines": {"activity_5": 12.5364, "activity_10": 12.4988, "activity_20": 13.009771, "activity_30": 13.22972}, "trend_signal": 0, "fair_value": 10.396013, "relative_strength": -12.495408, "rate_of_change": 0.15185225508391062, "market_dynamics": -1.326516, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.36, "high": 13.478, "low": 13.184, "close": 13.474, "volume": 361035}, "trend_line": 13.393133, "activity_lines": {"activity_5": 12.917067, "activity_10": 12.658618, "activity_20": 13.021276, "activity_30": 13.23668}, "trend_signal": 0, "fair_value": 10.426936, "relative_strength": -9.572485, "rate_of_change": 0.2020030774794851, "market_dynamics": -1.065083, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.3, "high": 13.388, "low": 12.708, "close": 12.85, "volume": 585696}, "trend_line": 13.403867, "activity_lines": {"activity_5": 12.974133, "activity_10": 12.695673, "activity_20": 12.973981, "activity_30": 13.201639}, "trend_signal": 0, "fair_value": 10.450622, "relative_strength": -13.13657, "rate_of_change": 0.08014554921540282, "market_dynamics": -0.80027, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.928, "high": 13.256, "low": 12.908, "close": 13.032, "volume": 242364}, "trend_line": 13.421133, "activity_lines": {"activity_5": 13.036, "activity_10": 12.766836, "activity_20": 12.947924, "activity_30": 13.177647}, "trend_signal": 0, "fair_value": 10.475904, "relative_strength": -13.130095, "rate_of_change": 0.1288135729785989, "market_dynamics": -0.595501, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.942, "high": 13.136, "low": 12.824, "close": 13.078, "volume": 295688}, "trend_line": 13.413333, "activity_lines": {"activity_5": 13.061333, "activity_10": 12.850655, "activity_20": 12.928219, "activity_30": 13.15551}, "trend_signal": 0, "fair_value": 10.504455, "relative_strength": -13.771252, "rate_of_change": -0.05811729903875914, "market_dynamics": -0.355983, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.09, "high": 13.128, "low": 12.578, "close": 12.672, "volume": 286130}, "trend_line": 13.380067, "activity_lines": {"activity_5": 12.929467, "activity_10": 12.863964, "activity_20": 12.874981, "activity_30": 13.107682}, "trend_signal": 0, "fair_value": 10.532955, "relative_strength": -13.465524, "rate_of_change": -0.2480069644136871, "market_dynamics": -0.266739, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.646, "high": 12.852, "low": 12.624, "close": 12.778, "volume": 254067}, "trend_line": 13.3358, "activity_lines": {"activity_5": 12.8484, "activity_10": 12.8824, "activity_20": 12.838457, "activity_30": 13.068839}, "trend_signal": 0, "fair_value": 10.560026, "relative_strength": -11.951215, "rate_of_change": -0.3308428874085579, "market_dynamics": -0.166293, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.696, "high": 13.004, "low": 12.696, "close": 12.994, "volume": 234537}, "trend_line": 13.2984, "activity_lines": {"activity_5": 12.885733, "activity_10": 12.921236, "activity_20": 12.830629, "activity_30": 13.046787}, "trend_signal": 0, "fair_value": 10.589019, "relative_strength": -12.822634, "rate_of_change": -0.2804481170983359, "market_dynamics": -0.042187, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.992, "high": 13.232, "low": 12.924, "close": 13.11, "volume": 1158945}, "trend_line": 13.275467, "activity_lines": {"activity_5": 12.952133, "activity_10": 12.963309, "activity_20": 12.841648, "activity_30": 13.034632}, "trend_signal": 0, "fair_value": 10.616256, "relative_strength": -11.008734, "rate_of_change": -0.17244931721109374, "market_dynamics": 0.188503, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.166, "high": 13.258, "low": 13.0, "close": 13.052, "volume": 187992}, "trend_line": 13.2544, "activity_lines": {"activity_5": 12.994, "activity_10": 12.979273, "activity_20": 12.853086, "activity_30": 13.020215}, "trend_signal": 0, "fair_value": 10.643622, "relative_strength": -12.945959, "rate_of_change": -0.15869121590977095, "market_dynamics": 0.317868, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.996, "high": 13.248, "low": 12.828, "close": 13.18, "volume": 280860}, "trend_line": 13.2428, "activity_lines": {"activity_5": 13.080267, "activity_10": 13.013018, "activity_20": 12.882619, "activity_30": 13.015415}, "trend_signal": 0, "fair_value": 10.670487, "relative_strength": -11.985825, "rate_of_change": -0.08751810719458905, "market_dynamics": 0.464797, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.214, "high": 13.294, "low": 13.094, "close": 13.264, "volume": 171701}, "trend_line": 13.2314, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.057018, "activity_20": 12.926, "activity_30": 13.016783}, "trend_signal": 0, "fair_value": 10.696429, "relative_strength": -10.94301, "rate_of_change": -0.08608451384903552, "market_dynamics": 0.574107, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.372, "high": 13.55, "low": 12.894, "close": 12.968, "volume": 637615}, "trend_line": 13.208, "activity_lines": {"activity_5": 13.11, "activity_10": 13.051018, "activity_20": 12.939752, "activity_30": 12.999789}, "trend_signal": 0, "fair_value": 10.720224, "relative_strength": -9.778365, "rate_of_change": -0.17685203379839268, "market_dynamics": 0.524578, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.008, "high": 13.166, "low": 12.908, "close": 12.946, "volume": 359433}, "trend_line": 13.191333, "activity_lines": {"activity_5": 13.053733, "activity_10": 13.038873, "activity_20": 12.951114, "activity_30": 12.982886}, "trend_signal": 0, "fair_value": 10.741513, "relative_strength": -12.417639, "rate_of_change": -0.12618867353119312, "market_dynamics": 0.430404, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.042, "high": 13.324, "low": 13.03, "close": 13.152, "volume": 281490}, "trend_line": 13.157867, "activity_lines": {"activity_5": 13.077067, "activity_10": 13.065745, "activity_20": 12.983629, "activity_30": 12.980348}, "trend_signal": 0, "fair_value": 10.763449, "relative_strength": -11.505681, "rate_of_change": -0.2536968780941294, "market_dynamics": 0.335584, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.102, "high": 13.386, "low": 13.054, "close": 13.368, "volume": 272083}, "trend_line": 13.134733, "activity_lines": {"activity_5": 13.165733, "activity_10": 13.130545, "activity_20": 13.037229, "activity_30": 12.993905}, "trend_signal": 0, "fair_value": 10.787891, "relative_strength": -9.8745, "rate_of_change": -0.17581877062595996, "market_dynamics": 0.309777, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.348, "high": 13.578, "low": 13.306, "close": 13.492, "volume": 316153}, "trend_line": 13.101667, "activity_lines": {"activity_5": 13.2832, "activity_10": 13.205236, "activity_20": 13.095619, "activity_30": 13.016955}, "trend_signal": 0, "fair_value": 10.814077, "relative_strength": -7.105555, "rate_of_change": -0.2517447442593604, "market_dynamics": 0.453837, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.486, "high": 13.56, "low": 13.166, "close": 13.206, "volume": 187241}, "trend_line": 13.054133, "activity_lines": {"activity_5": 13.290133, "activity_10": 13.214945, "activity_20": 13.118429, "activity_30": 13.023686}, "trend_signal": 0, "fair_value": 10.837487, "relative_strength": -7.685085, "rate_of_change": -0.3628087937206817, "market_dynamics": 0.506387, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.236, "high": 13.468, "low": 13.144, "close": 13.4, "volume": 221195}, "trend_line": 13.0222, "activity_lines": {"activity_5": 13.345867, "activity_10": 13.256073, "activity_20": 13.154029, "activity_30": 13.046}, "trend_signal": 1, "fair_value": 10.864378, "relative_strength": -6.564552, "rate_of_change": -0.24461984568412498, "market_dynamics": 0.620922, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.422, "high": 13.518, "low": 13.14, "close": 13.432, "volume": 256396}, "trend_line": 12.993533, "activity_lines": {"activity_5": 13.382, "activity_10": 13.297745, "activity_20": 13.187219, "activity_30": 13.072439}, "trend_signal": 1, "fair_value": 10.893179, "relative_strength": -5.924213, "rate_of_change": -0.22013945416289446, "market_dynamics": 0.795634, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.454, "high": 13.566, "low": 13.346, "close": 13.486, "volume": 139413}, "trend_line": 12.9628, "activity_lines": {"activity_5": 13.417467, "activity_10": 13.342327, "activity_20": 13.222305, "activity_30": 13.104211}, "trend_signal": 1, "fair_value": 10.922731, "relative_strength": -5.834602, "rate_of_change": -0.2365253545744616, "market_dynamics": 0.823734, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.498, "high": 13.548, "low": 13.298, "close": 13.4, "volume": 244981}, "trend_line": 12.9774, "activity_lines": {"activity_5": 13.4164, "activity_10": 13.365709, "activity_20": 13.246429, "activity_30": 13.132417}, "trend_signal": 1, "fair_value": 10.951404, "relative_strength": -8.667423, "rate_of_change": 0.11262998734841026, "market_dynamics": 1.02927, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.48, "high": 13.592, "low": 13.29, "close": 13.29, "volume": 215489}, "trend_line": 12.9902, "activity_lines": {"activity_5": 13.3848, "activity_10": 13.366618, "activity_20": 13.260429, "activity_30": 13.152585}, "trend_signal": 1, "fair_value": 10.978718, "relative_strength": -8.651666, "rate_of_change": 0.09863300815263741, "market_dynamics": 1.031356, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.284, "high": 13.554, "low": 12.74, "close": 13.058, "volume": 534723}, "trend_line": 12.9832, "activity_lines": {"activity_5": 13.270267, "activity_10": 13.319491, "activity_20": 13.250238, "activity_30": 13.156959}, "trend_signal": 1, "fair_value": 11.004314, "relative_strength": -8.417788, "rate_of_change": -0.05388677618512165, "market_dynamics": 0.777923, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.168, "high": 13.4, "low": 13.144, "close": 13.23, "volume": 274325}, "trend_line": 12.9822, "activity_lines": {"activity_5": 13.235867, "activity_10": 13.3016, "activity_20": 13.256305, "activity_30": 13.172882}, "trend_signal": 1, "fair_value": 11.027942, "relative_strength": -8.488841, "rate_of_change": -0.007702261383938057, "market_dynamics": 0.414779, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.476, "high": 13.484, "low": 13.126, "close": 13.286, "volume": 313593}, "trend_line": 13.0286, "activity_lines": {"activity_5": 13.2336, "activity_10": 13.292473, "activity_20": 13.266981, "activity_30": 13.192482}, "trend_signal": 1, "fair_value": 11.052077, "relative_strength": -6.734603, "rate_of_change": 0.35741245705658686, "market_dynamics": 0.099295, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.294, "high": 13.408, "low": 13.14, "close": 13.208, "volume": 394403}, "trend_line": 13.077533, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.270655, "activity_20": 13.267305, "activity_30": 13.204056}, "trend_signal": 1, "fair_value": 11.074481, "relative_strength": -5.34921, "rate_of_change": 0.3755814131986544, "market_dynamics": -0.061928, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.34, "high": 13.62, "low": 13.196, "close": 13.284, "volume": 255494}, "trend_line": 13.119933, "activity_lines": {"activity_5": 13.241867, "activity_10": 13.267818, "activity_20": 13.272819, "activity_30": 13.217376}, "trend_signal": 1, "fair_value": 11.098147, "relative_strength": -5.55076, "rate_of_change": 0.3242201721073759, "market_dynamics": -0.121214, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.272, "high": 13.276, "low": 12.912, "close": 13.114, "volume": 483702}, "trend_line": 13.1486, "activity_lines": {"activity_5": 13.2088, "activity_10": 13.232655, "activity_20": 13.260762, "activity_30": 13.216994}, "trend_signal": 1, "fair_value": 11.119654, "relative_strength": -3.078088, "rate_of_change": 0.21849959142322176, "market_dynamics": -0.15748, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.166, "high": 13.52, "low": 13.094, "close": 13.52, "volume": 288023}, "trend_line": 13.174267, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.276509, "activity_20": 13.287352, "activity_30": 13.240955}, "trend_signal": 1, "fair_value": 11.145096, "relative_strength": -2.714657, "rate_of_change": 0.19520709429140995, "market_dynamics": -0.101463, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.384, "high": 13.552, "low": 13.288, "close": 13.538, "volume": 289542}, "trend_line": 13.1954, "activity_lines": {"activity_5": 13.392533, "activity_10": 13.322036, "activity_20": 13.313429, "activity_30": 13.264422}, "trend_signal": 1, "fair_value": 11.172673, "relative_strength": -2.997884, "rate_of_change": 0.1604112016250996, "market_dynamics": -0.082799, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 13.774, "low": 13.404, "close": 13.68, "volume": 236278}, "trend_line": 13.202267, "activity_lines": {"activity_5": 13.508267, "activity_10": 13.392436, "activity_20": 13.351324, "activity_30": 13.295686}, "trend_signal": 1, "fair_value": 11.203269, "relative_strength": -2.282508, "rate_of_change": 0.052040862724900425, "market_dynamics": 0.126938, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.764, "high": 13.794, "low": 13.602, "close": 13.718, "volume": 260867}, "trend_line": 13.2312, "activity_lines": {"activity_5": 13.6052, "activity_10": 13.464655, "activity_20": 13.390857, "activity_30": 13.328959}, "trend_signal": 1, "fair_value": 11.233474, "relative_strength": -2.046249, "rate_of_change": 0.21915175628548145, "market_dynamics": 0.40346, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.72, "high": 13.85, "low": 13.684, "close": 13.834, "volume": 66098}, "trend_line": 13.257933, "activity_lines": {"activity_5": 13.711867, "activity_10": 13.550182, "activity_20": 13.437867, "activity_30": 13.367849}, "trend_signal": 1, "fair_value": 11.264276, "relative_strength": -1.056455, "rate_of_change": 0.20204516597134137, "market_dynamics": 0.606833, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.862, "high": 13.914, "low": 13.614, "close": 13.704, "volume": 191607}, "trend_line": 13.2788, "activity_lines": {"activity_5": 13.7272, "activity_10": 13.597964, "activity_20": 13.468267, "activity_30": 13.396628}, "trend_signal": 1, "fair_value": 11.29209, "relative_strength": -2.362903, "rate_of_change": 0.15739255885514628, "market_dynamics": 0.734104, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.764, "high": 14.202, "low": 13.75, "close": 14.116, "volume": 415408}, "trend_line": 13.326933, "activity_lines": {"activity_5": 13.8676, "activity_10": 13.712036, "activity_20": 13.535276, "activity_30": 13.450641}, "trend_signal": 1, "fair_value": 11.322571, "relative_strength": -1.952529, "rate_of_change": 0.36248004337741346, "market_dynamics": 1.032663, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.928, "high": 13.952, "low": 13.564, "close": 13.814, "volume": 768859}, "trend_line": 13.361467, "activity_lines": {"activity_5": 13.8688, "activity_10": 13.756109, "activity_20": 13.569962, "activity_30": 13.482065}, "trend_signal": 1, "fair_value": 11.352513, "relative_strength": -3.758909, "rate_of_change": 0.25912938858474754, "market_dynamics": 1.216081, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.63, "high": 13.678, "low": 13.27, "close": 13.27, "volume": 517418}, "trend_line": 13.370667, "activity_lines": {"activity_5": 13.679733, "activity_10": 13.690255, "activity_20": 13.551305, "activity_30": 13.476163}, "trend_signal": 1, "fair_value": 11.37709, "relative_strength": -5.679596, "rate_of_change": 0.06885471483033918, "market_dynamics": 1.041359, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.148, "high": 13.244, "low": 12.944, "close": 13.158, "volume": 534350}, "trend_line": 13.372267, "activity_lines": {"activity_5": 13.4832, "activity_10": 13.604291, "activity_20": 13.521676, "activity_30": 13.462443}, "trend_signal": 1, "fair_value": 11.400013, "relative_strength": -4.673698, "rate_of_change": 0.011966493518996472, "market_dynamics": 0.781228, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.178, "high": 13.498, "low": 13.16, "close": 13.446, "volume": 661000}, "trend_line": 13.3854, "activity_lines": {"activity_5": 13.427733, "activity_10": 13.569891, "activity_20": 13.520629, "activity_30": 13.4672}, "trend_signal": 1, "fair_value": 11.424551, "relative_strength": -2.88296, "rate_of_change": 0.09821072223580218, "market_dynamics": 0.30309, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.462, "high": 13.474, "low": 12.702, "close": 12.788, "volume": 778839}, "trend_line": 13.372333, "activity_lines": {"activity_5": 13.170133, "activity_10": 13.4172, "activity_20": 13.456848, "activity_30": 13.428658}, "trend_signal": 0, "fair_value": 11.445096, "relative_strength": -7.959139, "rate_of_change": -0.09762128886698396, "market_dynamics": -0.26638, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.824, "high": 13.1, "low": 12.814, "close": 12.994, "volume": 197288}, "trend_line": 13.363333, "activity_lines": {"activity_5": 13.069733, "activity_10": 13.3156, "activity_20": 13.41601, "activity_30": 13.404249}, "trend_signal": 0, "fair_value": 11.467462, "relative_strength": -7.351451, "rate_of_change": -0.06730313999807337, "market_dynamics": -0.638071, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.974, "high": 13.1, "low": 12.548, "close": 12.802, "volume": 323165}, "trend_line": 13.3578, "activity_lines": {"activity_5": 12.96, "activity_10": 13.191564, "activity_20": 13.358819, "activity_30": 13.368034}, "trend_signal": 0, "fair_value": 11.488532, "relative_strength": -8.384837, "rate_of_change": -0.041404341267268906, "market_dynamics": -0.838596, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.602, "high": 13.1, "low": 12.602, "close": 12.964, "volume": 414563}, "trend_line": 13.3584, "activity_lines": {"activity_5": 12.935467, "activity_10": 13.113636, "activity_20": 13.319381, "activity_30": 13.342628}, "trend_signal": 0, "fair_value": 11.514372, "relative_strength": -0.518864, "rate_of_change": 0.004491757624761398, "market_dynamics": -1.116488, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.622, "high": 12.74, "low": 12.45, "close": 12.596, "volume": 819715}, "trend_line": 13.339867, "activity_lines": {"activity_5": 12.8012, "activity_10": 12.984618, "activity_20": 13.245343, "activity_30": 13.293441}, "trend_signal": 0, "fair_value": 11.542353, "relative_strength": -2.668062, "rate_of_change": -0.13873667505090195, "market_dynamics": -1.132375, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.616, "high": 12.766, "low": 12.38, "close": 12.48, "volume": 393873}, "trend_line": 13.310267, "activity_lines": {"activity_5": 12.684933, "activity_10": 12.854655, "activity_20": 13.163276, "activity_30": 13.237966}, "trend_signal": 0, "fair_value": 11.570378, "relative_strength": 1.111059, "rate_of_change": -0.22189126773153206, "market_dynamics": -1.119161, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.426, "high": 12.856, "low": 12.282, "close": 12.344, "volume": 358391}, "trend_line": 13.272, "activity_lines": {"activity_5": 12.543867, "activity_10": 12.729709, "activity_20": 13.072095, "activity_30": 13.175626}, "trend_signal": 0, "fair_value": 11.595942, "relative_strength": 0.49448, "rate_of_change": -0.287499867583418, "market_dynamics": -1.143117, "expectation": {"probability": 61.6574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.27, "high": 12.68, "low": 12.27, "close": 12.65, "volume": 2318206}, "trend_line": 13.253467, "activity_lines": {"activity_5": 12.548133, "activity_10": 12.687127, "activity_20": 13.014171, "activity_30": 13.135497}, "trend_signal": 0, "fair_value": 11.623987, "relative_strength": -0.7651, "rate_of_change": -0.13963984327908144, "market_dynamics": -1.006416, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.686, "high": 12.964, "low": 12.63, "close": 12.754, "volume": 645921}, "trend_line": 13.231933, "activity_lines": {"activity_5": 12.5972, "activity_10": 12.674727, "activity_20": 12.969171, "activity_30": 13.103273}, "trend_signal": 0, "fair_value": 11.651429, "relative_strength": -2.484096, "rate_of_change": -0.16247824059923965, "market_dynamics": -0.986391, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.732, "high": 13.188, "low": 12.682, "close": 13.174, "volume": 415298}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.800267, "activity_10": 12.746036, "activity_20": 12.965886, "activity_30": 13.099535}, "trend_signal": 0, "fair_value": 11.681006, "relative_strength": -2.823033, "rate_of_change": -0.06499428314819533, "market_dynamics": -0.787025, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.328, "low": 12.952, "close": 12.958, "volume": 242064}, "trend_line": 13.205733, "activity_lines": {"activity_5": 12.8928, "activity_10": 12.783018, "activity_20": 12.943676, "activity_30": 13.082417}, "trend_signal": 0, "fair_value": 11.709679, "relative_strength": -2.097772, "rate_of_change": -0.13309806234176993, "market_dynamics": -0.584952, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.918, "high": 13.194, "low": 12.896, "close": 13.084, "volume": 691219}, "trend_line": 13.1952, "activity_lines": {"activity_5": 12.995467, "activity_10": 12.839818, "activity_20": 12.936229, "activity_30": 13.074563}, "trend_signal": 0, "fair_value": 11.740468, "relative_strength": -1.763679, "rate_of_change": -0.07976081297418756, "market_dynamics": -0.36437, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.08, "high": 13.14, "low": 12.858, "close": 12.858, "volume": 437804}, "trend_line": 13.1808, "activity_lines": {"activity_5": 12.973467, "activity_10": 12.853891, "activity_20": 12.910095, "activity_30": 13.052809}, "trend_signal": 0, "fair_value": 11.769545, "relative_strength": -3.573528, "rate_of_change": -0.10913059294288976, "market_dynamics": -0.159263, "expectation": {"probability": 60.6624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.852, "high": 13.062, "low": 12.764, "close": 12.99, "volume": 367103}, "trend_line": 13.178533, "activity_lines": {"activity_5": 12.9816, "activity_10": 12.890945, "activity_20": 12.900629, "activity_30": 13.040499}, "trend_signal": 0, "fair_value": 11.798135, "relative_strength": -0.919865, "rate_of_change": -0.017199259529010354, "market_dynamics": -0.007962, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.888, "high": 13.252, "low": 12.878, "close": 13.21, "volume": 398504}, "trend_line": 13.177867, "activity_lines": {"activity_5": 13.047333, "activity_10": 12.967527, "activity_20": 12.916133, "activity_30": 13.042529}, "trend_signal": 0, "fair_value": 11.828462, "relative_strength": -2.994715, "rate_of_change": -0.005053673273033844, "market_dynamics": 0.286412, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.226, "high": 13.282, "low": 12.952, "close": 13.056, "volume": 275459}, "trend_line": 13.1702, "activity_lines": {"activity_5": 13.059333, "activity_10": 13.004945, "activity_20": 12.919324, "activity_30": 13.034667}, "trend_signal": 0, "fair_value": 11.856635, "relative_strength": -4.874135, "rate_of_change": -0.058180887696024114, "market_dynamics": 0.296669, "expectation": {"probability": 58.8148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9313a5e0-c33b-4345-8160-a28e38ab298f/", "share_image": "https://sharemaestro.com/terminal/9313a5e0-c33b-4345-8160-a28e38ab298f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}