{"ticker": {"uuid": "93153577-bc8d-4375-9a27-6f9bc4d7cccd", "symbol": "LQQ", "name": "Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQQ rose 48.25%, moving from 1,385.20 to 2,053.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 40.40 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,053.50"}, {"label": "12-Week Change", "value": "48.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.40"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.5, "high": 2076.5, "low": 1973.0, "close": 2053.5, "volume": 13819}, "trend_line": 1519.816671, "activity_lines": {"activity_5": 1955.993319, "activity_10": 1809.887267, "activity_20": 1635.017144, "activity_30": 1578.101938}, "trend_signal": 1, "fair_value": 1126.077709, "relative_strength": 40.397277, "rate_of_change": 1.052983812773505, "market_dynamics": 1.333859, "expectation": {"probability": 57.6769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 669.0, "high": 681.400024, "low": 643.799988, "close": 667.700012, "volume": 18765}, "trend_line": 504.316667, "activity_lines": {"activity_5": 647.513342, "activity_10": 608.080007, "activity_20": 567.53024, "activity_30": 538.122474}, "trend_signal": 1, "fair_value": 600.834936, "relative_strength": 20.472812, "rate_of_change": 1.334539006379662, "market_dynamics": 1.733612, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 673.0, "high": 723.0, "low": 669.799988, "close": 712.599976, "volume": 30845}, "trend_line": 512.418333, "activity_lines": {"activity_5": 675.673332, "activity_10": 632.054548, "activity_20": 584.03119, "activity_30": 551.560107}, "trend_signal": 1, "fair_value": 602.921474, "relative_strength": 24.916185, "rate_of_change": 1.6064640592177704, "market_dynamics": 1.773239, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 706.0, "high": 710.400024, "low": 674.0, "close": 686.5, "volume": 23551}, "trend_line": 519.469999, "activity_lines": {"activity_5": 684.839998, "activity_10": 647.956365, "activity_20": 596.90881, "activity_30": 562.791182}, "trend_signal": 1, "fair_value": 604.920512, "relative_strength": 23.748943, "rate_of_change": 1.3761541197629377, "market_dynamics": 1.711654, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 687.799988, "high": 716.0, "low": 669.299988, "close": 711.099976, "volume": 19936}, "trend_line": 527.103332, "activity_lines": {"activity_5": 696.43999, "activity_10": 665.518179, "activity_20": 611.384522, "activity_30": 575.154407}, "trend_signal": 1, "fair_value": 606.882692, "relative_strength": 23.586573, "rate_of_change": 1.4694463616175057, "market_dynamics": 1.647549, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 715.700012, "high": 724.0, "low": 695.599976, "close": 702.599976, "volume": 21298}, "trend_line": 535.176664, "activity_lines": {"activity_5": 700.653317, "activity_10": 678.196356, "activity_20": 624.008329, "activity_30": 586.476771}, "trend_signal": 1, "fair_value": 608.616666, "relative_strength": 26.793095, "rate_of_change": 1.5316412380409572, "market_dynamics": 1.567443, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 689.599976, "high": 741.0, "low": 686.599976, "close": 737.0, "volume": 23860}, "trend_line": 545.664997, "activity_lines": {"activity_5": 714.286654, "activity_10": 694.109083, "activity_20": 638.897615, "activity_30": 599.497631}, "trend_signal": 1, "fair_value": 610.654807, "relative_strength": 27.873161, "rate_of_change": 1.9597889268206232, "market_dynamics": 1.518887, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 726.0, "high": 762.0, "low": 720.099976, "close": 725.900024, "volume": 35385}, "trend_line": 556.581665, "activity_lines": {"activity_5": 719.6, "activity_10": 704.44727, "activity_20": 651.45357, "activity_30": 611.125697}, "trend_signal": 1, "fair_value": 612.720833, "relative_strength": 24.749984, "rate_of_change": 2.000617239518494, "market_dynamics": 1.534684, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.299988, "high": 762.0, "low": 716.299988, "close": 756.299988, "volume": 30057}, "trend_line": 568.839998, "activity_lines": {"activity_5": 734.159998, "activity_10": 717.263632, "activity_20": 665.76095, "activity_30": 624.010751}, "trend_signal": 1, "fair_value": 614.881089, "relative_strength": 28.938089, "rate_of_change": 2.2024320546024443, "market_dynamics": 1.572102, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 753.799988, "high": 759.299988, "low": 714.200012, "close": 725.799988, "volume": 26928}, "trend_line": 579.824998, "activity_lines": {"activity_5": 733.899996, "activity_10": 721.692721, "activity_20": 675.818568, "activity_30": 634.137202}, "trend_signal": 1, "fair_value": 616.629807, "relative_strength": 26.402944, "rate_of_change": 1.9311229939213965, "market_dynamics": 1.502949, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 718.099976, "high": 721.700012, "low": 685.5, "close": 685.5, "volume": 25744}, "trend_line": 588.566665, "activity_lines": {"activity_5": 719.226664, "activity_10": 717.285449, "activity_20": 681.000473, "activity_30": 640.954944}, "trend_signal": 1, "fair_value": 618.165063, "relative_strength": 19.169804, "rate_of_change": 1.507638861751851, "market_dynamics": 1.134818, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 689.400024, "high": 709.299988, "low": 651.5, "close": 655.799988, "volume": 31918}, "trend_line": 596.196664, "activity_lines": {"activity_5": 695.793327, "activity_10": 707.230903, "activity_20": 682.538568, "activity_30": 645.292577}, "trend_signal": 1, "fair_value": 619.316986, "relative_strength": 17.039393, "rate_of_change": 1.2963695454957702, "market_dynamics": 0.653749, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 663.900024, "high": 727.0, "low": 663.799988, "close": 679.099976, "volume": 44381}, "trend_line": 603.04333, "activity_lines": {"activity_5": 685.539986, "activity_10": 701.629082, "activity_20": 685.755232, "activity_30": 650.641178}, "trend_signal": 1, "fair_value": 620.396473, "relative_strength": 20.187599, "rate_of_change": 1.1483905250432453, "market_dynamics": 0.201882, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 689.400024, "high": 748.599976, "low": 688.400024, "close": 740.900024, "volume": 30151}, "trend_line": 610.069998, "activity_lines": {"activity_5": 699.006665, "activity_10": 707.872724, "activity_20": 694.145711, "activity_30": 659.535158}, "trend_signal": 1, "fair_value": 622.197755, "relative_strength": 29.603903, "rate_of_change": 1.1652011804856688, "market_dynamics": -0.097649, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 743.5, "high": 751.299988, "low": 714.0, "close": 731.5, "volume": 27014}, "trend_line": 618.046664, "activity_lines": {"activity_5": 710.366667, "activity_10": 711.41818, "activity_20": 700.645235, "activity_30": 667.369352}, "trend_signal": 1, "fair_value": 624.06314, "relative_strength": 28.702062, "rate_of_change": 1.3075001272230908, "market_dynamics": -0.229864, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 731.099976, "high": 750.0, "low": 718.0, "close": 722.900024, "volume": 23449}, "trend_line": 625.798332, "activity_lines": {"activity_5": 718.480009, "activity_10": 713.029094, "activity_20": 705.354285, "activity_30": 674.134085}, "trend_signal": 1, "fair_value": 625.995192, "relative_strength": 24.35575, "rate_of_change": 1.254220506560326, "market_dynamics": -0.300332, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 722.099976, "high": 723.700012, "low": 675.200012, "close": 685.700012, "volume": 33942}, "trend_line": 633.021665, "activity_lines": {"activity_5": 711.700012, "activity_10": 707.507278, "activity_20": 705.632858, "activity_30": 677.998709}, "trend_signal": 1, "fair_value": 627.583012, "relative_strength": 20.792975, "rate_of_change": 1.154258909082555, "market_dynamics": -0.398727, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 677.900024, "high": 695.700012, "low": 662.0, "close": 685.700012, "volume": 27912}, "trend_line": 639.688332, "activity_lines": {"activity_5": 702.92668, "activity_10": 702.918188, "activity_20": 705.224287, "activity_30": 681.397312}, "trend_signal": 1, "fair_value": 629.030769, "relative_strength": 21.226874, "rate_of_change": 1.0531498949565907, "market_dynamics": -0.557766, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 687.5, "high": 699.299988, "low": 660.400024, "close": 687.5, "volume": 31603}, "trend_line": 646.809999, "activity_lines": {"activity_5": 694.313342, "activity_10": 699.387279, "activity_20": 704.380002, "activity_30": 684.481936}, "trend_signal": 1, "fair_value": 630.353525, "relative_strength": 22.285333, "rate_of_change": 1.1133026262545622, "market_dynamics": -0.641787, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 692.599976, "high": 735.0, "low": 688.0, "close": 711.200012, "volume": 34475}, "trend_line": 653.586666, "activity_lines": {"activity_5": 697.16001, "activity_10": 701.416372, "activity_20": 705.376193, "activity_30": 688.636131}, "trend_signal": 1, "fair_value": 631.673397, "relative_strength": 26.675555, "rate_of_change": 1.0477059740073822, "market_dynamics": -0.580743, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 708.200012, "high": 722.400024, "low": 660.0, "close": 660.099976, "volume": 29378}, "trend_line": 658.446665, "activity_lines": {"activity_5": 684.326664, "activity_10": 694.420003, "activity_20": 701.180001, "activity_30": 689.056344}, "trend_signal": 1, "fair_value": 632.87564, "relative_strength": 20.187425, "rate_of_change": 0.7435890682629097, "market_dynamics": -0.719099, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 662.400024, "high": 678.799988, "low": 626.0, "close": 632.400024, "volume": 35928}, "trend_line": 661.45, "activity_lines": {"activity_5": 666.446671, "activity_10": 682.849098, "activity_20": 694.401908, "activity_30": 687.375916}, "trend_signal": 1, "fair_value": 634.129487, "relative_strength": 15.009906, "rate_of_change": 0.45612426330688344, "market_dynamics": -0.765878, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 636.0, "high": 698.299988, "low": 628.400024, "close": 698.299988, "volume": 25109}, "trend_line": 667.073334, "activity_lines": {"activity_5": 674.086666, "activity_10": 683.685458, "activity_20": 694.068097, "activity_30": 689.753334}, "trend_signal": 1, "fair_value": 635.366666, "relative_strength": 21.478608, "rate_of_change": 0.8501525436540931, "market_dynamics": -0.858968, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 698.799988, "high": 726.5, "low": 696.0, "close": 724.599976, "volume": 24052}, "trend_line": 673.5, "activity_lines": {"activity_5": 689.653325, "activity_10": 688.954543, "activity_20": 696.307143, "activity_30": 693.46473}, "trend_signal": 1, "fair_value": 636.86923, "relative_strength": 25.158966, "rate_of_change": 0.9634122175838546, "market_dynamics": -0.903406, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.599976, "high": 768.0, "low": 728.700012, "close": 751.299988, "volume": 25626}, "trend_line": 680.96, "activity_lines": {"activity_5": 711.646655, "activity_10": 699.374541, "activity_20": 700.907618, "activity_30": 698.484085}, "trend_signal": 1, "fair_value": 638.46923, "relative_strength": 25.408581, "rate_of_change": 1.1076466221232424, "market_dynamics": -0.622594, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 749.900024, "high": 780.5, "low": 748.099976, "close": 762.599976, "volume": 17215}, "trend_line": 688.496665, "activity_lines": {"activity_5": 734.733317, "activity_10": 711.489082, "activity_20": 706.392854, "activity_30": 703.75118}, "trend_signal": 1, "fair_value": 640.011538, "relative_strength": 25.283205, "rate_of_change": 1.1067705885808228, "market_dynamics": -0.347404, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 759.700012, "high": 777.799988, "low": 752.599976, "close": 763.200012, "volume": 35503}, "trend_line": 695.889998, "activity_lines": {"activity_5": 751.186658, "activity_10": 722.990903, "activity_20": 711.649522, "activity_30": 708.570751}, "trend_signal": 1, "fair_value": 641.490384, "relative_strength": 23.549293, "rate_of_change": 1.0738371550427168, "market_dynamics": 0.110824, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 762.200012, "high": 784.0, "low": 743.299988, "close": 778.700012, "volume": 36456}, "trend_line": 703.239998, "activity_lines": {"activity_5": 764.086666, "activity_10": 735.901814, "activity_20": 718.257618, "activity_30": 713.913332}, "trend_signal": 1, "fair_value": 643.185256, "relative_strength": 22.073505, "rate_of_change": 1.0562014141781102, "market_dynamics": 0.45537, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 780.799988, "high": 830.799988, "low": 778.099976, "close": 828.299988, "volume": 53182}, "trend_line": 710.849998, "activity_lines": {"activity_5": 788.159998, "activity_10": 756.139995, "activity_20": 729.338093, "activity_30": 721.981718}, "trend_signal": 1, "fair_value": 645.008332, "relative_strength": 27.386872, "rate_of_change": 1.0821341251411603, "market_dynamics": 0.795609, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 823.799988, "high": 844.099976, "low": 821.0, "close": 832.599976, "volume": 23044}, "trend_line": 717.176664, "activity_lines": {"activity_5": 806.753325, "activity_10": 774.599991, "activity_20": 740.485234, "activity_30": 729.836556}, "trend_signal": 1, "fair_value": 646.859614, "relative_strength": 27.130685, "rate_of_change": 0.8900142108462005, "market_dynamics": 0.948117, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 838.299988, "high": 843.299988, "low": 824.200012, "close": 825.0, "volume": 10862}, "trend_line": 722.279997, "activity_lines": {"activity_5": 817.393327, "activity_10": 789.470902, "activity_20": 750.399996, "activity_30": 736.7929}, "trend_signal": 1, "fair_value": 648.582691, "relative_strength": 25.027092, "rate_of_change": 0.7115865945130669, "market_dynamics": 0.924705, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 834.599976, "high": 836.900024, "low": 777.299988, "close": 791.5, "volume": 35194}, "trend_line": 726.406663, "activity_lines": {"activity_5": 812.706661, "activity_10": 795.252721, "activity_20": 756.459996, "activity_30": 741.258707}, "trend_signal": 1, "fair_value": 649.993589, "relative_strength": 20.633209, "rate_of_change": 0.571338818344709, "market_dynamics": 0.9003, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.700012, "high": 843.0, "low": 780.400024, "close": 835.299988, "volume": 35503}, "trend_line": 730.496663, "activity_lines": {"activity_5": 820.733325, "activity_10": 806.105448, "activity_20": 766.045233, "activity_30": 748.284082}, "trend_signal": 1, "fair_value": 651.732691, "relative_strength": 25.145405, "rate_of_change": 0.5630454961837309, "market_dynamics": 0.79218, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 837.400024, "high": 872.0, "low": 817.5, "close": 869.700012, "volume": 26590}, "trend_line": 736.603331, "activity_lines": {"activity_5": 836.453333, "activity_10": 820.721815, "activity_20": 778.162853, "activity_30": 757.264944}, "trend_signal": 1, "fair_value": 653.447435, "relative_strength": 30.354973, "rate_of_change": 0.8359611082850372, "market_dynamics": 0.829821, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 896.400024, "high": 923.099976, "low": 887.099976, "close": 909.099976, "volume": 24943}, "trend_line": 743.203331, "activity_lines": {"activity_5": 862.546659, "activity_10": 839.86363, "activity_20": 793.419518, "activity_30": 768.39376}, "trend_signal": 1, "fair_value": 655.610255, "relative_strength": 30.127966, "rate_of_change": 0.8960046367208218, "market_dynamics": 0.987434, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 906.599976, "high": 924.900024, "low": 876.099976, "close": 922.700012, "volume": 23604}, "trend_line": 750.539998, "activity_lines": {"activity_5": 888.073332, "activity_10": 858.609088, "activity_20": 809.12571, "activity_30": 779.974191}, "trend_signal": 1, "fair_value": 657.494229, "relative_strength": 31.470127, "rate_of_change": 0.9871682074040542, "market_dynamics": 1.183544, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.5, "high": 958.200012, "low": 915.599976, "close": 956.0, "volume": 25088}, "trend_line": 757.839998, "activity_lines": {"activity_5": 918.186666, "activity_10": 880.498179, "activity_20": 827.051901, "activity_30": 793.229675}, "trend_signal": 1, "fair_value": 659.514101, "relative_strength": 33.674034, "rate_of_change": 0.9726330401381312, "market_dynamics": 1.347146, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 959.799988, "high": 970.599976, "low": 885.0, "close": 945.900024, "volume": 32292}, "trend_line": 765.173332, "activity_lines": {"activity_5": 933.966675, "activity_10": 897.045457, "activity_20": 842.729046, "activity_30": 805.362579}, "trend_signal": 1, "fair_value": 661.508973, "relative_strength": 28.75041, "rate_of_change": 0.9676625698502552, "market_dynamics": 1.570951, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 934.0, "high": 969.200012, "low": 898.5, "close": 955.400024, "volume": 33094}, "trend_line": 771.81, "activity_lines": {"activity_5": 945.540014, "activity_10": 912.280007, "activity_20": 858.071906, "activity_30": 817.635269}, "trend_signal": 1, "fair_value": 663.965383, "relative_strength": 25.409177, "rate_of_change": 0.8673417802804432, "market_dynamics": 1.708818, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.900024, "high": 979.900024, "low": 936.299988, "close": 976.900024, "volume": 23411}, "trend_line": 780.180001, "activity_lines": {"activity_5": 958.566687, "activity_10": 929.112738, "activity_20": 874.18667, "activity_30": 830.866884}, "trend_signal": 1, "fair_value": 666.922435, "relative_strength": 27.29689, "rate_of_change": 1.0844639224679653, "market_dynamics": 1.743721, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 989.400024, "high": 994.0, "low": 940.200012, "close": 967.299988, "volume": 26984}, "trend_line": 789.573334, "activity_lines": {"activity_5": 963.873344, "activity_10": 941.576371, "activity_20": 888.121907, "activity_30": 842.939141}, "trend_signal": 1, "fair_value": 669.522435, "relative_strength": 23.228318, "rate_of_change": 1.2039956148530009, "market_dynamics": 1.743555, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 946.799988, "high": 971.099976, "low": 926.0, "close": 927.599976, "volume": 23534}, "trend_line": 798.633333, "activity_lines": {"activity_5": 952.973332, "activity_10": 944.234548, "activity_20": 896.813334, "activity_30": 851.844086}, "trend_signal": 1, "fair_value": 671.828845, "relative_strength": 15.284146, "rate_of_change": 1.1474550380395632, "market_dynamics": 1.440145, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 940.400024, "high": 1000.599976, "low": 932.299988, "close": 987.5, "volume": 23988}, "trend_line": 808.913334, "activity_lines": {"activity_5": 963.933329, "activity_10": 955.309093, "activity_20": 909.80381, "activity_30": 864.029032}, "trend_signal": 1, "fair_value": 674.505127, "relative_strength": 21.779354, "rate_of_change": 1.2871990906495223, "market_dynamics": 1.254032, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 988.799988, "high": 991.900024, "low": 971.0, "close": 982.799988, "volume": 11314}, "trend_line": 816.976666, "activity_lines": {"activity_5": 970.553325, "activity_10": 962.761818, "activity_20": 920.969523, "activity_30": 875.247526}, "trend_signal": 1, "fair_value": 676.89423, "relative_strength": 19.349147, "rate_of_change": 0.9968103702936439, "market_dynamics": 0.976917, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.400024, "high": 994.0, "low": 930.0, "close": 959.200012, "volume": 20191}, "trend_line": 824.566667, "activity_lines": {"activity_5": 967.479997, "activity_10": 963.867274, "activity_20": 928.658096, "activity_30": 884.423225}, "trend_signal": 1, "fair_value": 678.901922, "relative_strength": 17.519796, "rate_of_change": 0.9290352241223043, "market_dynamics": 0.560309, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 959.900024, "high": 996.900024, "low": 942.099976, "close": 976.5, "volume": 26768}, "trend_line": 833.019999, "activity_lines": {"activity_5": 971.353333, "activity_10": 967.207273, "activity_20": 937.004287, "activity_30": 894.225376}, "trend_signal": 1, "fair_value": 680.899999, "relative_strength": 19.234307, "rate_of_change": 1.0251847835124692, "market_dynamics": 0.496729, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 976.700012, "high": 984.299988, "low": 875.799988, "close": 876.0, "volume": 36781}, "trend_line": 839.363332, "activity_lines": {"activity_5": 941.113334, "activity_10": 951.296363, "activity_20": 934.760477, "activity_30": 896.998279}, "trend_signal": 1, "fair_value": 682.337819, "relative_strength": 6.019233, "rate_of_change": 0.761486279754975, "market_dynamics": 0.074089, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 873.0, "high": 932.799988, "low": 860.799988, "close": 926.900024, "volume": 35666}, "trend_line": 847.403333, "activity_lines": {"activity_5": 931.280009, "activity_10": 946.094549, "activity_20": 936.827146, "activity_30": 902.645808}, "trend_signal": 1, "fair_value": 684.108332, "relative_strength": 10.380566, "rate_of_change": 0.9578689815818593, "market_dynamics": -0.155126, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 931.400024, "high": 938.0, "low": 882.200012, "close": 933.5, "volume": 15809}, "trend_line": 855.603333, "activity_lines": {"activity_5": 927.686674, "activity_10": 942.438185, "activity_20": 938.81667, "activity_30": 908.200431}, "trend_signal": 1, "fair_value": 686.021794, "relative_strength": 12.068819, "rate_of_change": 0.9676619952591154, "market_dynamics": -0.395534, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.900024, "high": 972.0, "low": 938.0, "close": 961.5, "volume": 11008}, "trend_line": 863.946665, "activity_lines": {"activity_5": 936.713338, "activity_10": 944.270912, "activity_20": 942.971908, "activity_30": 915.032474}, "trend_signal": 1, "fair_value": 688.377563, "relative_strength": 10.907085, "rate_of_change": 0.9751401938496227, "market_dynamics": -0.693155, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 967.599976, "high": 1009.599976, "low": 950.299988, "close": 996.400024, "volume": 18939}, "trend_line": 875.156667, "activity_lines": {"activity_5": 957.220011, "activity_10": 952.729098, "activity_20": 949.837148, "activity_30": 923.577852}, "trend_signal": 1, "fair_value": 690.904486, "relative_strength": 14.782353, "rate_of_change": 1.2975340323814917, "market_dynamics": -0.673661, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 998.400024, "high": 1040.199951, "low": 996.400024, "close": 1027.800049, "volume": 15636}, "trend_line": 888.336668, "activity_lines": {"activity_5": 986.866691, "activity_10": 966.367288, "activity_20": 958.876676, "activity_30": 933.425813}, "trend_signal": 1, "fair_value": 693.479487, "relative_strength": 18.620254, "rate_of_change": 1.5060161793865487, "market_dynamics": -0.652193, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1024.800049, "high": 1033.800049, "low": 965.900024, "close": 965.900024, "volume": 15622}, "trend_line": 897.256669, "activity_lines": {"activity_5": 985.760026, "activity_10": 966.929109, "activity_20": 960.895725, "activity_30": 938.4299}, "trend_signal": 1, "fair_value": 695.639102, "relative_strength": 12.326438, "rate_of_change": 1.004123922980961, "market_dynamics": -0.594369, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1000.400024, "high": 1055.0, "low": 984.700012, "close": 1050.800049, "volume": 16125}, "trend_line": 908.130005, "activity_lines": {"activity_5": 1010.353369, "activity_10": 983.320025, "activity_20": 970.378586, "activity_30": 948.335925}, "trend_signal": 1, "fair_value": 698.198077, "relative_strength": 21.223521, "rate_of_change": 1.2118423162146477, "market_dynamics": -0.392155, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1050.0, "high": 1129.199951, "low": 1045.0, "close": 1124.199951, "volume": 24778}, "trend_line": 920.560004, "activity_lines": {"activity_5": 1051.593343, "activity_10": 1011.820013, "activity_20": 985.989533, "activity_30": 962.275921}, "trend_signal": 1, "fair_value": 701.095513, "relative_strength": 37.009671, "rate_of_change": 1.368746647678497, "market_dynamics": -0.041141, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1134.800049, "high": 1175.0, "low": 1126.199951, "close": 1136.599976, "volume": 21849}, "trend_line": 933.02667, "activity_lines": {"activity_5": 1086.119995, "activity_10": 1039.574552, "activity_20": 1001.757149, "activity_30": 976.213984}, "trend_signal": 1, "fair_value": 703.904487, "relative_strength": 34.983832, "rate_of_change": 1.3542480605099065, "market_dynamics": 0.282838, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1137.199951, "high": 1168.0, "low": 1103.199951, "close": 1151.0, "volume": 18164}, "trend_line": 945.953337, "activity_lines": {"activity_5": 1116.099992, "activity_10": 1067.036368, "activity_20": 1017.877625, "activity_30": 990.276779}, "trend_signal": 1, "fair_value": 706.592948, "relative_strength": 38.030335, "rate_of_change": 1.3854552517775367, "market_dynamics": 0.706043, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1133.0, "high": 1192.199951, "low": 1113.800049, "close": 1192.199951, "volume": 11855}, "trend_line": 959.736668, "activity_lines": {"activity_5": 1151.599976, "activity_10": 1096.989085, "activity_20": 1036.993334, "activity_30": 1006.163658}, "trend_signal": 1, "fair_value": 709.449999, "relative_strength": 37.970851, "rate_of_change": 1.4570836066515165, "market_dynamics": 0.945214, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1197.0, "high": 1234.0, "low": 1105.0, "close": 1191.0, "volume": 22722}, "trend_line": 971.826668, "activity_lines": {"activity_5": 1171.613314, "activity_10": 1121.899993, "activity_20": 1054.821905, "activity_30": 1021.083873}, "trend_signal": 1, "fair_value": 712.321153, "relative_strength": 35.705386, "rate_of_change": 1.2597205465947698, "market_dynamics": 1.02162, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1191.199951, "high": 1208.400024, "low": 1091.199951, "close": 1091.199951, "volume": 23548}, "trend_line": 980.446667, "activity_lines": {"activity_5": 1149.013306, "activity_10": 1123.98362, "activity_20": 1062.023805, "activity_30": 1028.785375}, "trend_signal": 1, "fair_value": 714.314743, "relative_strength": 26.456503, "rate_of_change": 0.8869893453057627, "market_dynamics": 0.896512, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1098.599976, "high": 1133.400024, "low": 1001.400024, "close": 1025.0, "volume": 32298}, "trend_line": 987.113334, "activity_lines": {"activity_5": 1106.546647, "activity_10": 1111.672712, "activity_20": 1062.376662, "activity_30": 1031.659783}, "trend_signal": 1, "fair_value": 716.010896, "relative_strength": 18.351545, "rate_of_change": 0.6799622278689393, "market_dynamics": 0.772636, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1046.800049, "high": 1118.0, "low": 943.599976, "close": 956.5, "volume": 31891}, "trend_line": 992.613334, "activity_lines": {"activity_5": 1048.686654, "activity_10": 1086.387258, "activity_20": 1055.930948, "activity_30": 1029.684729}, "trend_signal": 1, "fair_value": 717.13205, "relative_strength": 13.870298, "rate_of_change": 0.5571801950757561, "market_dynamics": 0.480439, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 878.900024, "high": 970.0, "low": 833.5, "close": 957.799988, "volume": 64370}, "trend_line": 996.696667, "activity_lines": {"activity_5": 1004.226656, "activity_10": 1062.63453, "activity_20": 1049.471423, "activity_30": 1027.438707}, "trend_signal": 1, "fair_value": 718.258332, "relative_strength": 13.024288, "rate_of_change": 0.4113719673243921, "market_dynamics": 0.085584, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.900024, "high": 1073.0, "low": 955.900024, "close": 1056.0, "volume": 25208}, "trend_line": 1002.906667, "activity_lines": {"activity_5": 1008.12666, "activity_10": 1056.883624, "activity_20": 1052.505709, "activity_30": 1031.264729}, "trend_signal": 1, "fair_value": 719.998076, "relative_strength": 20.602562, "rate_of_change": 0.6230581686092789, "market_dynamics": -0.158272, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1056.800049, "high": 1095.400024, "low": 1048.800049, "close": 1063.599976, "volume": 18435}, "trend_line": 1008.056667, "activity_lines": {"activity_5": 1023.55999, "activity_10": 1052.419986, "activity_20": 1055.91523, "activity_30": 1035.180426}, "trend_signal": 1, "fair_value": 721.609614, "relative_strength": 18.528509, "rate_of_change": 0.5135074049717108, "market_dynamics": -0.427302, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1065.0, "high": 1072.400024, "low": 1023.0, "close": 1040.599976, "volume": 15709}, "trend_line": 1011.986666, "activity_lines": {"activity_5": 1033.166651, "activity_10": 1044.876348, "activity_20": 1056.637133, "activity_30": 1037.279994}, "trend_signal": 1, "fair_value": 722.941666, "relative_strength": 14.498574, "rate_of_change": 0.38985893637267777, "market_dynamics": -0.587035, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1052.599976, "high": 1064.0, "low": 936.299988, "close": 939.299988, "volume": 25232}, "trend_line": 1011.429999, "activity_lines": {"activity_5": 1007.966651, "activity_10": 1020.659986, "activity_20": 1047.40618, "activity_30": 1032.590531}, "trend_signal": 0, "fair_value": 723.667307, "relative_strength": 6.808427, "rate_of_change": -0.055007345324059966, "market_dynamics": -0.775805, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 950.0, "high": 1047.800049, "low": 942.0, "close": 1046.800049, "volume": 29265}, "trend_line": 1014.793333, "activity_lines": {"activity_5": 1019.746672, "activity_10": 1019.838179, "activity_20": 1048.111899, "activity_30": 1034.87247}, "trend_signal": 1, "fair_value": 725.198076, "relative_strength": 16.440338, "rate_of_change": 0.3325325532488986, "market_dynamics": -0.838657, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1040.199951, "high": 1084.599976, "low": 1019.799988, "close": 1060.800049, "volume": 21139}, "trend_line": 1018.306667, "activity_lines": {"activity_5": 1030.260022, "activity_10": 1024.205462, "activity_20": 1049.579999, "activity_30": 1037.840645}, "trend_signal": 1, "fair_value": 726.871794, "relative_strength": 16.590424, "rate_of_change": 0.3462117739395895, "market_dynamics": -0.89013, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1072.199951, "high": 1125.599976, "low": 1061.199951, "close": 1092.800049, "volume": 17861}, "trend_line": 1022.170001, "activity_lines": {"activity_5": 1051.120036, "activity_10": 1036.758199, "activity_20": 1053.489528, "activity_30": 1042.64667}, "trend_signal": 1, "fair_value": 729.063461, "relative_strength": 14.810151, "rate_of_change": 0.3793880689578171, "market_dynamics": -0.830575, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1085.400024, "high": 1114.199951, "low": 1055.599976, "close": 1091.599976, "volume": 17017}, "trend_line": 1026.313334, "activity_lines": {"activity_5": 1069.633354, "activity_10": 1049.063648, "activity_20": 1056.659525, "activity_30": 1047.126023}, "trend_signal": 1, "fair_value": 731.139743, "relative_strength": 17.615349, "rate_of_change": 0.40534676188369023, "market_dynamics": -0.700785, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1104.199951, "high": 1140.400024, "low": 1078.0, "close": 1136.599976, "volume": 15329}, "trend_line": 1033.280001, "activity_lines": {"activity_5": 1099.746672, "activity_10": 1068.340006, "activity_20": 1063.661904, "activity_30": 1054.24129}, "trend_signal": 1, "fair_value": 733.342307, "relative_strength": 20.957997, "rate_of_change": 0.6788050753319106, "market_dynamics": -0.615043, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1137.800049, "high": 1166.0, "low": 1117.0, "close": 1153.0, "volume": 14078}, "trend_line": 1038.796668, "activity_lines": {"activity_5": 1122.173332, "activity_10": 1087.323642, "activity_20": 1071.708095, "activity_30": 1061.965161}, "trend_signal": 1, "fair_value": 735.516025, "relative_strength": 21.110938, "rate_of_change": 0.5338985555377908, "market_dynamics": -0.429334, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1146.800049, "high": 1177.400024, "low": 1135.599976, "close": 1172.599976, "volume": 15898}, "trend_line": 1045.123334, "activity_lines": {"activity_5": 1144.053321, "activity_10": 1106.321819, "activity_20": 1080.729998, "activity_30": 1070.597633}, "trend_signal": 1, "fair_value": 737.496794, "relative_strength": 23.860928, "rate_of_change": 0.6090379565984668, "market_dynamics": -0.108371, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1172.0, "high": 1185.599976, "low": 1101.0, "close": 1125.199951, "volume": 25294}, "trend_line": 1050.656665, "activity_lines": {"activity_5": 1142.679972, "activity_10": 1114.581809, "activity_20": 1084.657613, "activity_30": 1075.763866}, "trend_signal": 1, "fair_value": 738.694871, "relative_strength": 19.313528, "rate_of_change": 0.5294428724332607, "market_dynamics": 0.216596, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1114.199951, "high": 1249.800049, "low": 1095.0, "close": 1249.400024, "volume": 37062}, "trend_line": 1059.753333, "activity_lines": {"activity_5": 1180.546655, "activity_10": 1144.303632, "activity_20": 1100.409044, "activity_30": 1088.586018}, "trend_signal": 1, "fair_value": 740.805127, "relative_strength": 32.406799, "rate_of_change": 0.865807861219834, "market_dynamics": 0.669474, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1263.0, "high": 1273.800049, "low": 1190.400024, "close": 1194.0, "volume": 21029}, "trend_line": 1070.353333, "activity_lines": {"activity_5": 1189.42666, "activity_10": 1160.156359, "activity_20": 1110.34714, "activity_30": 1097.247094}, "trend_signal": 1, "fair_value": 742.18205, "relative_strength": 26.594077, "rate_of_change": 1.000232758881062, "market_dynamics": 0.916175, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1195.800049, "high": 1247.0, "low": 1169.0, "close": 1238.400024, "volume": 23787}, "trend_line": 1080.736666, "activity_lines": {"activity_5": 1209.280005, "activity_10": 1179.450908, "activity_20": 1124.309048, "activity_30": 1108.088816}, "trend_signal": 1, "fair_value": 744.233332, "relative_strength": 30.289152, "rate_of_change": 0.9700846141056482, "market_dynamics": 1.009801, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1252.400024, "high": 1259.400024, "low": 1208.199951, "close": 1243.800049, "volume": 11973}, "trend_line": 1091.080001, "activity_lines": {"activity_5": 1225.240023, "activity_10": 1196.243643, "activity_20": 1138.565243, "activity_30": 1118.609034}, "trend_signal": 1, "fair_value": 746.589743, "relative_strength": 29.920021, "rate_of_change": 0.9570633925359968, "market_dynamics": 0.982176, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1249.199951, "high": 1324.400024, "low": 1243.199951, "close": 1321.0, "volume": 17502}, "trend_line": 1103.063334, "activity_lines": {"activity_5": 1262.186686, "activity_10": 1223.745461, "activity_20": 1159.922386, "activity_30": 1133.442582}, "trend_signal": 1, "fair_value": 749.107051, "relative_strength": 32.982921, "rate_of_change": 1.098300123640512, "market_dynamics": 0.880394, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1329.800049, "high": 1365.0, "low": 1295.199951, "close": 1346.0, "volume": 18557}, "trend_line": 1114.716667, "activity_lines": {"activity_5": 1294.413346, "activity_10": 1251.643643, "activity_20": 1182.566195, "activity_30": 1149.115915}, "trend_signal": 1, "fair_value": 752.015384, "relative_strength": 34.412633, "rate_of_change": 1.0564518501165208, "market_dynamics": 1.017464, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1351.400024, "high": 1392.800049, "low": 1234.0, "close": 1314.0, "volume": 40042}, "trend_line": 1124.256665, "activity_lines": {"activity_5": 1309.533341, "activity_10": 1269.098189, "activity_20": 1200.633814, "activity_30": 1161.972905}, "trend_signal": 1, "fair_value": 754.401282, "relative_strength": 32.324005, "rate_of_change": 0.8558226751623691, "market_dynamics": 1.174153, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1316.199951, "high": 1352.0, "low": 1296.199951, "close": 1311.800049, "volume": 12840}, "trend_line": 1135.786666, "activity_lines": {"activity_5": 1315.92002, "activity_10": 1282.927288, "activity_20": 1216.789533, "activity_30": 1174.072478}, "trend_signal": 1, "fair_value": 756.705769, "relative_strength": 29.392356, "rate_of_change": 1.0255666129406362, "market_dynamics": 1.272099, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1312.400024, "high": 1316.0, "low": 1267.0, "close": 1304.0, "volume": 17807}, "trend_line": 1144.226664, "activity_lines": {"activity_5": 1314.813346, "activity_10": 1292.450923, "activity_20": 1230.516675, "activity_30": 1184.924951}, "trend_signal": 1, "fair_value": 759.567308, "relative_strength": 28.615712, "rate_of_change": 0.7430971196134873, "market_dynamics": 1.24229, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1315.199951, "high": 1348.0, "low": 1243.800049, "close": 1252.199951, "volume": 19678}, "trend_line": 1148.493331, "activity_lines": {"activity_5": 1292.42666, "activity_10": 1290.167276, "activity_20": 1238.129527, "activity_30": 1191.890969}, "trend_signal": 1, "fair_value": 762.214743, "relative_strength": 20.093992, "rate_of_change": 0.3728865210223654, "market_dynamics": 0.957164, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1248.599976, "high": 1335.199951, "low": 1225.599976, "close": 1325.599976, "volume": 31100}, "trend_line": 1154.793331, "activity_lines": {"activity_5": 1299.093319, "activity_10": 1298.919997, "activity_20": 1251.834762, "activity_30": 1203.317205}, "trend_signal": 1, "fair_value": 765.776922, "relative_strength": 21.638053, "rate_of_change": 0.5485447612059475, "market_dynamics": 0.783476, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1324.800049, "high": 1364.400024, "low": 1304.800049, "close": 1347.599976, "volume": 19601}, "trend_line": 1161.346664, "activity_lines": {"activity_5": 1314.453312, "activity_10": 1310.287265, "activity_20": 1266.278093, "activity_30": 1215.756343}, "trend_signal": 1, "fair_value": 769.805127, "relative_strength": 19.431284, "rate_of_change": 0.5674896818398615, "market_dynamics": 0.6897, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1263.0, "high": 1355.199951, "low": 1197.199951, "close": 1348.0, "volume": 41545}, "trend_line": 1166.539998, "activity_lines": {"activity_5": 1327.706649, "activity_10": 1318.934537, "activity_20": 1278.815236, "activity_30": 1227.798494}, "trend_signal": 1, "fair_value": 773.732691, "relative_strength": 18.359877, "rate_of_change": 0.4471820655266506, "market_dynamics": 0.681586, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1281.400024, "high": 1356.0, "low": 1268.800049, "close": 1327.199951, "volume": 33532}, "trend_line": 1171.079997, "activity_lines": {"activity_5": 1331.613306, "activity_10": 1321.807255, "activity_20": 1287.937136, "activity_30": 1238.163652}, "trend_signal": 1, "fair_value": 777.524358, "relative_strength": 15.556385, "rate_of_change": 0.38918502647005504, "market_dynamics": 0.730624, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1333.599976, "high": 1369.0, "low": 1308.599976, "close": 1362.0, "volume": 18337}, "trend_line": 1180.106665, "activity_lines": {"activity_5": 1345.573315, "activity_10": 1329.490894, "activity_20": 1299.104755, "activity_30": 1250.481072}, "trend_signal": 1, "fair_value": 781.866024, "relative_strength": 14.919706, "rate_of_change": 0.7707985810639691, "market_dynamics": 0.509277, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1379.400024, "high": 1393.800049, "low": 1347.199951, "close": 1355.0, "volume": 18875}, "trend_line": 1191.106665, "activity_lines": {"activity_5": 1349.879989, "activity_10": 1335.15635, "activity_20": 1308.323803, "activity_30": 1261.764513}, "trend_signal": 1, "fair_value": 786.080127, "relative_strength": 13.966635, "rate_of_change": 0.9321191317905148, "market_dynamics": 0.38482, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1319.0, "high": 1327.599976, "low": 1175.800049, "close": 1198.800049, "volume": 40278}, "trend_line": 1199.183333, "activity_lines": {"activity_5": 1300.16001, "activity_10": 1312.258179, "activity_20": 1301.41238, "activity_30": 1262.26086}, "trend_signal": 1, "fair_value": 789.386538, "relative_strength": 1.033294, "rate_of_change": 0.6780810012510446, "market_dynamics": -0.012744, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1234.199951, "high": 1242.400024, "low": 1060.199951, "close": 1060.800049, "volume": 49042}, "trend_line": 1202.616669, "activity_lines": {"activity_5": 1214.360026, "activity_10": 1266.363643, "activity_20": 1281.061908, "activity_30": 1253.332906}, "trend_signal": 1, "fair_value": 792.044871, "relative_strength": -10.816971, "rate_of_change": 0.2863061806747154, "market_dynamics": -0.362114, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1085.0, "high": 1087.199951, "low": 990.900024, "close": 1031.599976, "volume": 55408}, "trend_line": 1201.803335, "activity_lines": {"activity_5": 1137.973348, "activity_10": 1219.72364, "activity_20": 1258.369525, "activity_30": 1242.299571}, "trend_signal": 0, "fair_value": 794.037179, "relative_strength": -12.443439, "rate_of_change": -0.06763036144145951, "market_dynamics": -0.60658, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1028.0, "high": 1065.800049, "low": 1005.599976, "close": 1040.199951, "volume": 26917}, "trend_line": 1201.023334, "activity_lines": {"activity_5": 1084.159994, "activity_10": 1179.599996, "activity_20": 1237.167615, "activity_30": 1231.873546}, "trend_signal": 0, "fair_value": 795.817948, "relative_strength": -11.969071, "rate_of_change": -0.06490254913463722, "market_dynamics": -0.952219, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1071.800049, "high": 1110.0, "low": 999.799988, "close": 1003.200012, "volume": 30601}, "trend_line": 1199.776668, "activity_lines": {"activity_5": 1039.466663, "activity_10": 1136.603636, "activity_20": 1212.846664, "activity_30": 1219.110751}, "trend_signal": 0, "fair_value": 797.280768, "relative_strength": -13.818179, "rate_of_change": -0.10380031467398657, "market_dynamics": -1.081194, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 971.799988, "high": 1020.400024, "low": 805.5, "close": 829.5, "volume": 59528}, "trend_line": 1196.116669, "activity_lines": {"activity_5": 960.32666, "activity_10": 1067.887273, "activity_20": 1173.155235, "activity_30": 1195.221934}, "trend_signal": 0, "fair_value": 797.824999, "relative_strength": -22.409801, "rate_of_change": -0.30505669076738295, "market_dynamics": -1.085345, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 725.299988, "high": 917.200012, "low": 718.0, "close": 839.700012, "volume": 130000}, "trend_line": 1189.213334, "activity_lines": {"activity_5": 909.206665, "activity_10": 1010.445457, "activity_20": 1136.170951, "activity_30": 1172.227311}, "trend_signal": 0, "fair_value": 798.648076, "relative_strength": -19.535614, "rate_of_change": -0.5771456229074565, "market_dynamics": -1.065676, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 893.900024, "high": 916.200012, "low": 820.0, "close": 831.799988, "volume": 35774}, "trend_line": 1181.579999, "activity_lines": {"activity_5": 870.193331, "activity_10": 960.809091, "activity_20": 1100.332854, "activity_30": 1149.168385}, "trend_signal": 0, "fair_value": 799.723717, "relative_strength": -22.324, "rate_of_change": -0.6418810470552618, "market_dynamics": -1.05264, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 805.5, "high": 932.200012, "low": 790.099976, "close": 919.299988, "volume": 34500}, "trend_line": 1175.796663, "activity_lines": {"activity_5": 873.666663, "activity_10": 936.089088, "activity_20": 1074.789996, "activity_30": 1132.247094}, "trend_signal": 0, "fair_value": 801.520512, "relative_strength": -17.085458, "rate_of_change": -0.4894578449952217, "market_dynamics": -1.041386, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 936.599976, "high": 1002.0, "low": 895.400024, "close": 999.299988, "volume": 28418}, "trend_line": 1172.719997, "activity_lines": {"activity_5": 911.866659, "activity_10": 933.963631, "activity_20": 1058.779043, "activity_30": 1120.860212}, "trend_signal": 0, "fair_value": 804.115384, "relative_strength": -12.715574, "rate_of_change": -0.26166650211016623, "market_dynamics": -1.043645, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 991.200012, "high": 1022.0, "low": 958.0, "close": 1006.200012, "volume": 21162}, "trend_line": 1168.373332, "activity_lines": {"activity_5": 952.626664, "activity_10": 939.559996, "activity_20": 1045.076188, "activity_30": 1110.116987}, "trend_signal": 0, "fair_value": 806.986538, "relative_strength": -11.958377, "rate_of_change": -0.37064815225454284, "market_dynamics": -1.036673, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1084.400024, "high": 1151.0, "low": 1074.400024, "close": 1146.599976, "volume": 33099}, "trend_line": 1168.159998, "activity_lines": {"activity_5": 1028.406657, "activity_10": 974.185447, "activity_20": 1046.210471, "activity_30": 1108.712255}, "trend_signal": 0, "fair_value": 811.130768, "relative_strength": -1.791138, "rate_of_change": -0.018259061051541042, "market_dynamics": -0.743292, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1116.599976, "high": 1142.199951, "low": 1056.400024, "close": 1080.199951, "volume": 27948}, "trend_line": 1165.079997, "activity_lines": {"activity_5": 1061.593311, "activity_10": 995.178167, "activity_20": 1041.80761, "activity_30": 1103.037413}, "trend_signal": 0, "fair_value": 814.461538, "relative_strength": -5.812023, "rate_of_change": -0.26366259804078984, "market_dynamics": -0.487624, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.199951, "high": 1179.800049, "low": 1102.0, "close": 1118.0, "volume": 20125}, "trend_line": 1164.839998, "activity_lines": {"activity_5": 1090.819983, "activity_10": 1022.159988, "activity_20": 1042.070468, "activity_30": 1099.999994}, "trend_signal": 0, "fair_value": 818.061537, "relative_strength": -3.030003, "rate_of_change": -0.020599358037053768, "market_dynamics": -0.230836, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1104.599976, "high": 1170.599976, "low": 1093.400024, "close": 1160.599976, "volume": 17837}, "trend_line": 1161.879997, "activity_lines": {"activity_5": 1120.99998, "activity_10": 1055.472712, "activity_20": 1047.029514, "activity_30": 1099.726444}, "trend_signal": 0, "fair_value": 822.272435, "relative_strength": -0.242603, "rate_of_change": -0.254112239027005, "market_dynamics": 0.066912, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1156.599976, "high": 1187.0, "low": 1124.400024, "close": 1144.199951, "volume": 21658}, "trend_line": 1160.219995, "activity_lines": {"activity_5": 1134.959969, "activity_10": 1082.941796, "activity_20": 1051.212368, "activity_30": 1098.585796}, "trend_signal": 0, "fair_value": 826.698396, "relative_strength": -0.102018, "rate_of_change": -0.1428720697736633, "market_dynamics": 0.201697, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1140.599976, "high": 1164.199951, "low": 1115.0, "close": 1138.0, "volume": 22350}, "trend_line": 1156.873328, "activity_lines": {"activity_5": 1137.653312, "activity_10": 1103.561799, "activity_20": 1055.773321, "activity_30": 1097.152248}, "trend_signal": 0, "fair_value": 830.736857, "relative_strength": 0.588281, "rate_of_change": -0.28845107086781635, "market_dynamics": 0.35927, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1131.0, "high": 1213.0, "low": 1129.400024, "close": 1212.400024, "volume": 23869}, "trend_line": 1155.82666, "activity_lines": {"activity_5": 1165.719995, "activity_10": 1132.285443, "activity_20": 1068.41999, "activity_30": 1100.734615}, "trend_signal": 0, "fair_value": 835.471793, "relative_strength": 5.693952, "rate_of_change": -0.09047386387664685, "market_dynamics": 0.492416, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1217.199951, "high": 1238.199951, "low": 1185.599976, "close": 1220.0, "volume": 19865}, "trend_line": 1152.459994, "activity_lines": {"activity_5": 1187.506665, "activity_10": 1155.4709, "activity_20": 1082.337134, "activity_30": 1104.874831}, "trend_signal": 0, "fair_value": 839.797434, "relative_strength": 6.247491, "rate_of_change": -0.29127775959068947, "market_dynamics": 0.552983, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1225.0, "high": 1246.199951, "low": 1219.800049, "close": 1231.599976, "volume": 15418}, "trend_line": 1148.646659, "activity_lines": {"activity_5": 1206.359994, "activity_10": 1175.29817, "activity_20": 1098.035227, "activity_30": 1109.980636}, "trend_signal": 0, "fair_value": 844.304485, "relative_strength": 5.393035, "rate_of_change": -0.33088654008410223, "market_dynamics": 0.61873, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1222.599976, "high": 1277.800049, "low": 1218.0, "close": 1266.400024, "volume": 19015}, "trend_line": 1147.059994, "activity_lines": {"activity_5": 1232.080005, "activity_10": 1197.229086, "activity_20": 1117.63523, "activity_30": 1117.577627}, "trend_signal": 0, "fair_value": 848.803845, "relative_strength": 8.224819, "rate_of_change": -0.13813342750514535, "market_dynamics": 0.674735, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1273.0, "high": 1284.599976, "low": 1248.599976, "close": 1278.599976, "volume": 15919}, "trend_line": 1145.953324, "activity_lines": {"activity_5": 1253.719995, "activity_10": 1216.647266, "activity_20": 1138.075228, "activity_30": 1126.064078}, "trend_signal": 0, "fair_value": 853.179485, "relative_strength": 8.725936, "rate_of_change": -0.09647882462893172, "market_dynamics": 0.704531, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1295.599976, "high": 1361.0, "low": 1229.0, "close": 1244.199951, "volume": 30413}, "trend_line": 1143.959989, "activity_lines": {"activity_5": 1254.519979, "activity_10": 1227.410895, "activity_20": 1154.201892, "activity_30": 1132.40257}, "trend_signal": 0, "fair_value": 857.12628, "relative_strength": 9.382327, "rate_of_change": -0.17394556639028655, "market_dynamics": 0.834902, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1250.599976, "high": 1319.0, "low": 1250.599976, "close": 1312.800049, "volume": 19307}, "trend_line": 1145.979993, "activity_lines": {"activity_5": 1276.066667, "activity_10": 1247.665452, "activity_20": 1175.849516, "activity_30": 1143.295477}, "trend_signal": 0, "fair_value": 861.339101, "relative_strength": 11.939478, "rate_of_change": 0.1765799520458553, "market_dynamics": 0.928716, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1325.599976, "high": 1355.400024, "low": 1312.0, "close": 1325.800049, "volume": 15430}, "trend_line": 1145.986662, "activity_lines": {"activity_5": 1295.760018, "activity_10": 1266.741826, "activity_20": 1197.437141, "activity_30": 1154.896771}, "trend_signal": 1, "fair_value": 865.691665, "relative_strength": 10.11581, "rate_of_change": 0.0005819473324873075, "market_dynamics": 1.080398, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1328.800049, "high": 1331.0, "low": 1242.400024, "close": 1305.599976, "volume": 23893}, "trend_line": 1144.586662, "activity_lines": {"activity_5": 1302.440007, "activity_10": 1279.141821, "activity_20": 1215.564758, "activity_30": 1165.194404}, "trend_signal": 1, "fair_value": 870.16346, "relative_strength": 7.489927, "rate_of_change": -0.12216547071820028, "market_dynamics": 1.191891, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.199951, "high": 1325.0, "low": 1284.800049, "close": 1290.199951, "volume": 15673}, "trend_line": 1142.659994, "activity_lines": {"activity_5": 1301.373324, "activity_10": 1285.807267, "activity_20": 1229.958564, "activity_30": 1174.58881}, "trend_signal": 1, "fair_value": 874.808973, "relative_strength": 9.457135, "rate_of_change": -0.16832871323463283, "market_dynamics": 1.153083, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1286.800049, "high": 1335.800049, "low": 1249.0, "close": 1304.599976, "volume": 23752}, "trend_line": 1141.906661, "activity_lines": {"activity_5": 1304.333317, "activity_10": 1292.323626, "activity_20": 1243.578562, "activity_30": 1185.036551}, "trend_signal": 1, "fair_value": 879.460255, "relative_strength": 10.51217, "rate_of_change": -0.06592801042793063, "market_dynamics": 1.157708, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1320.199951, "high": 1360.0, "low": 1316.400024, "close": 1359.0, "volume": 15639}, "trend_line": 1141.806661, "activity_lines": {"activity_5": 1321.399984, "activity_10": 1307.054537, "activity_20": 1260.128087, "activity_30": 1199.042572}, "trend_signal": 1, "fair_value": 884.935255, "relative_strength": 12.43673, "rate_of_change": -0.008757283183928205, "market_dynamics": 1.119705, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1363.400024, "high": 1408.199951, "low": 1351.599976, "close": 1401.199951, "volume": 30324}, "trend_line": 1143.346659, "activity_lines": {"activity_5": 1349.453304, "activity_10": 1326.930893, "activity_20": 1278.602845, "activity_30": 1215.777623}, "trend_signal": 1, "fair_value": 890.817306, "relative_strength": 14.980277, "rate_of_change": 0.13487379716730943, "market_dynamics": 1.271251, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1411.199951, "high": 1429.0, "low": 1371.199951, "close": 1395.199951, "volume": 20915}, "trend_line": 1149.893323, "activity_lines": {"activity_5": 1370.479964, "activity_10": 1342.632704, "activity_20": 1294.592365, "activity_30": 1232.026223}, "trend_signal": 1, "fair_value": 896.722433, "relative_strength": 13.717656, "rate_of_change": 0.572587845380669, "market_dynamics": 1.361795, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1416.199951, "high": 1458.800049, "low": 1389.0, "close": 1449.0, "volume": 26496}, "trend_line": 1162.833321, "activity_lines": {"activity_5": 1403.466642, "activity_10": 1365.774525, "activity_20": 1313.853319, "activity_30": 1251.323428}, "trend_signal": 1, "fair_value": 903.04519, "relative_strength": 14.533054, "rate_of_change": 1.1253216051590256, "market_dynamics": 1.487599, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1450.800049, "high": 1501.0, "low": 1420.0, "close": 1420.0, "volume": 23974}, "trend_line": 1175.779989, "activity_lines": {"activity_5": 1416.199984, "activity_10": 1380.545437, "activity_20": 1328.912368, "activity_30": 1267.914826}, "trend_signal": 1, "fair_value": 909.340382, "relative_strength": 14.147513, "rate_of_change": 1.1133726361458314, "market_dynamics": 1.513104, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1429.0, "high": 1460.800049, "low": 1368.0, "close": 1409.599976, "volume": 35680}, "trend_line": 1188.093323, "activity_lines": {"activity_5": 1417.773316, "activity_10": 1390.229071, "activity_20": 1341.362843, "activity_30": 1282.999987}, "trend_signal": 1, "fair_value": 915.45801, "relative_strength": 9.478694, "rate_of_change": 1.0472481344467048, "market_dynamics": 1.380843, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1455.800049, "high": 1506.022827, "low": 1443.599976, "close": 1506.022827, "volume": 13086}, "trend_line": 1204.854083, "activity_lines": {"activity_5": 1448.114266, "activity_10": 1415.684133, "activity_20": 1361.607875, "activity_30": 1303.511568}, "trend_signal": 1, "fair_value": 922.083477, "relative_strength": 15.858649, "rate_of_change": 1.410727564538286, "market_dynamics": 1.310587, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1539.0, "high": 1605.800049, "low": 1536.0, "close": 1578.400024, "volume": 28073}, "trend_line": 1229.817417, "activity_lines": {"activity_5": 1495.592757, "activity_10": 1451.021908, "activity_20": 1387.101103, "activity_30": 1327.611306}, "trend_signal": 1, "fair_value": 929.512003, "relative_strength": 22.357333, "rate_of_change": 2.0718968671993148, "market_dynamics": 1.314992, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1579.800049, "high": 1612.199951, "low": 1424.199951, "close": 1429.400024, "volume": 32452}, "trend_line": 1249.474085, "activity_lines": {"activity_5": 1481.191243, "activity_10": 1454.308773, "activity_20": 1396.336236, "activity_30": 1340.487603}, "trend_signal": 1, "fair_value": 935.671939, "relative_strength": 13.058017, "rate_of_change": 1.5983403494114024, "market_dynamics": 1.193008, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1510.199951, "high": 1550.400024, "low": 1401.199951, "close": 1472.199951, "volume": 34126}, "trend_line": 1270.82075, "activity_lines": {"activity_5": 1482.363037, "activity_10": 1462.846533, "activity_20": 1408.259932, "activity_30": 1354.857014}, "trend_signal": 1, "fair_value": 942.099182, "relative_strength": 13.090917, "rate_of_change": 1.708452000427046, "market_dynamics": 1.092634, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1485.199951, "high": 1493.800049, "low": 1334.599976, "close": 1364.400024, "volume": 38486}, "trend_line": 1285.657418, "activity_lines": {"activity_5": 1444.121525, "activity_10": 1448.737034, "activity_20": 1408.679827, "activity_30": 1360.894386}, "trend_signal": 1, "fair_value": 947.800785, "relative_strength": 7.268105, "rate_of_change": 1.1674870747900457, "market_dynamics": 0.785375, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1397.400024, "high": 1505.0, "low": 1385.0, "close": 1497.400024, "volume": 21514}, "trend_line": 1302.260752, "activity_lines": {"activity_5": 1453.226676, "activity_10": 1458.71117, "activity_20": 1421.078769, "activity_30": 1374.5552}, "trend_signal": 1, "fair_value": 954.309118, "relative_strength": 15.521159, "rate_of_change": 1.2914275426363933, "market_dynamics": 0.361631, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.599976, "high": 1545.0, "low": 1468.800049, "close": 1526.400024, "volume": 13710}, "trend_line": 1319.600753, "activity_lines": {"activity_5": 1472.573348, "activity_10": 1472.208942, "activity_20": 1434.973901, "activity_30": 1389.015798}, "trend_signal": 1, "fair_value": 961.142452, "relative_strength": 17.728895, "rate_of_change": 1.3315306457151086, "market_dynamics": 0.159989, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1535.800049, "high": 1541.199951, "low": 1448.199951, "close": 1454.400024, "volume": 15519}, "trend_line": 1329.860754, "activity_lines": {"activity_5": 1471.386686, "activity_10": 1470.230349, "activity_20": 1440.773795, "activity_30": 1397.712525}, "trend_signal": 1, "fair_value": 967.758157, "relative_strength": 12.835895, "rate_of_change": 0.7775079679724994, "market_dynamics": -0.221902, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1464.0, "high": 1478.199951, "low": 1407.0, "close": 1471.0, "volume": 15932}, "trend_line": 1342.887423, "activity_lines": {"activity_5": 1474.066683, "activity_10": 1471.17175, "activity_20": 1447.317497, "activity_30": 1406.818283}, "trend_signal": 1, "fair_value": 974.633798, "relative_strength": 12.967409, "rate_of_change": 0.9795513523365362, "market_dynamics": -0.356776, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1487.800049, "high": 1495.199951, "low": 1470.599976, "close": 1494.199951, "volume": 5814}, "trend_line": 1355.427421, "activity_lines": {"activity_5": 1484.559993, "activity_10": 1475.404052, "activity_20": 1454.990717, "activity_30": 1416.580381}, "trend_signal": 1, "fair_value": 981.721298, "relative_strength": 15.342048, "rate_of_change": 0.9338085818084393, "market_dynamics": -0.530419, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1494.199951, "high": 1501.0, "low": 1445.0, "close": 1452.800049, "volume": 9375}, "trend_line": 1365.167423, "activity_lines": {"activity_5": 1472.600008, "activity_10": 1470.570918, "activity_20": 1457.85728, "activity_30": 1422.862486}, "trend_signal": 1, "fair_value": 988.494055, "relative_strength": 10.916271, "rate_of_change": 0.7185926630297974, "market_dynamics": -0.773557, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.800049, "high": 1525.599976, "low": 1470.199951, "close": 1521.400024, "volume": 18082}, "trend_line": 1377.740759, "activity_lines": {"activity_5": 1486.480013, "activity_10": 1479.178194, "activity_20": 1466.652412, "activity_30": 1432.942009}, "trend_signal": 1, "fair_value": 995.533478, "relative_strength": 13.651932, "rate_of_change": 0.9210105506597578, "market_dynamics": -0.735169, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1501.800049, "high": 1539.0, "low": 1475.0, "close": 1510.199951, "volume": 19821}, "trend_line": 1390.147424, "activity_lines": {"activity_5": 1496.959993, "activity_10": 1486.785456, "activity_20": 1473.353252, "activity_30": 1441.487763}, "trend_signal": 1, "fair_value": 1002.477708, "relative_strength": 14.074641, "rate_of_change": 0.9005079452686771, "market_dynamics": -0.665071, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1465.199951, "high": 1503.199951, "low": 1415.0, "close": 1495.599976, "volume": 27028}, "trend_line": 1399.587423, "activity_lines": {"activity_5": 1498.85332, "activity_10": 1490.269087, "activity_20": 1477.615998, "activity_30": 1448.291154}, "trend_signal": 1, "fair_value": 1009.028349, "relative_strength": 14.391902, "rate_of_change": 0.6790645968207717, "market_dynamics": -0.556291, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1476.800049, "high": 1532.800049, "low": 1448.199951, "close": 1484.599976, "volume": 20303}, "trend_line": 1408.407422, "activity_lines": {"activity_5": 1495.439982, "activity_10": 1491.327264, "activity_20": 1479.921602, "activity_30": 1453.775835}, "trend_signal": 1, "fair_value": 1015.146939, "relative_strength": 13.602742, "rate_of_change": 0.630185642930006, "market_dynamics": -0.496673, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1437.800049, "high": 1519.400024, "low": 1348.800049, "close": 1404.800049, "volume": 34747}, "trend_line": 1414.180758, "activity_lines": {"activity_5": 1466.066667, "activity_10": 1475.690909, "activity_20": 1474.029117, "activity_30": 1453.543101}, "trend_signal": 1, "fair_value": 1020.996939, "relative_strength": 5.5405, "rate_of_change": 0.4099194529805575, "market_dynamics": -0.601221, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1417.199951, "high": 1446.199951, "low": 1349.599976, "close": 1377.400024, "volume": 20758}, "trend_line": 1417.880758, "activity_lines": {"activity_5": 1430.76001, "activity_10": 1456.756368, "activity_20": 1465.509963, "activity_30": 1451.17015}, "trend_signal": 1, "fair_value": 1026.683157, "relative_strength": 3.020163, "rate_of_change": 0.2616355779888249, "market_dynamics": -0.801682, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1378.199951, "high": 1419.599976, "low": 1340.0, "close": 1410.0, "volume": 17443}, "trend_line": 1422.260758, "activity_lines": {"activity_5": 1415.920011, "activity_10": 1446.458185, "activity_20": 1460.18033, "activity_30": 1450.661714}, "trend_signal": 0, "fair_value": 1032.715208, "relative_strength": 2.942318, "rate_of_change": 0.30891173148989737, "market_dynamics": -1.031672, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1388.800049, "high": 1449.0, "low": 1367.599976, "close": 1399.800049, "volume": 14693}, "trend_line": 1427.447428, "activity_lines": {"activity_5": 1404.360026, "activity_10": 1435.11274, "activity_20": 1454.064988, "activity_30": 1449.212636}, "trend_signal": 0, "fair_value": 1038.574824, "relative_strength": 1.234657, "rate_of_change": 0.3646778532576267, "market_dynamics": -1.077862, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1359.400024, "high": 1450.800049, "low": 1355.800049, "close": 1405.0, "volume": 23827}, "trend_line": 1430.52076, "activity_lines": {"activity_5": 1400.92002, "activity_10": 1426.007284, "activity_20": 1448.541069, "activity_30": 1447.764415}, "trend_signal": 0, "fair_value": 1044.543734, "relative_strength": 8.491333, "rate_of_change": 0.21530264020344464, "market_dynamics": -1.104182, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1350.400024, "high": 1445.0, "low": 1346.199951, "close": 1385.199951, "volume": 17580}, "trend_line": 1432.500757, "activity_lines": {"activity_5": 1396.186662, "activity_10": 1414.923637, "activity_20": 1441.153336, "activity_30": 1444.840492}, "trend_signal": 0, "fair_value": 1050.167452, "relative_strength": 7.476127, "rate_of_change": 0.13841092386523016, "market_dynamics": -1.109176, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1393.199951, "high": 1431.599976, "low": 1325.199951, "close": 1327.400024, "volume": 15811}, "trend_line": 1433.227425, "activity_lines": {"activity_5": 1373.493335, "activity_10": 1394.560005, "activity_20": 1428.836195, "activity_30": 1438.0598}, "trend_signal": 0, "fair_value": 1055.379632, "relative_strength": 5.748246, "rate_of_change": 0.050727233228262635, "market_dynamics": -1.129982, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1285.800049, "high": 1378.800049, "low": 1240.0, "close": 1244.400024, "volume": 22843}, "trend_line": 1431.700761, "activity_lines": {"activity_5": 1326.466675, "activity_10": 1362.632737, "activity_20": 1409.80953, "activity_30": 1425.877387}, "trend_signal": 0, "fair_value": 1059.880273, "relative_strength": -1.733699, "rate_of_change": -0.10651931252292234, "market_dynamics": -1.175991, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1234.199951, "high": 1324.199951, "low": 1225.199951, "close": 1314.400024, "volume": 14774}, "trend_line": 1432.027429, "activity_lines": {"activity_5": 1313.813346, "activity_10": 1348.265467, "activity_20": 1398.330484, "activity_30": 1418.309597}, "trend_signal": 0, "fair_value": 1064.911042, "relative_strength": -0.19696, "rate_of_change": 0.022816779099269255, "market_dynamics": -1.26431, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1323.199951, "high": 1427.400024, "low": 1289.400024, "close": 1421.400024, "volume": 17385}, "trend_line": 1434.10743, "activity_lines": {"activity_5": 1342.520019, "activity_10": 1356.647288, "activity_20": 1397.793343, "activity_30": 1417.623958}, "trend_signal": 0, "fair_value": 1070.613607, "relative_strength": 3.395991, "rate_of_change": 0.14524868433927451, "market_dynamics": -1.074983, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.599976, "high": 1587.0, "low": 1398.599976, "close": 1587.0, "volume": 23223}, "trend_line": 1440.300765, "activity_lines": {"activity_5": 1425.333349, "activity_10": 1396.287284, "activity_20": 1412.756199, "activity_30": 1427.487995}, "trend_signal": 0, "fair_value": 1077.405273, "relative_strength": 12.212, "rate_of_change": 0.43185990606017105, "market_dynamics": -0.585897, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1571.199951, "high": 1656.199951, "low": 1557.800049, "close": 1655.400024, "volume": 20099}, "trend_line": 1448.974101, "activity_lines": {"activity_5": 1517.493351, "activity_10": 1445.050923, "activity_20": 1433.806677, "activity_30": 1441.365367}, "trend_signal": 0, "fair_value": 1084.577709, "relative_strength": 19.773146, "rate_of_change": 0.6021892239986462, "market_dynamics": -0.060873, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1666.0, "high": 1683.800049, "low": 1617.800049, "close": 1662.599976, "volume": 8573}, "trend_line": 1456.0941, "activity_lines": {"activity_5": 1590.18667, "activity_10": 1490.069098, "activity_20": 1454.928579, "activity_30": 1455.147681}, "trend_signal": 0, "fair_value": 1091.764889, "relative_strength": 19.89311, "rate_of_change": 0.491382074744206, "market_dynamics": 0.47539, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1722.599976, "high": 1879.0, "low": 1698.800049, "close": 1879.0, "volume": 19913}, "trend_line": 1471.3941, "activity_lines": {"activity_5": 1707.133333, "activity_10": 1569.840006, "activity_20": 1495.668578, "activity_30": 1482.431933}, "trend_signal": 1, "fair_value": 1100.231555, "relative_strength": 34.002724, "rate_of_change": 1.0507562663704189, "market_dynamics": 0.974531, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1895.0, "high": 1969.800049, "low": 1841.599976, "close": 1921.0, "volume": 18205}, "trend_line": 1488.440767, "activity_lines": {"activity_5": 1800.439998, "activity_10": 1648.53455, "activity_20": 1538.465721, "activity_30": 1511.438765}, "trend_signal": 1, "fair_value": 1108.699504, "relative_strength": 38.275058, "rate_of_change": 1.158538490809503, "market_dynamics": 1.170364, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1889.800049, "high": 1973.599976, "low": 1836.800049, "close": 1972.199951, "volume": 15403}, "trend_line": 1503.980005, "activity_lines": {"activity_5": 1877.506649, "activity_10": 1727.156359, "activity_20": 1584.106668, "activity_30": 1542.649035}, "trend_signal": 1, "fair_value": 1117.221299, "relative_strength": 37.541007, "rate_of_change": 1.0439943828816025, "market_dynamics": 1.240003, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.5, "high": 2076.5, "low": 1973.0, "close": 2053.5, "volume": 13819}, "trend_line": 1519.816671, "activity_lines": {"activity_5": 1955.993319, "activity_10": 1809.887267, "activity_20": 1635.017144, "activity_30": 1578.101938}, "trend_signal": 1, "fair_value": 1126.077709, "relative_strength": 40.397277, "rate_of_change": 1.052983812773505, "market_dynamics": 1.333859, "expectation": {"probability": 57.6769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93153577-bc8d-4375-9a27-6f9bc4d7cccd/", "share_image": "https://sharemaestro.com/terminal/93153577-bc8d-4375-9a27-6f9bc4d7cccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}