{"ticker": {"uuid": "93153577-bc8d-4375-9a27-6f9bc4d7cccd", "symbol": "LQQ", "name": "Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LQQ rose 9.89%, moving from 8.31 to 9.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.59 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 57.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.13"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.59"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.754, "high": 10.012, "low": 8.939, "close": 9.135, "volume": 2778564}, "trend_line": 8.190067, "activity_lines": {"activity_5": 9.662367, "activity_10": 9.8035, "activity_20": 9.31566, "activity_30": 8.775106}, "trend_signal": 1, "fair_value": 5.913007, "relative_strength": 15.592036, "rate_of_change": 0.7297497039934968, "market_dynamics": 0.420065, "expectation": {"probability": 57.4692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.5965, "high": 3.81, "low": 3.5815, "close": 3.7815, "volume": 6011400}, "trend_line": 2.8442, "activity_lines": {"activity_5": 3.6708, "activity_10": 3.586318, "activity_20": 3.328805, "activity_30": 3.120054}, "trend_signal": 1, "fair_value": 3.074405, "relative_strength": 28.938091, "rate_of_change": 2.202444349579645, "market_dynamics": 1.546649, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.769, "high": 3.7965, "low": 3.571, "close": 3.629, "volume": 5385600}, "trend_line": 2.899125, "activity_lines": {"activity_5": 3.6695, "activity_10": 3.608464, "activity_20": 3.379093, "activity_30": 3.170686}, "trend_signal": 1, "fair_value": 3.083149, "relative_strength": 26.402945, "rate_of_change": 1.9311229871317184, "market_dynamics": 1.482738, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5905, "high": 3.6085, "low": 3.4275, "close": 3.4275, "volume": 5148800}, "trend_line": 2.942833, "activity_lines": {"activity_5": 3.596133, "activity_10": 3.586427, "activity_20": 3.405002, "activity_30": 3.204775}, "trend_signal": 1, "fair_value": 3.090825, "relative_strength": 19.169803, "rate_of_change": 1.5076273013409092, "market_dynamics": 1.119814, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.447, "high": 3.5465, "low": 3.2575, "close": 3.279, "volume": 6383600}, "trend_line": 2.980983, "activity_lines": {"activity_5": 3.478967, "activity_10": 3.536155, "activity_20": 3.412693, "activity_30": 3.226463}, "trend_signal": 1, "fair_value": 3.096585, "relative_strength": 17.039395, "rate_of_change": 1.2963698585682693, "market_dynamics": 0.643952, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3195, "high": 3.635, "low": 3.319, "close": 3.3955, "volume": 8876200}, "trend_line": 3.015217, "activity_lines": {"activity_5": 3.4277, "activity_10": 3.508145, "activity_20": 3.428776, "activity_30": 3.253206}, "trend_signal": 1, "fair_value": 3.101982, "relative_strength": 20.187603, "rate_of_change": 1.1484131241271638, "market_dynamics": 0.198929, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.447, "high": 3.743, "low": 3.442, "close": 3.7045, "volume": 6030200}, "trend_line": 3.05035, "activity_lines": {"activity_5": 3.495033, "activity_10": 3.539364, "activity_20": 3.470729, "activity_30": 3.297676}, "trend_signal": 1, "fair_value": 3.110989, "relative_strength": 29.603899, "rate_of_change": 1.1651897690945654, "market_dynamics": -0.100636, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7175, "high": 3.7565, "low": 3.57, "close": 3.6575, "volume": 5402800}, "trend_line": 3.090233, "activity_lines": {"activity_5": 3.551833, "activity_10": 3.557091, "activity_20": 3.503226, "activity_30": 3.336847}, "trend_signal": 1, "fair_value": 3.120316, "relative_strength": 28.702062, "rate_of_change": 1.307489304506044, "market_dynamics": -0.232852, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6555, "high": 3.75, "low": 3.59, "close": 3.6145, "volume": 4689800}, "trend_line": 3.128992, "activity_lines": {"activity_5": 3.5924, "activity_10": 3.565145, "activity_20": 3.526771, "activity_30": 3.37067}, "trend_signal": 1, "fair_value": 3.129976, "relative_strength": 24.355746, "rate_of_change": 1.2542419940502936, "market_dynamics": -0.303319, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6105, "high": 3.6185, "low": 3.376, "close": 3.4285, "volume": 6788400}, "trend_line": 3.165108, "activity_lines": {"activity_5": 3.5585, "activity_10": 3.537536, "activity_20": 3.528164, "activity_30": 3.389994}, "trend_signal": 1, "fair_value": 3.137915, "relative_strength": 20.792973, "rate_of_change": 1.154237530808638, "market_dynamics": -0.398712, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3895, "high": 3.4785, "low": 3.31, "close": 3.4285, "volume": 5582400}, "trend_line": 3.198442, "activity_lines": {"activity_5": 3.514633, "activity_10": 3.514591, "activity_20": 3.526121, "activity_30": 3.406987}, "trend_signal": 1, "fair_value": 3.145154, "relative_strength": 21.226872, "rate_of_change": 1.0531710134377714, "market_dynamics": -0.557752, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4375, "high": 3.4965, "low": 3.302, "close": 3.4375, "volume": 6320600}, "trend_line": 3.23405, "activity_lines": {"activity_5": 3.471567, "activity_10": 3.496936, "activity_20": 3.5219, "activity_30": 3.42241}, "trend_signal": 1, "fair_value": 3.151768, "relative_strength": 22.285333, "rate_of_change": 1.1132920340590782, "market_dynamics": -0.641773, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.463, "high": 3.675, "low": 3.44, "close": 3.556, "volume": 6895000}, "trend_line": 3.267933, "activity_lines": {"activity_5": 3.4858, "activity_10": 3.507082, "activity_20": 3.526881, "activity_30": 3.443181}, "trend_signal": 1, "fair_value": 3.158367, "relative_strength": 26.675552, "rate_of_change": 1.047695613858794, "market_dynamics": -0.580729, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.541, "high": 3.612, "low": 3.3, "close": 3.3005, "volume": 5875600}, "trend_line": 3.292233, "activity_lines": {"activity_5": 3.421633, "activity_10": 3.4721, "activity_20": 3.5059, "activity_30": 3.445282}, "trend_signal": 1, "fair_value": 3.164378, "relative_strength": 20.187429, "rate_of_change": 0.7435892963533758, "market_dynamics": -0.719086, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.312, "high": 3.394, "low": 3.13, "close": 3.162, "volume": 7185600}, "trend_line": 3.30725, "activity_lines": {"activity_5": 3.332233, "activity_10": 3.414245, "activity_20": 3.47201, "activity_30": 3.43688}, "trend_signal": 1, "fair_value": 3.170647, "relative_strength": 15.009901, "rate_of_change": 0.45613418005347245, "market_dynamics": -0.767525, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.18, "high": 3.4915, "low": 3.142, "close": 3.4915, "volume": 5021800}, "trend_line": 3.335367, "activity_lines": {"activity_5": 3.370433, "activity_10": 3.418427, "activity_20": 3.47034, "activity_30": 3.448767}, "trend_signal": 1, "fair_value": 3.176833, "relative_strength": 21.47861, "rate_of_change": 0.8501625217325691, "market_dynamics": -0.860602, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.494, "high": 3.6325, "low": 3.48, "close": 3.623, "volume": 4810400}, "trend_line": 3.3675, "activity_lines": {"activity_5": 3.448267, "activity_10": 3.444773, "activity_20": 3.481536, "activity_30": 3.467324}, "trend_signal": 1, "fair_value": 3.184346, "relative_strength": 25.15897, "rate_of_change": 0.9634022283005129, "market_dynamics": -0.905063, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.663, "high": 3.84, "low": 3.6435, "close": 3.7565, "volume": 5125200}, "trend_line": 3.4048, "activity_lines": {"activity_5": 3.558233, "activity_10": 3.496873, "activity_20": 3.504538, "activity_30": 3.49242}, "trend_signal": 1, "fair_value": 3.192346, "relative_strength": 25.408583, "rate_of_change": 1.1076466221232268, "market_dynamics": -0.624263, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7495, "high": 3.9025, "low": 3.7405, "close": 3.813, "volume": 3443000}, "trend_line": 3.442483, "activity_lines": {"activity_5": 3.673667, "activity_10": 3.557445, "activity_20": 3.531964, "activity_30": 3.518756}, "trend_signal": 1, "fair_value": 3.200058, "relative_strength": 25.283209, "rate_of_change": 1.1067610432330932, "market_dynamics": -0.352491, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.7985, "high": 3.889, "low": 3.763, "close": 3.816, "volume": 7100600}, "trend_line": 3.47945, "activity_lines": {"activity_5": 3.755933, "activity_10": 3.614955, "activity_20": 3.558248, "activity_30": 3.542854}, "trend_signal": 1, "fair_value": 3.207452, "relative_strength": 23.549291, "rate_of_change": 1.0738469877701573, "market_dynamics": 0.105725, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.811, "high": 3.92, "low": 3.7165, "close": 3.8935, "volume": 7291200}, "trend_line": 3.5162, "activity_lines": {"activity_5": 3.820433, "activity_10": 3.679509, "activity_20": 3.591288, "activity_30": 3.569567}, "trend_signal": 1, "fair_value": 3.215926, "relative_strength": 22.073503, "rate_of_change": 1.0562014111425675, "market_dynamics": 0.450293, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.904, "high": 4.154, "low": 3.8905, "close": 4.1415, "volume": 10636400}, "trend_line": 3.55425, "activity_lines": {"activity_5": 3.9408, "activity_10": 3.7807, "activity_20": 3.64669, "activity_30": 3.609909}, "trend_signal": 1, "fair_value": 3.225042, "relative_strength": 27.386874, "rate_of_change": 1.0821341220635954, "market_dynamics": 0.787499, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.119, "high": 4.2205, "low": 4.105, "close": 4.163, "volume": 4608800}, "trend_line": 3.585883, "activity_lines": {"activity_5": 4.033767, "activity_10": 3.873, "activity_20": 3.702426, "activity_30": 3.649183}, "trend_signal": 1, "fair_value": 3.234298, "relative_strength": 27.130688, "rate_of_change": 0.8900049236829091, "market_dynamics": 0.945084, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1915, "high": 4.2165, "low": 4.121, "close": 4.125, "volume": 2172400}, "trend_line": 3.6114, "activity_lines": {"activity_5": 4.086967, "activity_10": 3.947355, "activity_20": 3.752, "activity_30": 3.683965}, "trend_signal": 1, "fair_value": 3.242913, "relative_strength": 25.027091, "rate_of_change": 0.7115960002041404, "market_dynamics": 0.916595, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.173, "high": 4.1845, "low": 3.8865, "close": 3.9575, "volume": 7038800}, "trend_line": 3.632033, "activity_lines": {"activity_5": 4.063533, "activity_10": 3.976264, "activity_20": 3.7823, "activity_30": 3.706294}, "trend_signal": 1, "fair_value": 3.249968, "relative_strength": 20.633208, "rate_of_change": 0.5713296782411165, "market_dynamics": 0.89219, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9335, "high": 4.215, "low": 3.902, "close": 4.1765, "volume": 7100600}, "trend_line": 3.652483, "activity_lines": {"activity_5": 4.103667, "activity_10": 4.030527, "activity_20": 3.830226, "activity_30": 3.74142}, "trend_signal": 1, "fair_value": 3.258663, "relative_strength": 25.145406, "rate_of_change": 0.5630455450157061, "market_dynamics": 0.787103, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.187, "high": 4.36, "low": 4.0875, "close": 4.3485, "volume": 5318000}, "trend_line": 3.683017, "activity_lines": {"activity_5": 4.182267, "activity_10": 4.103609, "activity_20": 3.890814, "activity_30": 3.786325}, "trend_signal": 1, "fair_value": 3.267237, "relative_strength": 30.354971, "rate_of_change": 0.8359792502798736, "market_dynamics": 0.824744, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.482, "high": 4.6155, "low": 4.4355, "close": 4.5455, "volume": 4988600}, "trend_line": 3.716017, "activity_lines": {"activity_5": 4.312733, "activity_10": 4.199318, "activity_20": 3.967098, "activity_30": 3.841969}, "trend_signal": 1, "fair_value": 3.278051, "relative_strength": 30.127969, "rate_of_change": 0.8960045527891921, "market_dynamics": 0.987458, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.533, "high": 4.6245, "low": 4.3805, "close": 4.6135, "volume": 4720800}, "trend_line": 3.7527, "activity_lines": {"activity_5": 4.440367, "activity_10": 4.293045, "activity_20": 4.045629, "activity_30": 3.899871}, "trend_signal": 1, "fair_value": 3.287471, "relative_strength": 31.470125, "rate_of_change": 0.9871591007253202, "market_dynamics": 1.163841, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6275, "high": 4.791, "low": 4.578, "close": 4.78, "volume": 5017600}, "trend_line": 3.7892, "activity_lines": {"activity_5": 4.590933, "activity_10": 4.402491, "activity_20": 4.13526, "activity_30": 3.966148}, "trend_signal": 1, "fair_value": 3.297571, "relative_strength": 33.674033, "rate_of_change": 0.9726330375463053, "market_dynamics": 1.307717, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.799, "high": 4.853, "low": 4.425, "close": 4.7295, "volume": 6458400}, "trend_line": 3.825867, "activity_lines": {"activity_5": 4.669833, "activity_10": 4.485227, "activity_20": 4.213645, "activity_30": 4.026813}, "trend_signal": 1, "fair_value": 3.307545, "relative_strength": 28.750406, "rate_of_change": 0.967671276258841, "market_dynamics": 1.511795, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.67, "high": 4.846, "low": 4.4925, "close": 4.777, "volume": 6618800}, "trend_line": 3.85905, "activity_lines": {"activity_5": 4.7277, "activity_10": 4.5614, "activity_20": 4.29036, "activity_30": 4.088176}, "trend_signal": 1, "fair_value": 3.319827, "relative_strength": 25.409173, "rate_of_change": 0.8673328163263317, "market_dynamics": 1.629912, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7495, "high": 4.8995, "low": 4.6815, "close": 4.8845, "volume": 4682200}, "trend_line": 3.9009, "activity_lines": {"activity_5": 4.792833, "activity_10": 4.645564, "activity_20": 4.370933, "activity_30": 4.154334}, "trend_signal": 1, "fair_value": 3.334612, "relative_strength": 27.296886, "rate_of_change": 1.0844637929024026, "market_dynamics": 1.664849, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.947, "high": 4.97, "low": 4.701, "close": 4.8365, "volume": 5396800}, "trend_line": 3.947867, "activity_lines": {"activity_5": 4.819367, "activity_10": 4.707882, "activity_20": 4.44061, "activity_30": 4.214696}, "trend_signal": 1, "fair_value": 3.347612, "relative_strength": 23.22832, "rate_of_change": 1.2040042041580143, "market_dynamics": 1.664694, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.734, "high": 4.8555, "low": 4.63, "close": 4.638, "volume": 4706800}, "trend_line": 3.993167, "activity_lines": {"activity_5": 4.764867, "activity_10": 4.721173, "activity_20": 4.484067, "activity_30": 4.25922}, "trend_signal": 1, "fair_value": 3.359144, "relative_strength": 15.284149, "rate_of_change": 1.1474550687751162, "market_dynamics": 1.381045, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.702, "high": 5.003, "low": 4.6615, "close": 4.9375, "volume": 4797600}, "trend_line": 4.044567, "activity_lines": {"activity_5": 4.819667, "activity_10": 4.776545, "activity_20": 4.549019, "activity_30": 4.320145}, "trend_signal": 1, "fair_value": 3.372526, "relative_strength": 21.779354, "rate_of_change": 1.2871988574482276, "market_dynamics": 1.209864, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.944, "high": 4.9595, "low": 4.855, "close": 4.914, "volume": 2262800}, "trend_line": 4.084883, "activity_lines": {"activity_5": 4.852767, "activity_10": 4.813809, "activity_20": 4.604848, "activity_30": 4.376238}, "trend_signal": 1, "fair_value": 3.384471, "relative_strength": 19.349148, "rate_of_change": 0.9967939707761003, "market_dynamics": 0.947364, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.952, "high": 4.97, "low": 4.65, "close": 4.796, "volume": 4038200}, "trend_line": 4.122833, "activity_lines": {"activity_5": 4.8374, "activity_10": 4.819336, "activity_20": 4.64329, "activity_30": 4.422116}, "trend_signal": 1, "fair_value": 3.39451, "relative_strength": 17.519795, "rate_of_change": 0.9290351767725141, "market_dynamics": 0.54918, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7995, "high": 4.9845, "low": 4.7105, "close": 4.8825, "volume": 5353600}, "trend_line": 4.1651, "activity_lines": {"activity_5": 4.856767, "activity_10": 4.836036, "activity_20": 4.685021, "activity_30": 4.471127}, "trend_signal": 1, "fair_value": 3.4045, "relative_strength": 19.234307, "rate_of_change": 1.0251931135702037, "market_dynamics": 0.485565, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8835, "high": 4.9215, "low": 4.379, "close": 4.38, "volume": 7356200}, "trend_line": 4.196817, "activity_lines": {"activity_5": 4.705567, "activity_10": 4.756482, "activity_20": 4.673802, "activity_30": 4.484991}, "trend_signal": 1, "fair_value": 3.411689, "relative_strength": 6.019233, "rate_of_change": 0.7614943218650319, "market_dynamics": 0.064731, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.365, "high": 4.664, "low": 4.304, "close": 4.6345, "volume": 7133200}, "trend_line": 4.237017, "activity_lines": {"activity_5": 4.6564, "activity_10": 4.730473, "activity_20": 4.684136, "activity_30": 4.513229}, "trend_signal": 1, "fair_value": 3.420542, "relative_strength": 10.380563, "rate_of_change": 0.9578687848433601, "market_dynamics": -0.159406, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.657, "high": 4.69, "low": 4.411, "close": 4.6675, "volume": 3161800}, "trend_line": 4.278017, "activity_lines": {"activity_5": 4.638433, "activity_10": 4.712191, "activity_20": 4.694083, "activity_30": 4.541002}, "trend_signal": 1, "fair_value": 3.430109, "relative_strength": 12.068819, "rate_of_change": 0.9676619187508659, "market_dynamics": -0.403601, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6995, "high": 4.86, "low": 4.69, "close": 4.8075, "volume": 2201600}, "trend_line": 4.319733, "activity_lines": {"activity_5": 4.683567, "activity_10": 4.721355, "activity_20": 4.71486, "activity_30": 4.575162}, "trend_signal": 1, "fair_value": 3.441888, "relative_strength": 10.907085, "rate_of_change": 0.9751246897803372, "market_dynamics": -0.706298, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.838, "high": 5.048, "low": 4.7515, "close": 4.982, "volume": 3787800}, "trend_line": 4.375783, "activity_lines": {"activity_5": 4.7861, "activity_10": 4.763645, "activity_20": 4.749186, "activity_30": 4.617889}, "trend_signal": 1, "fair_value": 3.454522, "relative_strength": 14.782351, "rate_of_change": 1.2975338985071516, "market_dynamics": -0.683817, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.992, "high": 5.201, "low": 4.982, "close": 5.139, "volume": 3127200}, "trend_line": 4.441683, "activity_lines": {"activity_5": 4.934333, "activity_10": 4.831836, "activity_20": 4.794383, "activity_30": 4.667129}, "trend_signal": 1, "fair_value": 3.467397, "relative_strength": 18.620249, "rate_of_change": 1.5060161804184546, "market_dynamics": -0.662349, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.124, "high": 5.169, "low": 4.8295, "close": 4.8295, "volume": 3124400}, "trend_line": 4.486283, "activity_lines": {"activity_5": 4.9288, "activity_10": 4.834645, "activity_20": 4.804479, "activity_30": 4.692149}, "trend_signal": 1, "fair_value": 3.478196, "relative_strength": 12.326435, "rate_of_change": 1.00412388727426, "market_dynamics": -0.599446, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.002, "high": 5.275, "low": 4.9235, "close": 5.254, "volume": 3225000}, "trend_line": 4.54065, "activity_lines": {"activity_5": 5.051767, "activity_10": 4.9166, "activity_20": 4.851893, "activity_30": 4.74168}, "trend_signal": 1, "fair_value": 3.49099, "relative_strength": 21.223516, "rate_of_change": 1.2118495422602642, "market_dynamics": -0.392155, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.646, "low": 5.225, "close": 5.621, "volume": 4955600}, "trend_line": 4.6028, "activity_lines": {"activity_5": 5.257967, "activity_10": 5.0591, "activity_20": 4.929948, "activity_30": 4.81138}, "trend_signal": 1, "fair_value": 3.505478, "relative_strength": 37.009677, "rate_of_change": 1.368746765330953, "market_dynamics": -0.041141, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.674, "high": 5.875, "low": 5.631, "close": 5.683, "volume": 4369800}, "trend_line": 4.665133, "activity_lines": {"activity_5": 5.4306, "activity_10": 5.197873, "activity_20": 5.008786, "activity_30": 4.88107}, "trend_signal": 1, "fair_value": 3.519522, "relative_strength": 34.983834, "rate_of_change": 1.354240896845393, "market_dynamics": 0.282838, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.686, "high": 5.84, "low": 5.516, "close": 5.755, "volume": 3632800}, "trend_line": 4.729767, "activity_lines": {"activity_5": 5.5805, "activity_10": 5.335182, "activity_20": 5.089388, "activity_30": 4.951384}, "trend_signal": 1, "fair_value": 3.532965, "relative_strength": 38.030336, "rate_of_change": 1.3854696104055308, "market_dynamics": 0.706043, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.665, "high": 5.961, "low": 5.569, "close": 5.961, "volume": 2371000}, "trend_line": 4.798683, "activity_lines": {"activity_5": 5.758, "activity_10": 5.484945, "activity_20": 5.184967, "activity_30": 5.030818}, "trend_signal": 1, "fair_value": 3.54725, "relative_strength": 37.970857, "rate_of_change": 1.457069661148208, "market_dynamics": 0.940137, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.985, "high": 6.17, "low": 5.525, "close": 5.955, "volume": 4544400}, "trend_line": 4.859133, "activity_lines": {"activity_5": 5.858067, "activity_10": 5.6095, "activity_20": 5.27411, "activity_30": 5.105419}, "trend_signal": 1, "fair_value": 3.561606, "relative_strength": 35.705386, "rate_of_change": 1.2597206358494684, "market_dynamics": 1.016543, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.956, "high": 6.042, "low": 5.456, "close": 5.456, "volume": 4709600}, "trend_line": 4.902233, "activity_lines": {"activity_5": 5.745067, "activity_10": 5.619918, "activity_20": 5.310119, "activity_30": 5.143927}, "trend_signal": 1, "fair_value": 3.571574, "relative_strength": 26.456509, "rate_of_change": 0.8869895102685997, "market_dynamics": 0.891435, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.493, "high": 5.667, "low": 5.007, "close": 5.125, "volume": 6459600}, "trend_line": 4.935567, "activity_lines": {"activity_5": 5.532733, "activity_10": 5.558364, "activity_20": 5.311883, "activity_30": 5.158299}, "trend_signal": 1, "fair_value": 3.580054, "relative_strength": 18.351545, "rate_of_change": 0.6799758395816758, "market_dynamics": 0.764572, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.234, "high": 5.59, "low": 4.718, "close": 4.7825, "volume": 6378200}, "trend_line": 4.963067, "activity_lines": {"activity_5": 5.243433, "activity_10": 5.431936, "activity_20": 5.279655, "activity_30": 5.148424}, "trend_signal": 1, "fair_value": 3.58566, "relative_strength": 13.870298, "rate_of_change": 0.5571801578217833, "market_dynamics": 0.474464, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3945, "high": 4.85, "low": 4.1675, "close": 4.789, "volume": 12874000}, "trend_line": 4.983483, "activity_lines": {"activity_5": 5.021133, "activity_10": 5.313173, "activity_20": 5.247357, "activity_30": 5.137194}, "trend_signal": 1, "fair_value": 3.591292, "relative_strength": 13.024289, "rate_of_change": 0.41135854099894265, "market_dynamics": 0.076621, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8395, "high": 5.365, "low": 4.7795, "close": 5.28, "volume": 5041600}, "trend_line": 5.014533, "activity_lines": {"activity_5": 5.040633, "activity_10": 5.284418, "activity_20": 5.262529, "activity_30": 5.156324}, "trend_signal": 1, "fair_value": 3.59999, "relative_strength": 20.602562, "rate_of_change": 0.6230582104925504, "market_dynamics": -0.167234, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.284, "high": 5.477, "low": 5.244, "close": 5.318, "volume": 3687000}, "trend_line": 5.040283, "activity_lines": {"activity_5": 5.1178, "activity_10": 5.2621, "activity_20": 5.279576, "activity_30": 5.175902}, "trend_signal": 1, "fair_value": 3.608048, "relative_strength": 18.528511, "rate_of_change": 0.5135074392769874, "market_dynamics": -0.433277, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.325, "high": 5.362, "low": 5.115, "close": 5.203, "volume": 3141800}, "trend_line": 5.059933, "activity_lines": {"activity_5": 5.165833, "activity_10": 5.224382, "activity_20": 5.283186, "activity_30": 5.1864}, "trend_signal": 1, "fair_value": 3.614708, "relative_strength": 14.498577, "rate_of_change": 0.3898590614852458, "market_dynamics": -0.590023, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.263, "high": 5.32, "low": 4.6815, "close": 4.6965, "volume": 5046400}, "trend_line": 5.05715, "activity_lines": {"activity_5": 5.039833, "activity_10": 5.1033, "activity_20": 5.237031, "activity_30": 5.162953}, "trend_signal": 0, "fair_value": 3.618337, "relative_strength": 6.808429, "rate_of_change": -0.05500072827051228, "market_dynamics": -0.775807, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.75, "high": 5.239, "low": 4.71, "close": 5.234, "volume": 5853000}, "trend_line": 5.073967, "activity_lines": {"activity_5": 5.098733, "activity_10": 5.099191, "activity_20": 5.24056, "activity_30": 5.174362}, "trend_signal": 1, "fair_value": 3.62599, "relative_strength": 16.440332, "rate_of_change": 0.3325390783346279, "market_dynamics": -0.838658, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.201, "high": 5.423, "low": 5.099, "close": 5.304, "volume": 4227800}, "trend_line": 5.091533, "activity_lines": {"activity_5": 5.1513, "activity_10": 5.121027, "activity_20": 5.2479, "activity_30": 5.189203}, "trend_signal": 1, "fair_value": 3.634359, "relative_strength": 16.590419, "rate_of_change": 0.34619854642334913, "market_dynamics": -0.890132, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.361, "high": 5.628, "low": 5.306, "close": 5.464, "volume": 3572200}, "trend_line": 5.11085, "activity_lines": {"activity_5": 5.2556, "activity_10": 5.183791, "activity_20": 5.267448, "activity_30": 5.213233}, "trend_signal": 1, "fair_value": 3.645317, "relative_strength": 14.810146, "rate_of_change": 0.3793945752683922, "market_dynamics": -0.830577, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.427, "high": 5.571, "low": 5.278, "close": 5.458, "volume": 3403400}, "trend_line": 5.131567, "activity_lines": {"activity_5": 5.348167, "activity_10": 5.245318, "activity_20": 5.283298, "activity_30": 5.23563}, "trend_signal": 1, "fair_value": 3.655699, "relative_strength": 17.615352, "rate_of_change": 0.4053533169629381, "market_dynamics": -0.700785, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.521, "high": 5.702, "low": 5.39, "close": 5.683, "volume": 3065800}, "trend_line": 5.1664, "activity_lines": {"activity_5": 5.498733, "activity_10": 5.3417, "activity_20": 5.31831, "activity_30": 5.271206}, "trend_signal": 1, "fair_value": 3.666712, "relative_strength": 20.957999, "rate_of_change": 0.6787985034590777, "market_dynamics": -0.615044, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.689, "high": 5.83, "low": 5.585, "close": 5.765, "volume": 2815600}, "trend_line": 5.193983, "activity_lines": {"activity_5": 5.610867, "activity_10": 5.436618, "activity_20": 5.35854, "activity_30": 5.309826}, "trend_signal": 1, "fair_value": 3.67758, "relative_strength": 21.110938, "rate_of_change": 0.5338920718488679, "market_dynamics": -0.429335, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.734, "high": 5.887, "low": 5.678, "close": 5.863, "volume": 3179600}, "trend_line": 5.225617, "activity_lines": {"activity_5": 5.720267, "activity_10": 5.531609, "activity_20": 5.40365, "activity_30": 5.352988}, "trend_signal": 1, "fair_value": 3.687484, "relative_strength": 23.860931, "rate_of_change": 0.6090508960079286, "market_dynamics": -0.108371, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.86, "high": 5.928, "low": 5.505, "close": 5.626, "volume": 5058800}, "trend_line": 5.253283, "activity_lines": {"activity_5": 5.7134, "activity_10": 5.572909, "activity_20": 5.423288, "activity_30": 5.378819}, "trend_signal": 1, "fair_value": 3.693474, "relative_strength": 19.313533, "rate_of_change": 0.5294303045936962, "market_dynamics": 0.216596, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.571, "high": 6.249, "low": 5.475, "close": 6.247, "volume": 7412400}, "trend_line": 5.298767, "activity_lines": {"activity_5": 5.902733, "activity_10": 5.721518, "activity_20": 5.502045, "activity_30": 5.44293}, "trend_signal": 1, "fair_value": 3.704026, "relative_strength": 32.406797, "rate_of_change": 0.8658204783561076, "market_dynamics": 0.669498, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.315, "high": 6.369, "low": 5.952, "close": 5.97, "volume": 4205800}, "trend_line": 5.351767, "activity_lines": {"activity_5": 5.947133, "activity_10": 5.800782, "activity_20": 5.551736, "activity_30": 5.486235}, "trend_signal": 1, "fair_value": 3.71091, "relative_strength": 26.594077, "rate_of_change": 1.0002326956440986, "market_dynamics": 0.916199, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.979, "high": 6.235, "low": 5.845, "close": 6.192, "volume": 4757400}, "trend_line": 5.403683, "activity_lines": {"activity_5": 6.0464, "activity_10": 5.897255, "activity_20": 5.621545, "activity_30": 5.540444}, "trend_signal": 1, "fair_value": 3.721167, "relative_strength": 30.28915, "rate_of_change": 0.9700721275795509, "market_dynamics": 1.009825, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.262, "high": 6.297, "low": 6.041, "close": 6.219, "volume": 2394600}, "trend_line": 5.4554, "activity_lines": {"activity_5": 6.1262, "activity_10": 5.981218, "activity_20": 5.692826, "activity_30": 5.593045}, "trend_signal": 1, "fair_value": 3.732949, "relative_strength": 29.920016, "rate_of_change": 0.9570694653998025, "market_dynamics": 0.977123, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.246, "high": 6.622, "low": 6.216, "close": 6.605, "volume": 3500400}, "trend_line": 5.515317, "activity_lines": {"activity_5": 6.310933, "activity_10": 6.118727, "activity_20": 5.799612, "activity_30": 5.667213}, "trend_signal": 1, "fair_value": 3.745535, "relative_strength": 32.982921, "rate_of_change": 1.0983062653517535, "market_dynamics": 0.875317, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.649, "high": 6.825, "low": 6.476, "close": 6.73, "volume": 3711400}, "trend_line": 5.573583, "activity_lines": {"activity_5": 6.472067, "activity_10": 6.258218, "activity_20": 5.912831, "activity_30": 5.74558}, "trend_signal": 1, "fair_value": 3.760077, "relative_strength": 34.412634, "rate_of_change": 1.0564397295749384, "market_dynamics": 1.012411, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.757, "high": 6.964, "low": 6.17, "close": 6.57, "volume": 8008400}, "trend_line": 5.621283, "activity_lines": {"activity_5": 6.547667, "activity_10": 6.345491, "activity_20": 6.003169, "activity_30": 5.809865}, "trend_signal": 1, "fair_value": 3.772006, "relative_strength": 32.324005, "rate_of_change": 0.8558229060193389, "market_dynamics": 1.160871, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.581, "high": 6.76, "low": 6.481, "close": 6.559, "volume": 2568000}, "trend_line": 5.678933, "activity_lines": {"activity_5": 6.5796, "activity_10": 6.414636, "activity_20": 6.083948, "activity_30": 5.870362}, "trend_signal": 1, "fair_value": 3.783529, "relative_strength": 29.392351, "rate_of_change": 1.0255665832871206, "market_dynamics": 1.263894, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.562, "high": 6.58, "low": 6.335, "close": 6.52, "volume": 3561400}, "trend_line": 5.721133, "activity_lines": {"activity_5": 6.574067, "activity_10": 6.462255, "activity_20": 6.152583, "activity_30": 5.924625}, "trend_signal": 1, "fair_value": 3.797837, "relative_strength": 28.615712, "rate_of_change": 0.7430973388839107, "market_dynamics": 1.234085, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.576, "high": 6.74, "low": 6.219, "close": 6.261, "volume": 3935600}, "trend_line": 5.742467, "activity_lines": {"activity_5": 6.462133, "activity_10": 6.450836, "activity_20": 6.190648, "activity_30": 5.959455}, "trend_signal": 1, "fair_value": 3.811074, "relative_strength": 20.093997, "rate_of_change": 0.37289816545080157, "market_dynamics": 0.948935, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.243, "high": 6.676, "low": 6.128, "close": 6.628, "volume": 6220000}, "trend_line": 5.773967, "activity_lines": {"activity_5": 6.495467, "activity_10": 6.4946, "activity_20": 6.259174, "activity_30": 6.016586}, "trend_signal": 1, "fair_value": 3.828885, "relative_strength": 21.638055, "rate_of_change": 0.5485447282500607, "market_dynamics": 0.783477, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.624, "high": 6.822, "low": 6.524, "close": 6.738, "volume": 3920200}, "trend_line": 5.806733, "activity_lines": {"activity_5": 6.572267, "activity_10": 6.551436, "activity_20": 6.33139, "activity_30": 6.078782}, "trend_signal": 1, "fair_value": 3.849026, "relative_strength": 19.431286, "rate_of_change": 0.5674781307201879, "market_dynamics": 0.6897, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.315, "high": 6.776, "low": 5.986, "close": 6.74, "volume": 8309000}, "trend_line": 5.8327, "activity_lines": {"activity_5": 6.638533, "activity_10": 6.594673, "activity_20": 6.394076, "activity_30": 6.138992}, "trend_signal": 1, "fair_value": 3.868663, "relative_strength": 18.359877, "rate_of_change": 0.4471877732280721, "market_dynamics": 0.678599, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.407, "high": 6.78, "low": 6.344, "close": 6.636, "volume": 6706400}, "trend_line": 5.8554, "activity_lines": {"activity_5": 6.658067, "activity_10": 6.609036, "activity_20": 6.439686, "activity_30": 6.190818}, "trend_signal": 1, "fair_value": 3.887622, "relative_strength": 15.556389, "rate_of_change": 0.38918511152640095, "market_dynamics": 0.727636, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.668, "high": 6.845, "low": 6.543, "close": 6.81, "volume": 3667400}, "trend_line": 5.900533, "activity_lines": {"activity_5": 6.727867, "activity_10": 6.647455, "activity_20": 6.495524, "activity_30": 6.252405}, "trend_signal": 1, "fair_value": 3.90933, "relative_strength": 14.919706, "rate_of_change": 0.7707927724835172, "market_dynamics": 0.506289, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.897, "high": 6.969, "low": 6.736, "close": 6.775, "volume": 3775000}, "trend_line": 5.955533, "activity_lines": {"activity_5": 6.7494, "activity_10": 6.675782, "activity_20": 6.541619, "activity_30": 6.308823}, "trend_signal": 1, "fair_value": 3.930401, "relative_strength": 13.966635, "rate_of_change": 0.9321191831314173, "market_dynamics": 0.381833, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.595, "high": 6.638, "low": 5.879, "close": 5.994, "volume": 8055600}, "trend_line": 5.995917, "activity_lines": {"activity_5": 6.5008, "activity_10": 6.561291, "activity_20": 6.507062, "activity_30": 6.311304}, "trend_signal": 1, "fair_value": 3.946933, "relative_strength": 1.03329, "rate_of_change": 0.6780921203862093, "market_dynamics": -0.017389, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.171, "high": 6.212, "low": 5.301, "close": 5.304, "volume": 9808400}, "trend_line": 6.013083, "activity_lines": {"activity_5": 6.0718, "activity_10": 6.331818, "activity_20": 6.40531, "activity_30": 6.266665}, "trend_signal": 1, "fair_value": 3.960224, "relative_strength": -10.816975, "rate_of_change": 0.28629482362747133, "market_dynamics": -0.370524, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.425, "high": 5.436, "low": 4.9545, "close": 5.158, "volume": 11081600}, "trend_line": 6.009017, "activity_lines": {"activity_5": 5.689867, "activity_10": 6.098618, "activity_20": 6.291848, "activity_30": 6.211498}, "trend_signal": 0, "fair_value": 3.970186, "relative_strength": -12.443437, "rate_of_change": -0.06761922295102035, "market_dynamics": -0.614603, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14, "high": 5.329, "low": 5.028, "close": 5.201, "volume": 5383400}, "trend_line": 6.005117, "activity_lines": {"activity_5": 5.4208, "activity_10": 5.898, "activity_20": 6.185838, "activity_30": 6.159368}, "trend_signal": 0, "fair_value": 3.97909, "relative_strength": -11.969067, "rate_of_change": -0.06490246241606228, "market_dynamics": -0.956869, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.359, "high": 5.55, "low": 4.999, "close": 5.016, "volume": 6120200}, "trend_line": 5.998883, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.683018, "activity_20": 6.064233, "activity_30": 6.095554}, "trend_signal": 0, "fair_value": 3.986404, "relative_strength": -13.81818, "rate_of_change": -0.10381146612131074, "market_dynamics": -1.077824, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.859, "high": 5.102, "low": 4.0275, "close": 4.1475, "volume": 11905600}, "trend_line": 5.980583, "activity_lines": {"activity_5": 4.801633, "activity_10": 5.339436, "activity_20": 5.865776, "activity_30": 5.97611}, "trend_signal": 0, "fair_value": 3.989125, "relative_strength": -22.409801, "rate_of_change": -0.3050567914059998, "market_dynamics": -1.077824, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6265, "high": 4.586, "low": 3.59, "close": 4.1985, "volume": 26000000}, "trend_line": 5.946067, "activity_lines": {"activity_5": 4.546033, "activity_10": 5.052227, "activity_20": 5.680855, "activity_30": 5.861137}, "trend_signal": 0, "fair_value": 3.99324, "relative_strength": -19.535615, "rate_of_change": -0.5771343696759997, "market_dynamics": -1.058168, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4695, "high": 4.581, "low": 4.1, "close": 4.159, "volume": 7154800}, "trend_line": 5.9079, "activity_lines": {"activity_5": 4.350967, "activity_10": 4.804045, "activity_20": 5.501664, "activity_30": 5.745842}, "trend_signal": 0, "fair_value": 3.998619, "relative_strength": -22.323999, "rate_of_change": -0.6418864772294107, "market_dynamics": -1.045147, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0275, "high": 4.661, "low": 3.9505, "close": 4.5965, "volume": 6900000}, "trend_line": 5.878983, "activity_lines": {"activity_5": 4.368333, "activity_10": 4.680445, "activity_20": 5.37395, "activity_30": 5.661235}, "trend_signal": 0, "fair_value": 4.007603, "relative_strength": -17.085457, "rate_of_change": -0.48946326105722604, "market_dynamics": -1.032235, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.683, "high": 5.01, "low": 4.477, "close": 4.9965, "volume": 5683600}, "trend_line": 5.8636, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.669818, "activity_20": 5.293895, "activity_30": 5.604301}, "trend_signal": 0, "fair_value": 4.020577, "relative_strength": -12.715573, "rate_of_change": -0.26166090291466954, "market_dynamics": -1.03488, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.956, "high": 5.11, "low": 4.79, "close": 5.031, "volume": 4232400}, "trend_line": 5.841867, "activity_lines": {"activity_5": 4.763133, "activity_10": 4.6978, "activity_20": 5.225381, "activity_30": 5.550585}, "trend_signal": 0, "fair_value": 4.034933, "relative_strength": -11.958378, "rate_of_change": -0.37064260863633647, "market_dynamics": -1.028282, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.422, "high": 5.755, "low": 5.372, "close": 5.733, "volume": 6619800}, "trend_line": 5.8408, "activity_lines": {"activity_5": 5.142033, "activity_10": 4.870927, "activity_20": 5.231052, "activity_30": 5.543561}, "trend_signal": 0, "fair_value": 4.055654, "relative_strength": -1.791137, "rate_of_change": -0.018264708867900093, "market_dynamics": -0.73826, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.583, "high": 5.711, "low": 5.282, "close": 5.401, "volume": 5589600}, "trend_line": 5.8254, "activity_lines": {"activity_5": 5.307967, "activity_10": 4.975891, "activity_20": 5.209038, "activity_30": 5.515187}, "trend_signal": 0, "fair_value": 4.072308, "relative_strength": -5.812019, "rate_of_change": -0.2636625119846534, "market_dynamics": -0.487624, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.511, "high": 5.899, "low": 5.51, "close": 5.59, "volume": 4025000}, "trend_line": 5.8242, "activity_lines": {"activity_5": 5.4541, "activity_10": 5.1108, "activity_20": 5.210352, "activity_30": 5.5}, "trend_signal": 0, "fair_value": 4.090308, "relative_strength": -3.030003, "rate_of_change": -0.020599443815014724, "market_dynamics": -0.230836, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.523, "high": 5.853, "low": 5.467, "close": 5.803, "volume": 3567400}, "trend_line": 5.8094, "activity_lines": {"activity_5": 5.605, "activity_10": 5.277364, "activity_20": 5.235148, "activity_30": 5.498632}, "trend_signal": 0, "fair_value": 4.111362, "relative_strength": -0.242601, "rate_of_change": -0.25411215274201, "market_dynamics": 0.066912, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.783, "high": 5.935, "low": 5.622, "close": 5.721, "volume": 4331600}, "trend_line": 5.8011, "activity_lines": {"activity_5": 5.6748, "activity_10": 5.414709, "activity_20": 5.256062, "activity_30": 5.492929}, "trend_signal": 0, "fair_value": 4.133492, "relative_strength": -0.102014, "rate_of_change": -0.14287189726994518, "market_dynamics": 0.201697, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.703, "high": 5.821, "low": 5.575, "close": 5.69, "volume": 4470000}, "trend_line": 5.784367, "activity_lines": {"activity_5": 5.688267, "activity_10": 5.517809, "activity_20": 5.278867, "activity_30": 5.485761}, "trend_signal": 0, "fair_value": 4.153684, "relative_strength": 0.58828, "rate_of_change": -0.2884452948578775, "market_dynamics": 0.35927, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.655, "high": 6.065, "low": 5.647, "close": 6.062, "volume": 4773800}, "trend_line": 5.779133, "activity_lines": {"activity_5": 5.8286, "activity_10": 5.661427, "activity_20": 5.3421, "activity_30": 5.503673}, "trend_signal": 0, "fair_value": 4.177359, "relative_strength": 5.69395, "rate_of_change": -0.09048526831025312, "market_dynamics": 0.492416, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.086, "high": 6.191, "low": 5.928, "close": 6.1, "volume": 3973000}, "trend_line": 5.7623, "activity_lines": {"activity_5": 5.937533, "activity_10": 5.777355, "activity_20": 5.411686, "activity_30": 5.524374}, "trend_signal": 0, "fair_value": 4.198987, "relative_strength": 6.247491, "rate_of_change": -0.2912720645121007, "market_dynamics": 0.552983, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.125, "high": 6.231, "low": 6.099, "close": 6.158, "volume": 3083600}, "trend_line": 5.743233, "activity_lines": {"activity_5": 6.0318, "activity_10": 5.876491, "activity_20": 5.490176, "activity_30": 5.549903}, "trend_signal": 0, "fair_value": 4.221522, "relative_strength": 5.393037, "rate_of_change": -0.33089217847039765, "market_dynamics": 0.618754, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.113, "high": 6.389, "low": 6.09, "close": 6.332, "volume": 3803000}, "trend_line": 5.7353, "activity_lines": {"activity_5": 6.1604, "activity_10": 5.986145, "activity_20": 5.588176, "activity_30": 5.587888}, "trend_signal": 0, "fair_value": 4.244019, "relative_strength": 8.224817, "rate_of_change": -0.13812777576672253, "market_dynamics": 0.674784, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.365, "high": 6.423, "low": 6.243, "close": 6.393, "volume": 3183800}, "trend_line": 5.729767, "activity_lines": {"activity_5": 6.2686, "activity_10": 6.083236, "activity_20": 5.690376, "activity_30": 5.63032}, "trend_signal": 0, "fair_value": 4.265897, "relative_strength": 8.725938, "rate_of_change": -0.09647272156643573, "market_dynamics": 0.699526, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.478, "high": 6.805, "low": 6.145, "close": 6.221, "volume": 6082600}, "trend_line": 5.7198, "activity_lines": {"activity_5": 6.2726, "activity_10": 6.137055, "activity_20": 5.77101, "activity_30": 5.662013}, "trend_signal": 0, "fair_value": 4.285631, "relative_strength": 9.382331, "rate_of_change": -0.17395122698705925, "market_dynamics": 0.829897, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.253, "high": 6.595, "low": 6.253, "close": 6.564, "volume": 3861400}, "trend_line": 5.7299, "activity_lines": {"activity_5": 6.380333, "activity_10": 6.238327, "activity_20": 5.879248, "activity_30": 5.716477}, "trend_signal": 0, "fair_value": 4.306696, "relative_strength": 11.939474, "rate_of_change": 0.17657960068533082, "market_dynamics": 0.923687, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.628, "high": 6.777, "low": 6.56, "close": 6.629, "volume": 3086000}, "trend_line": 5.729933, "activity_lines": {"activity_5": 6.4788, "activity_10": 6.333709, "activity_20": 5.987186, "activity_30": 5.774484}, "trend_signal": 1, "fair_value": 4.328458, "relative_strength": 10.115806, "rate_of_change": 0.0005759262814389742, "market_dynamics": 1.060835, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.644, "high": 6.655, "low": 6.212, "close": 6.528, "volume": 4778600}, "trend_line": 5.722933, "activity_lines": {"activity_5": 6.5122, "activity_10": 6.395709, "activity_20": 6.077824, "activity_30": 5.825972}, "trend_signal": 1, "fair_value": 4.350817, "relative_strength": 7.489929, "rate_of_change": -0.12216547732756514, "market_dynamics": 1.177382, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.476, "high": 6.625, "low": 6.424, "close": 6.451, "volume": 3134600}, "trend_line": 5.7133, "activity_lines": {"activity_5": 6.506867, "activity_10": 6.429036, "activity_20": 6.149793, "activity_30": 5.872944}, "trend_signal": 1, "fair_value": 4.374045, "relative_strength": 9.457139, "rate_of_change": -0.1683227813430631, "market_dynamics": 1.138574, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.434, "high": 6.679, "low": 6.245, "close": 6.523, "volume": 4750400}, "trend_line": 5.709533, "activity_lines": {"activity_5": 6.521667, "activity_10": 6.461618, "activity_20": 6.217893, "activity_30": 5.925183}, "trend_signal": 1, "fair_value": 4.397301, "relative_strength": 10.512171, "rate_of_change": -0.06593387359319226, "market_dynamics": 1.143199, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.601, "high": 6.8, "low": 6.582, "close": 6.795, "volume": 3127800}, "trend_line": 5.709033, "activity_lines": {"activity_5": 6.607, "activity_10": 6.535273, "activity_20": 6.30064, "activity_30": 5.995213}, "trend_signal": 1, "fair_value": 4.424676, "relative_strength": 12.43673, "rate_of_change": -0.008757283651755949, "market_dynamics": 1.11974, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.817, "high": 7.041, "low": 6.758, "close": 7.006, "volume": 6064800}, "trend_line": 5.716733, "activity_lines": {"activity_5": 6.747267, "activity_10": 6.634655, "activity_20": 6.393014, "activity_30": 6.078888}, "trend_signal": 1, "fair_value": 4.454087, "relative_strength": 14.98028, "rate_of_change": 0.1348739795338338, "market_dynamics": 1.25157, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.056, "high": 7.145, "low": 6.856, "close": 6.976, "volume": 4183000}, "trend_line": 5.749467, "activity_lines": {"activity_5": 6.8524, "activity_10": 6.713164, "activity_20": 6.472962, "activity_30": 6.160131}, "trend_signal": 1, "fair_value": 4.483612, "relative_strength": 13.71766, "rate_of_change": 0.572599769833583, "market_dynamics": 1.342148, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.081, "high": 7.294, "low": 6.945, "close": 7.245, "volume": 5299200}, "trend_line": 5.814167, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.828873, "activity_20": 6.569267, "activity_30": 6.256617}, "trend_signal": 1, "fair_value": 4.515226, "relative_strength": 14.533053, "rate_of_change": 1.1253217037335843, "market_dynamics": 1.448236, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.254, "high": 7.505, "low": 7.1, "close": 7.1, "volume": 4794800}, "trend_line": 5.8789, "activity_lines": {"activity_5": 7.081, "activity_10": 6.902727, "activity_20": 6.644562, "activity_30": 6.339574}, "trend_signal": 1, "fair_value": 4.546702, "relative_strength": 14.147512, "rate_of_change": 1.113366712720833, "market_dynamics": 1.4726, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.145, "high": 7.304, "low": 6.84, "close": 7.048, "volume": 7136000}, "trend_line": 5.940467, "activity_lines": {"activity_5": 7.088867, "activity_10": 6.951145, "activity_20": 6.706814, "activity_30": 6.415}, "trend_signal": 1, "fair_value": 4.57729, "relative_strength": 9.478696, "rate_of_change": 1.0472537379441758, "market_dynamics": 1.357068, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.279, "high": 7.530114, "low": 7.218, "close": 7.530114, "volume": 2617200}, "trend_line": 6.02427, "activity_lines": {"activity_5": 7.240571, "activity_10": 7.078421, "activity_20": 6.808039, "activity_30": 6.517558}, "trend_signal": 1, "fair_value": 4.610417, "relative_strength": 15.858646, "rate_of_change": 1.4107140061547288, "market_dynamics": 1.26719, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.695, "high": 8.029, "low": 7.68, "close": 7.892, "volume": 5614600}, "trend_line": 6.149087, "activity_lines": {"activity_5": 7.477964, "activity_10": 7.25511, "activity_20": 6.935506, "activity_30": 6.638057}, "trend_signal": 1, "fair_value": 4.64756, "relative_strength": 22.35733, "rate_of_change": 2.0719024877703056, "market_dynamics": 1.271595, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.899, "high": 8.061, "low": 7.121, "close": 7.147, "volume": 6490400}, "trend_line": 6.24737, "activity_lines": {"activity_5": 7.405956, "activity_10": 7.271544, "activity_20": 6.981681, "activity_30": 6.702438}, "trend_signal": 1, "fair_value": 4.67836, "relative_strength": 13.058015, "rate_of_change": 1.5983348422294292, "market_dynamics": 1.150614, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.551, "high": 7.752, "low": 7.006, "close": 7.361, "volume": 6825200}, "trend_line": 6.354104, "activity_lines": {"activity_5": 7.411815, "activity_10": 7.314233, "activity_20": 7.0413, "activity_30": 6.774285}, "trend_signal": 1, "fair_value": 4.710496, "relative_strength": 13.09092, "rate_of_change": 1.708462921197245, "market_dynamics": 1.050615, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.426, "high": 7.469, "low": 6.673, "close": 6.822, "volume": 7697200}, "trend_line": 6.428287, "activity_lines": {"activity_5": 7.220608, "activity_10": 7.243685, "activity_20": 7.043399, "activity_30": 6.804472}, "trend_signal": 1, "fair_value": 4.739004, "relative_strength": 7.268103, "rate_of_change": 1.167481677983232, "market_dynamics": 0.759969, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.987, "high": 7.525, "low": 6.925, "close": 7.487, "volume": 4302800}, "trend_line": 6.511304, "activity_lines": {"activity_5": 7.266133, "activity_10": 7.293556, "activity_20": 7.105394, "activity_30": 6.872776}, "trend_signal": 1, "fair_value": 4.771546, "relative_strength": 15.521156, "rate_of_change": 1.2914326942776495, "market_dynamics": 0.355941, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.403, "high": 7.725, "low": 7.344, "close": 7.632, "volume": 2742000}, "trend_line": 6.598004, "activity_lines": {"activity_5": 7.362867, "activity_10": 7.361045, "activity_20": 7.17487, "activity_30": 6.945079}, "trend_signal": 1, "fair_value": 4.805712, "relative_strength": 17.728893, "rate_of_change": 1.3315305198467227, "market_dynamics": 0.149325, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.679, "high": 7.706, "low": 7.241, "close": 7.272, "volume": 3103800}, "trend_line": 6.649304, "activity_lines": {"activity_5": 7.356933, "activity_10": 7.351152, "activity_20": 7.203869, "activity_30": 6.988563}, "trend_signal": 1, "fair_value": 4.838791, "relative_strength": 12.835893, "rate_of_change": 0.7775078644996192, "market_dynamics": -0.231053, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.32, "high": 7.391, "low": 7.035, "close": 7.355, "volume": 3186400}, "trend_line": 6.714437, "activity_lines": {"activity_5": 7.370333, "activity_10": 7.355859, "activity_20": 7.236587, "activity_30": 7.034091}, "trend_signal": 1, "fair_value": 4.873169, "relative_strength": 12.967408, "rate_of_change": 0.9795461299408229, "market_dynamics": -0.362955, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.439, "high": 7.476, "low": 7.353, "close": 7.471, "volume": 1162800}, "trend_line": 6.777137, "activity_lines": {"activity_5": 7.4228, "activity_10": 7.37702, "activity_20": 7.274954, "activity_30": 7.082902}, "trend_signal": 1, "fair_value": 4.908607, "relative_strength": 15.342051, "rate_of_change": 0.9338087467348273, "market_dynamics": -0.541674, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.471, "high": 7.505, "low": 7.225, "close": 7.264, "volume": 1875000}, "trend_line": 6.825837, "activity_lines": {"activity_5": 7.363, "activity_10": 7.352855, "activity_20": 7.289286, "activity_30": 7.114312}, "trend_signal": 1, "fair_value": 4.94247, "relative_strength": 10.916266, "rate_of_change": 0.7185925266082152, "market_dynamics": -0.784799, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.354, "high": 7.628, "low": 7.351, "close": 7.607, "volume": 3616400}, "trend_line": 6.888704, "activity_lines": {"activity_5": 7.4324, "activity_10": 7.395891, "activity_20": 7.333262, "activity_30": 7.16471}, "trend_signal": 1, "fair_value": 4.977667, "relative_strength": 13.65193, "rate_of_change": 0.9210152542464723, "market_dynamics": -0.745311, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.509, "high": 7.695, "low": 7.375, "close": 7.551, "volume": 3964200}, "trend_line": 6.950737, "activity_lines": {"activity_5": 7.4848, "activity_10": 7.433927, "activity_20": 7.366766, "activity_30": 7.207439}, "trend_signal": 1, "fair_value": 5.012389, "relative_strength": 14.074644, "rate_of_change": 0.9005032006020356, "market_dynamics": -0.675212, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.326, "high": 7.516, "low": 7.075, "close": 7.478, "volume": 5405600}, "trend_line": 6.997937, "activity_lines": {"activity_5": 7.494267, "activity_10": 7.451345, "activity_20": 7.38808, "activity_30": 7.241456}, "trend_signal": 1, "fair_value": 5.045142, "relative_strength": 14.391903, "rate_of_change": 0.6790646804792086, "market_dynamics": -0.561356, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.384, "high": 7.664, "low": 7.241, "close": 7.423, "volume": 4060600}, "trend_line": 7.042037, "activity_lines": {"activity_5": 7.4772, "activity_10": 7.456636, "activity_20": 7.399608, "activity_30": 7.268879}, "trend_signal": 1, "fair_value": 5.075735, "relative_strength": 13.602744, "rate_of_change": 0.6301857247357238, "market_dynamics": -0.496659, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.189, "high": 7.597, "low": 6.744, "close": 7.024, "volume": 6949400}, "trend_line": 7.070904, "activity_lines": {"activity_5": 7.330333, "activity_10": 7.378455, "activity_20": 7.370146, "activity_30": 7.267716}, "trend_signal": 1, "fair_value": 5.104985, "relative_strength": 5.540496, "rate_of_change": 0.409924003523412, "market_dynamics": -0.602866, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.086, "high": 7.231, "low": 6.748, "close": 6.887, "volume": 4151600}, "trend_line": 7.089404, "activity_lines": {"activity_5": 7.1538, "activity_10": 7.283782, "activity_20": 7.32755, "activity_30": 7.255851}, "trend_signal": 1, "fair_value": 5.133416, "relative_strength": 3.020161, "rate_of_change": 0.2616355702184672, "market_dynamics": -0.799953, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.891, "high": 7.098, "low": 6.7, "close": 7.05, "volume": 3488600}, "trend_line": 7.111304, "activity_lines": {"activity_5": 7.0796, "activity_10": 7.232291, "activity_20": 7.300902, "activity_30": 7.253309}, "trend_signal": 0, "fair_value": 5.163576, "relative_strength": 2.942318, "rate_of_change": 0.30891172233941794, "market_dynamics": -1.024897, "expectation": {"probability": 58.899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.944, "high": 7.245, "low": 6.838, "close": 6.999, "volume": 2938600}, "trend_line": 7.137237, "activity_lines": {"activity_5": 7.0218, "activity_10": 7.175564, "activity_20": 7.270325, "activity_30": 7.246063}, "trend_signal": 0, "fair_value": 5.192874, "relative_strength": 1.234653, "rate_of_change": 0.3646729207470277, "market_dynamics": -1.06607, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.797, "high": 7.254, "low": 6.779, "close": 7.025, "volume": 4765400}, "trend_line": 7.152604, "activity_lines": {"activity_5": 7.0046, "activity_10": 7.130036, "activity_20": 7.242705, "activity_30": 7.238822}, "trend_signal": 0, "fair_value": 5.222719, "relative_strength": 8.491333, "rate_of_change": 0.21530740817490512, "market_dynamics": -1.085685, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.752, "high": 7.225, "low": 6.731, "close": 6.926, "volume": 3516000}, "trend_line": 7.162504, "activity_lines": {"activity_5": 6.980933, "activity_10": 7.074618, "activity_20": 7.205767, "activity_30": 7.224202}, "trend_signal": 0, "fair_value": 5.250837, "relative_strength": 7.47613, "rate_of_change": 0.13841112970884478, "market_dynamics": -1.090679, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.966, "high": 7.158, "low": 6.626, "close": 6.637, "volume": 3162200}, "trend_line": 7.166137, "activity_lines": {"activity_5": 6.867467, "activity_10": 6.9728, "activity_20": 7.144181, "activity_30": 7.190299}, "trend_signal": 0, "fair_value": 5.276898, "relative_strength": 5.748244, "rate_of_change": 0.050722484762309034, "market_dynamics": -1.113157, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.429, "high": 6.894, "low": 6.2, "close": 6.222, "volume": 4568600}, "trend_line": 7.158504, "activity_lines": {"activity_5": 6.632333, "activity_10": 6.813164, "activity_20": 7.049048, "activity_30": 7.129387}, "trend_signal": 0, "fair_value": 5.299401, "relative_strength": -1.733701, "rate_of_change": -0.10651484893465228, "market_dynamics": -1.160824, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.171, "high": 6.621, "low": 6.126, "close": 6.572, "volume": 2954800}, "trend_line": 7.160137, "activity_lines": {"activity_5": 6.569067, "activity_10": 6.741327, "activity_20": 6.991652, "activity_30": 7.091548}, "trend_signal": 0, "fair_value": 5.324555, "relative_strength": -0.196962, "rate_of_change": 0.02281202888201216, "market_dynamics": -1.250814, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.616, "high": 7.137, "low": 6.447, "close": 7.107, "volume": 3477000}, "trend_line": 7.170537, "activity_lines": {"activity_5": 6.7126, "activity_10": 6.783236, "activity_20": 6.988967, "activity_30": 7.08812}, "trend_signal": 0, "fair_value": 5.353068, "relative_strength": 3.395989, "rate_of_change": 0.145248617449647, "market_dynamics": -1.059828, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.013, "high": 7.935, "low": 6.993, "close": 7.935, "volume": 4644600}, "trend_line": 7.201504, "activity_lines": {"activity_5": 7.126667, "activity_10": 6.981436, "activity_20": 7.063781, "activity_30": 7.13744}, "trend_signal": 0, "fair_value": 5.387026, "relative_strength": 12.212, "rate_of_change": 0.4318644475302132, "market_dynamics": -0.574116, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.856, "high": 8.281, "low": 7.789, "close": 8.277, "volume": 4019800}, "trend_line": 7.24487, "activity_lines": {"activity_5": 7.587467, "activity_10": 7.225255, "activity_20": 7.169033, "activity_30": 7.206827}, "trend_signal": 0, "fair_value": 5.422889, "relative_strength": 19.773144, "rate_of_change": 0.602179766893135, "market_dynamics": -0.052466, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.33, "high": 8.419, "low": 8.089, "close": 8.313, "volume": 1714600}, "trend_line": 7.28047, "activity_lines": {"activity_5": 7.950933, "activity_10": 7.450345, "activity_20": 7.274643, "activity_30": 7.275738}, "trend_signal": 0, "fair_value": 5.458824, "relative_strength": 19.893112, "rate_of_change": 0.4913821780101026, "market_dynamics": 0.475346, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.613, "high": 9.395, "low": 8.494, "close": 9.395, "volume": 3982600}, "trend_line": 7.35697, "activity_lines": {"activity_5": 8.535667, "activity_10": 7.8492, "activity_20": 7.478343, "activity_30": 7.41216}, "trend_signal": 1, "fair_value": 5.501158, "relative_strength": 34.002723, "rate_of_change": 1.05075633853308, "market_dynamics": 0.969454, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.475, "high": 9.849, "low": 9.208, "close": 9.605, "volume": 3641000}, "trend_line": 7.442204, "activity_lines": {"activity_5": 9.0022, "activity_10": 8.242673, "activity_20": 7.692329, "activity_30": 7.557194}, "trend_signal": 1, "fair_value": 5.543498, "relative_strength": 38.275057, "rate_of_change": 1.1585476085943085, "market_dynamics": 1.165311, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.449, "high": 9.868, "low": 9.184, "close": 9.861, "volume": 3080600}, "trend_line": 7.5199, "activity_lines": {"activity_5": 9.387533, "activity_10": 8.635782, "activity_20": 7.920533, "activity_30": 7.713245}, "trend_signal": 1, "fair_value": 5.586107, "relative_strength": 37.54101, "rate_of_change": 1.0439918067282157, "market_dynamics": 1.234974, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0025, "high": 10.3825, "low": 9.865, "close": 10.2675, "volume": 2763800}, "trend_line": 7.599083, "activity_lines": {"activity_5": 9.779967, "activity_10": 9.049436, "activity_20": 8.175086, "activity_30": 7.89051}, "trend_signal": 1, "fair_value": 5.630389, "relative_strength": 40.397277, "rate_of_change": 1.0529794279179305, "market_dynamics": 1.333907, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.4075, "high": 10.6025, "low": 9.9, "close": 9.9, "volume": 2542600}, "trend_line": 7.69085, "activity_lines": {"activity_5": 9.9172, "activity_10": 9.330264, "activity_20": 8.381969, "activity_30": 8.038956}, "trend_signal": 1, "fair_value": 5.672449, "relative_strength": 33.472768, "rate_of_change": 1.2076062335415987, "market_dynamics": 1.163469, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.52, "high": 9.935, "low": 9.18, "close": 9.844, "volume": 4589800}, "trend_line": 7.773617, "activity_lines": {"activity_5": 9.929967, "activity_10": 9.534036, "activity_20": 8.572333, "activity_30": 8.177869}, "trend_signal": 1, "fair_value": 5.712712, "relative_strength": 29.412277, "rate_of_change": 1.0761749351502057, "market_dynamics": 1.134945, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.1825, "high": 10.4725, "low": 10.0025, "close": 10.3875, "volume": 3871600}, "trend_line": 7.892467, "activity_lines": {"activity_5": 10.093967, "activity_10": 9.777136, "activity_20": 8.803193, "activity_30": 8.346506}, "trend_signal": 1, "fair_value": 5.757296, "relative_strength": 34.048629, "rate_of_change": 1.528889318833178, "market_dynamics": 1.12177, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.45, "high": 10.6025, "low": 9.415, "close": 9.7, "volume": 3698600}, "trend_line": 7.966233, "activity_lines": {"activity_5": 9.976633, "activity_10": 9.835591, "activity_20": 8.95446, "activity_30": 8.463122}, "trend_signal": 1, "fair_value": 5.796683, "relative_strength": 24.756726, "rate_of_change": 0.9346380542357668, "market_dynamics": 1.038134, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.702, "high": 10.275, "low": 9.495, "close": 9.883, "volume": 2444600}, "trend_line": 8.041267, "activity_lines": {"activity_5": 9.931033, "activity_10": 9.895227, "activity_20": 9.110412, "activity_30": 8.586784}, "trend_signal": 1, "fair_value": 5.837517, "relative_strength": 24.318382, "rate_of_change": 0.9419006448844717, "market_dynamics": 0.973146, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.866, "high": 10.0075, "low": 9.274, "close": 9.956, "volume": 2706153}, "trend_line": 8.130733, "activity_lines": {"activity_5": 9.9354, "activity_10": 9.938936, "activity_20": 9.25905, "activity_30": 8.710315}, "trend_signal": 1, "fair_value": 5.877715, "relative_strength": 26.713822, "rate_of_change": 1.1125858648892, "market_dynamics": 0.784464, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.754, "high": 10.012, "low": 8.939, "close": 9.135, "volume": 2778564}, "trend_line": 8.190067, "activity_lines": {"activity_5": 9.662367, "activity_10": 9.8035, "activity_20": 9.31566, "activity_30": 8.775106}, "trend_signal": 1, "fair_value": 5.913007, "relative_strength": 15.592036, "rate_of_change": 0.7297497039934968, "market_dynamics": 0.420065, "expectation": {"probability": 57.4692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93153577-bc8d-4375-9a27-6f9bc4d7cccd/", "share_image": "https://sharemaestro.com/terminal/93153577-bc8d-4375-9a27-6f9bc4d7cccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}