{"ticker": {"uuid": "931564cf-06ac-4439-bab1-ad2dc0c5ef44", "symbol": "TGHN", "name": "Logwin AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TGHN fell 0.69%, moving from 288.00 to 286.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.58 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is negative at 30.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "286.00"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.58"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 284.0, "high": 288.0, "low": 282.0, "close": 286.0, "volume": 653}, "trend_line": 270.154662, "activity_lines": {"activity_5": 280.8, "activity_10": 276.909091, "activity_20": 276.244899, "activity_30": 274.63658}, "trend_signal": 1, "fair_value": 235.884824, "relative_strength": 7.584987, "rate_of_change": 0.7271175539560215, "market_dynamics": -0.000922, "expectation": {"probability": 30.3483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 216.332031, "high": 216.332031, "low": 209.464335, "close": 214.615097, "volume": 114}, "trend_line": 233.959082, "activity_lines": {"activity_5": 213.813873, "activity_10": 213.709819, "activity_20": 221.392855, "activity_30": 227.763397}, "trend_signal": 0, "fair_value": 199.074772, "relative_strength": -16.596533, "rate_of_change": -0.12216000841101862, "market_dynamics": -1.284711, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.332031, "high": 218.04895, "low": 209.464335, "close": 212.898178, "volume": 119}, "trend_line": 233.329544, "activity_lines": {"activity_5": 213.813871, "activity_10": 213.21035, "activity_20": 219.782219, "activity_30": 226.404629}, "trend_signal": 0, "fair_value": 199.713115, "relative_strength": -18.375442, "rate_of_change": -0.2690803856034948, "market_dynamics": -1.16938, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.898199, "high": 223.199722, "low": 212.898199, "close": 223.199722, "volume": 427}, "trend_line": 233.04339, "activity_lines": {"activity_5": 217.018796, "activity_10": 214.86484, "activity_20": 219.357077, "activity_30": 225.751092}, "trend_signal": 0, "fair_value": 200.384475, "relative_strength": -11.38386, "rate_of_change": -0.12263942023561768, "market_dynamics": -0.777582, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.765882, "high": 221.482803, "low": 218.048948, "close": 221.482803, "volume": 108}, "trend_line": 232.528314, "activity_lines": {"activity_5": 218.964644, "activity_10": 216.238379, "activity_20": 218.882881, "activity_30": 225.005247}, "trend_signal": 0, "fair_value": 201.088853, "relative_strength": -11.16386, "rate_of_change": -0.22102150161821518, "market_dynamics": -0.465587, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.765869, "high": 223.199722, "low": 218.048948, "close": 223.199722, "volume": 67}, "trend_line": 231.956008, "activity_lines": {"activity_5": 220.796029, "activity_10": 217.799218, "activity_20": 218.727542, "activity_30": 224.403403}, "trend_signal": 0, "fair_value": 201.820745, "relative_strength": -8.682497, "rate_of_change": -0.24612314524415185, "market_dynamics": -0.132032, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.199722, "high": 223.199722, "low": 219.765882, "close": 221.482803, "volume": 4}, "trend_line": 231.040317, "activity_lines": {"activity_5": 221.597262, "activity_10": 218.954239, "activity_20": 218.555851, "activity_30": 223.727712}, "trend_signal": 0, "fair_value": 202.497608, "relative_strength": -9.322189, "rate_of_change": -0.39476925296973103, "market_dynamics": 0.165468, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.482803, "high": 221.482803, "low": 214.61511, "close": 221.482803, "volume": 10}, "trend_line": 230.124627, "activity_lines": {"activity_5": 221.940648, "activity_10": 219.82831, "activity_20": 218.498621, "activity_30": 223.111098}, "trend_signal": 0, "fair_value": 203.201986, "relative_strength": -10.141611, "rate_of_change": -0.3963334243520726, "market_dynamics": 0.186826, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218.04895, "high": 219.765871, "low": 214.615108, "close": 218.04895, "volume": 75}, "trend_line": 229.151705, "activity_lines": {"activity_5": 220.567108, "activity_10": 219.859526, "activity_20": 218.220644, "activity_30": 222.332022}, "trend_signal": 0, "fair_value": 203.906364, "relative_strength": -10.546159, "rate_of_change": -0.4227804788576631, "market_dynamics": 0.241066, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.615108, "high": 218.04895, "low": 212.898176, "close": 214.615097, "volume": 207}, "trend_line": 227.94986, "activity_lines": {"activity_5": 218.392335, "activity_10": 219.172756, "activity_20": 217.730094, "activity_30": 221.394177}, "trend_signal": 0, "fair_value": 204.583227, "relative_strength": -12.219228, "rate_of_change": -0.5244756961332632, "market_dynamics": 0.266522, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.615097, "high": 214.615097, "low": 206.030514, "close": 211.181259, "volume": 251}, "trend_line": 226.805246, "activity_lines": {"activity_5": 215.530796, "activity_10": 217.799217, "activity_20": 217.035149, "activity_30": 220.312331}, "trend_signal": 0, "fair_value": 205.216066, "relative_strength": -11.262604, "rate_of_change": -0.5021341096677971, "market_dynamics": 0.319176, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 209.464355, "high": 219.765869, "low": 209.464344, "close": 216.332031, "volume": 959}, "trend_line": 226.004017, "activity_lines": {"activity_5": 215.187412, "activity_10": 217.455833, "activity_20": 216.920688, "activity_30": 219.63664}, "trend_signal": 0, "fair_value": 205.887426, "relative_strength": -7.532961, "rate_of_change": -0.35326740193655237, "market_dynamics": 0.455926, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.765864, "high": 231.784304, "low": 219.765864, "close": 230.067383, "volume": 1415}, "trend_line": 225.145556, "activity_lines": {"activity_5": 219.765864, "activity_10": 219.578569, "activity_20": 218.163411, "activity_30": 219.898793}, "trend_signal": 0, "fair_value": 206.575295, "relative_strength": -0.261023, "rate_of_change": -0.379843248538368, "market_dynamics": 0.729172, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.784307, "high": 235.218159, "low": 223.199703, "close": 226.633545, "volume": 2548}, "trend_line": 224.458787, "activity_lines": {"activity_5": 222.627398, "activity_10": 220.764803, "activity_20": 219.070925, "activity_30": 219.994792}, "trend_signal": 0, "fair_value": 207.263164, "relative_strength": -1.126036, "rate_of_change": -0.30503333585673714, "market_dynamics": 0.978817, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.199705, "high": 224.916626, "low": 219.76588, "close": 223.199722, "volume": 110}, "trend_line": 223.428635, "activity_lines": {"activity_5": 223.772017, "activity_10": 221.264272, "activity_20": 219.643233, "activity_30": 219.913562}, "trend_signal": 0, "fair_value": 207.962039, "relative_strength": 0.260367, "rate_of_change": -0.45894928586600037, "market_dynamics": 1.025764, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.482801, "high": 231.784317, "low": 219.765862, "close": 231.784317, "volume": 142}, "trend_line": 222.684635, "activity_lines": {"activity_5": 227.20586, "activity_10": 223.293361, "activity_20": 220.992243, "activity_30": 220.452638}, "trend_signal": 0, "fair_value": 208.710441, "relative_strength": 5.030418, "rate_of_change": -0.3329922326205091, "market_dynamics": 1.145359, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 233.501236, "high": 235.218157, "low": 221.482801, "close": 223.199722, "volume": 230}, "trend_line": 221.940636, "activity_lines": {"activity_5": 226.404634, "activity_10": 223.60553, "activity_20": 221.458265, "activity_30": 220.48587}, "trend_signal": 0, "fair_value": 209.39831, "relative_strength": -1.867924, "rate_of_change": -0.334104326506395, "market_dynamics": 0.977064, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.76588, "high": 223.199722, "low": 218.04895, "close": 219.765869, "volume": 49}, "trend_line": 221.139406, "activity_lines": {"activity_5": 224.000945, "activity_10": 223.262146, "activity_20": 221.515495, "activity_30": 220.345562}, "trend_signal": 0, "fair_value": 210.031149, "relative_strength": -3.342086, "rate_of_change": -0.36101095069404227, "market_dynamics": 0.66503, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.765869, "high": 224.916626, "low": 214.615107, "close": 224.916626, "volume": 801}, "trend_line": 220.567099, "activity_lines": {"activity_5": 224.000942, "activity_10": 223.88648, "activity_20": 222.014219, "activity_30": 220.589254}, "trend_signal": 1, "fair_value": 210.691503, "relative_strength": -5.066474, "rate_of_change": -0.2587991938442645, "market_dynamics": 0.73535, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.482803, "high": 223.199722, "low": 216.332029, "close": 218.04895, "volume": 43}, "trend_line": 219.8231, "activity_lines": {"activity_5": 221.826175, "activity_10": 223.137278, "activity_20": 221.801648, "activity_30": 220.426793}, "trend_signal": 1, "fair_value": 211.335348, "relative_strength": -8.32187, "rate_of_change": -0.33731186717018125, "market_dynamics": 0.445472, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.332029, "high": 218.04895, "low": 212.898176, "close": 218.04895, "volume": 112}, "trend_line": 219.422486, "activity_lines": {"activity_5": 219.994793, "activity_10": 222.325643, "activity_20": 221.556374, "activity_30": 220.312331}, "trend_signal": 1, "fair_value": 211.968188, "relative_strength": -10.097678, "rate_of_change": -0.18224381332081055, "market_dynamics": 0.262358, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.615108, "high": 221.482794, "low": 211.181269, "close": 216.332031, "volume": 163}, "trend_line": 219.079102, "activity_lines": {"activity_5": 218.506795, "activity_10": 221.076974, "activity_20": 221.139407, "activity_30": 220.112947}, "trend_signal": 0, "fair_value": 212.590021, "relative_strength": -12.390949, "rate_of_change": -0.15649444423849349, "market_dynamics": 0.16256, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.332029, "high": 223.199722, "low": 216.332029, "close": 223.199722, "volume": 332}, "trend_line": 218.90741, "activity_lines": {"activity_5": 219.765874, "activity_10": 221.076976, "activity_20": 221.368331, "activity_30": 220.378794}, "trend_signal": 1, "fair_value": 213.272387, "relative_strength": -9.242991, "rate_of_change": -0.07836986660644943, "market_dynamics": 0.003567, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.199711, "high": 223.199711, "low": 214.61511, "close": 216.332031, "volume": 298}, "trend_line": 218.621257, "activity_lines": {"activity_5": 218.506799, "activity_10": 219.953173, "activity_20": 220.894134, "activity_30": 220.21264}, "trend_signal": 0, "fair_value": 213.91073, "relative_strength": -11.442108, "rate_of_change": -0.13071873629128614, "market_dynamics": -0.10009, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.04895, "high": 221.482803, "low": 211.181269, "close": 221.482803, "volume": 227}, "trend_line": 218.85018, "activity_lines": {"activity_5": 219.536954, "activity_10": 219.953175, "activity_20": 220.94319, "activity_30": 220.397256}, "trend_signal": 1, "fair_value": 214.510552, "relative_strength": -9.170461, "rate_of_change": 0.1047121415096339, "market_dynamics": -0.104084, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.332027, "high": 221.482803, "low": 216.332027, "close": 221.482803, "volume": 87}, "trend_line": 218.964642, "activity_lines": {"activity_5": 220.338186, "activity_10": 219.984393, "activity_20": 220.992245, "activity_30": 220.567103}, "trend_signal": 1, "fair_value": 215.099368, "relative_strength": -8.002752, "rate_of_change": 0.052301533405183016, "market_dynamics": -0.068444, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.199703, "high": 233.501236, "low": 223.199703, "close": 233.501236, "volume": 199}, "trend_line": 219.880333, "activity_lines": {"activity_5": 224.916639, "activity_10": 222.388082, "activity_20": 222.19409, "activity_30": 221.504947}, "trend_signal": 1, "fair_value": 215.759722, "relative_strength": -3.430328, "rate_of_change": 0.41819126213081, "market_dynamics": 0.041378, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.350462, "high": 230.067383, "low": 226.633541, "close": 230.067383, "volume": 95}, "trend_line": 220.567101, "activity_lines": {"activity_5": 227.20586, "activity_10": 223.980133, "activity_20": 223.01167, "activity_30": 222.162176}, "trend_signal": 1, "fair_value": 216.387058, "relative_strength": -3.72408, "rate_of_change": 0.3123371656891209, "market_dynamics": 0.255465, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.916624, "high": 235.218163, "low": 224.916624, "close": 228.350479, "volume": 795}, "trend_line": 221.082178, "activity_lines": {"activity_5": 228.464936, "activity_10": 225.072719, "activity_20": 223.624856, "activity_30": 222.66433}, "trend_signal": 1, "fair_value": 216.981377, "relative_strength": -6.360882, "rate_of_change": 0.23352394698246087, "market_dynamics": 0.529317, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.784324, "high": 240.368912, "low": 231.784324, "close": 238.652008, "volume": 98}, "trend_line": 221.997869, "activity_lines": {"activity_5": 232.356625, "activity_10": 227.975877, "activity_20": 225.170086, "activity_30": 223.797867}, "trend_signal": 1, "fair_value": 217.636228, "relative_strength": -1.626288, "rate_of_change": 0.41418580560573703, "market_dynamics": 0.878049, "expectation": {"probability": 35.1553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.368929, "high": 240.368929, "low": 230.067383, "close": 238.652008, "volume": 341}, "trend_line": 222.741868, "activity_lines": {"activity_5": 235.103701, "activity_10": 230.504434, "activity_20": 226.600854, "activity_30": 224.872328}, "trend_signal": 1, "fair_value": 218.285576, "relative_strength": -1.403192, "rate_of_change": 0.33513790170661606, "market_dynamics": 1.112442, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.501219, "high": 236.935078, "low": 231.784298, "close": 233.501236, "volume": 162}, "trend_line": 223.371406, "activity_lines": {"activity_5": 234.989238, "activity_10": 231.721886, "activity_20": 227.410259, "activity_30": 225.566481}, "trend_signal": 1, "fair_value": 218.901907, "relative_strength": -4.279014, "rate_of_change": 0.28263119352128113, "market_dynamics": 1.274216, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.784317, "high": 235.21814, "low": 228.350475, "close": 235.21814, "volume": 247}, "trend_line": 224.115405, "activity_lines": {"activity_5": 235.447078, "activity_10": 232.939335, "activity_20": 228.301421, "activity_30": 226.330786}, "trend_signal": 1, "fair_value": 219.545752, "relative_strength": -4.90767, "rate_of_change": 0.33307709940277774, "market_dynamics": 1.305766, "expectation": {"probability": 35.1446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.501236, "high": 235.21814, "low": 230.067396, "close": 231.784317, "volume": 116}, "trend_line": 224.401558, "activity_lines": {"activity_5": 234.416925, "activity_10": 233.313936, "activity_20": 228.841024, "activity_30": 226.825554}, "trend_signal": 1, "fair_value": 220.151077, "relative_strength": -7.668959, "rate_of_change": 0.1276810935865763, "market_dynamics": 1.236711, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.501236, "high": 233.501236, "low": 221.482803, "close": 223.199722, "volume": 249}, "trend_line": 224.458789, "activity_lines": {"activity_5": 230.296319, "activity_10": 231.84675, "activity_20": 228.53852, "activity_30": 226.748017}, "trend_signal": 1, "fair_value": 220.695869, "relative_strength": -10.995057, "rate_of_change": 0.02550383362311664, "market_dynamics": 0.863527, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.067387, "high": 230.067387, "low": 223.199703, "close": 228.350479, "volume": 43}, "trend_line": 224.630481, "activity_lines": {"activity_5": 228.922783, "activity_10": 231.28485, "activity_20": 228.726564, "activity_30": 226.999093}, "trend_signal": 1, "fair_value": 221.268176, "relative_strength": -9.062976, "rate_of_change": 0.07649154696277333, "market_dynamics": 0.605857, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.916632, "high": 224.916632, "low": 214.61512, "close": 218.04895, "volume": 192}, "trend_line": 224.516019, "activity_lines": {"activity_5": 224.802174, "activity_10": 228.725077, "activity_20": 227.949862, "activity_30": 226.574479}, "trend_signal": 1, "fair_value": 221.757939, "relative_strength": -13.856728, "rate_of_change": -0.050955684860953115, "market_dynamics": 0.086504, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.765871, "high": 221.482803, "low": 216.332029, "close": 218.04895, "volume": 88}, "trend_line": 224.401557, "activity_lines": {"activity_5": 221.711717, "activity_10": 226.446255, "activity_20": 227.197687, "activity_30": 226.157248}, "trend_signal": 0, "fair_value": 222.247701, "relative_strength": -14.66425, "rate_of_change": -0.050981662916445694, "market_dynamics": -0.378644, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.048952, "high": 223.199724, "low": 214.61511, "close": 221.482803, "volume": 302}, "trend_line": 224.516019, "activity_lines": {"activity_5": 220.91049, "activity_10": 225.010286, "activity_20": 226.780721, "activity_30": 225.968942}, "trend_signal": 0, "fair_value": 222.74847, "relative_strength": -11.367935, "rate_of_change": 0.0510076674735386, "market_dynamics": -0.557866, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.482803, "high": 223.199722, "low": 216.332039, "close": 223.199722, "volume": 86}, "trend_line": 224.802173, "activity_lines": {"activity_5": 221.368337, "activity_10": 224.011352, "activity_20": 226.543623, "activity_30": 225.884019}, "trend_signal": 0, "fair_value": 223.249239, "relative_strength": -9.083488, "rate_of_change": 0.12745371188859822, "market_dynamics": -0.788399, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.482783, "high": 239.427368, "low": 221.482783, "close": 239.427368, "volume": 291}, "trend_line": 225.74371, "activity_lines": {"activity_5": 227.235399, "activity_10": 226.243849, "activity_20": 227.827488, "activity_30": 226.82758}, "trend_signal": 1, "fair_value": 223.749475, "relative_strength": -1.170296, "rate_of_change": 0.41882913649592807, "market_dynamics": -0.503789, "expectation": {"probability": 34.84, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.427369, "high": 239.427369, "low": 230.358153, "close": 230.358154, "volume": 297}, "trend_line": 226.211248, "activity_lines": {"activity_5": 229.340931, "activity_10": 226.813301, "activity_20": 228.145816, "activity_30": 227.125286}, "trend_signal": 1, "fair_value": 224.169563, "relative_strength": -6.815492, "rate_of_change": 0.207110089579027, "market_dynamics": -0.320506, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.171997, "high": 232.171997, "low": 224.916624, "close": 228.544312, "volume": 165}, "trend_line": 226.160479, "activity_lines": {"activity_5": 230.021235, "activity_10": 227.11011, "activity_20": 228.224606, "activity_30": 227.275806}, "trend_signal": 1, "fair_value": 224.58903, "relative_strength": -6.503541, "rate_of_change": -0.022443181074710532, "market_dynamics": -0.257623, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.358167, "high": 233.985855, "low": 228.54431, "close": 230.358154, "volume": 171}, "trend_line": 226.284632, "activity_lines": {"activity_5": 230.606463, "activity_10": 227.858052, "activity_20": 228.450693, "activity_30": 227.546624}, "trend_signal": 1, "fair_value": 225.009118, "relative_strength": -9.380243, "rate_of_change": 0.05489597499480818, "market_dynamics": -0.182505, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.544311, "high": 230.358154, "low": 226.730467, "close": 230.358154, "volume": 129}, "trend_line": 226.523247, "activity_lines": {"activity_5": 230.6, "activity_10": 228.631923, "activity_20": 228.609988, "activity_30": 227.809432}, "trend_signal": 1, "fair_value": 225.401691, "relative_strength": -8.826685, "rate_of_change": 0.10544905232451228, "market_dynamics": -0.362924, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.358154, "high": 230.358154, "low": 224.916623, "close": 230.358154, "volume": 216}, "trend_line": 226.475708, "activity_lines": {"activity_5": 230.116308, "activity_10": 229.275641, "activity_20": 228.72702, "activity_30": 228.056845}, "trend_signal": 1, "fair_value": 225.810774, "relative_strength": -8.545145, "rate_of_change": -0.02098636701954058, "market_dynamics": -0.323846, "expectation": {"probability": 34.4662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.358154, "high": 230.358155, "low": 226.730468, "close": 230.358154, "volume": 70}, "trend_line": 226.714322, "activity_lines": {"activity_5": 230.237231, "activity_10": 229.882856, "activity_20": 228.801788, "activity_30": 228.307326}, "trend_signal": 1, "fair_value": 226.20885, "relative_strength": -7.457755, "rate_of_change": 0.10535964413455441, "market_dynamics": -0.32131, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.171997, "high": 232.171997, "low": 226.730467, "close": 228.544312, "volume": 68}, "trend_line": 227.006937, "activity_lines": {"activity_5": 229.75354, "activity_10": 229.936478, "activity_20": 228.718777, "activity_30": 228.42539}, "trend_signal": 1, "fair_value": 226.518258, "relative_strength": -8.302371, "rate_of_change": 0.1290677172128471, "market_dynamics": -0.286176, "expectation": {"probability": 35.0519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.730468, "high": 228.544312, "low": 226.730468, "close": 226.730469, "volume": 35}, "trend_line": 227.067398, "activity_lines": {"activity_5": 228.665234, "activity_10": 229.469485, "activity_20": 228.470271, "activity_30": 228.407553}, "trend_signal": 1, "fair_value": 226.816038, "relative_strength": -6.224189, "rate_of_change": 0.02663398784152735, "market_dynamics": -0.181959, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.730469, "high": 226.730469, "low": 214.033567, "close": 221.28894, "volume": 198}, "trend_line": 227.175398, "activity_lines": {"activity_5": 226.004932, "activity_10": 227.917711, "activity_20": 227.711239, "activity_30": 228.034749}, "trend_signal": 0, "fair_value": 226.979884, "relative_strength": -9.152143, "rate_of_change": 0.047562970708813115, "market_dynamics": -0.360051, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.84741, "high": 224.916626, "low": 215.84741, "close": 223.102783, "volume": 82}, "trend_line": 227.343859, "activity_lines": {"activity_5": 224.553857, "activity_10": 226.730469, "activity_20": 227.207635, "activity_30": 227.772}, "trend_signal": 0, "fair_value": 227.188375, "relative_strength": -8.64436, "rate_of_change": 0.07415459661701913, "market_dynamics": -0.369491, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.102782, "high": 235.799698, "low": 223.102782, "close": 235.799698, "volume": 644}, "trend_line": 227.992781, "activity_lines": {"activity_5": 227.818779, "activity_10": 228.148567, "activity_20": 227.987305, "activity_30": 228.317538}, "trend_signal": 0, "fair_value": 227.258138, "relative_strength": -4.593834, "rate_of_change": 0.28543634424715153, "market_dynamics": -0.001194, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.241213, "high": 241.241213, "low": 233.985855, "close": 235.799698, "volume": 333}, "trend_line": 228.412781, "activity_lines": {"activity_5": 230.720932, "activity_10": 229.467728, "activity_20": 228.75603, "activity_30": 228.82121}, "trend_signal": 1, "fair_value": 227.459972, "relative_strength": -5.865965, "rate_of_change": 0.18421635902585332, "market_dynamics": 0.292034, "expectation": {"probability": 27.2122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.799686, "high": 235.799698, "low": 230.358154, "close": 233.985855, "volume": 198}, "trend_line": 229.001241, "activity_lines": {"activity_5": 232.534778, "activity_10": 230.325183, "activity_20": 229.349238, "activity_30": 229.180763}, "trend_signal": 1, "fair_value": 227.441067, "relative_strength": -3.573785, "rate_of_change": 0.25763006668177546, "market_dynamics": 0.664209, "expectation": {"probability": 28.5827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.613525, "high": 239.427369, "low": 232.17201, "close": 237.613525, "volume": 196}, "trend_line": 229.538932, "activity_lines": {"activity_5": 235.074155, "activity_10": 231.776256, "activity_20": 230.277456, "activity_30": 229.736394}, "trend_signal": 1, "fair_value": 227.478434, "relative_strength": -3.381215, "rate_of_change": 0.23479829089659618, "market_dynamics": 0.971455, "expectation": {"probability": 25.5115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.799686, "high": 250.31044, "low": 230.358154, "close": 241.241226, "volume": 492}, "trend_line": 230.197546, "activity_lines": {"activity_5": 237.734459, "activity_10": 233.754996, "activity_20": 231.482531, "activity_30": 230.491381}, "trend_signal": 1, "fair_value": 227.528049, "relative_strength": 2.343732, "rate_of_change": 0.2869291035997327, "market_dynamics": 1.125279, "expectation": {"probability": 27.4359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.613524, "high": 244.868899, "low": 237.613524, "close": 243.055054, "volume": 197}, "trend_line": 230.516007, "activity_lines": {"activity_5": 239.790144, "activity_10": 235.865648, "activity_20": 232.798968, "activity_30": 231.320898}, "trend_signal": 1, "fair_value": 227.622309, "relative_strength": 2.795247, "rate_of_change": 0.13834248259102358, "market_dynamics": 1.230915, "expectation": {"probability": 28.547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.427382, "high": 241.241226, "low": 235.799682, "close": 237.613525, "volume": 215}, "trend_line": 230.767545, "activity_lines": {"activity_5": 239.548295, "activity_10": 236.756079, "activity_20": 233.478087, "activity_30": 231.778802}, "trend_signal": 1, "fair_value": 227.714705, "relative_strength": -2.603021, "rate_of_change": 0.1091195371955279, "market_dynamics": 1.268036, "expectation": {"probability": 30.5753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.613542, "high": 237.613542, "low": 233.985854, "close": 235.799698, "volume": 651}, "trend_line": 231.015852, "activity_lines": {"activity_5": 238.580915, "activity_10": 237.151828, "activity_20": 233.891296, "activity_30": 232.103457}, "trend_signal": 1, "fair_value": 227.850504, "relative_strength": -4.749904, "rate_of_change": 0.1076004860215429, "market_dynamics": 1.300013, "expectation": {"probability": 30.6356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.985855, "high": 233.985855, "low": 228.544311, "close": 230.358154, "volume": 32}, "trend_line": 230.73939, "activity_lines": {"activity_5": 235.678765, "activity_10": 236.39331, "activity_20": 233.718087, "activity_30": 232.061025}, "trend_signal": 1, "fair_value": 227.962427, "relative_strength": -8.05628, "rate_of_change": -0.1196723071627177, "market_dynamics": 0.778303, "expectation": {"probability": 35.9931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.358154, "high": 232.171999, "low": 228.54431, "close": 232.171997, "volume": 145}, "trend_line": 230.52339, "activity_lines": {"activity_5": 233.86492, "activity_10": 235.799688, "activity_20": 233.683538, "activity_30": 232.153451}, "trend_signal": 1, "fair_value": 228.085977, "relative_strength": -4.106493, "rate_of_change": -0.09361210498128636, "market_dynamics": 0.342532, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.171997, "high": 232.171997, "low": 230.358153, "close": 232.171997, "volume": 11}, "trend_line": 230.479082, "activity_lines": {"activity_5": 232.65569, "activity_10": 235.04117, "activity_20": 233.683537, "activity_30": 232.259813}, "trend_signal": 1, "fair_value": 228.253551, "relative_strength": -5.996357, "rate_of_change": -0.019220609240563787, "market_dynamics": 0.019294, "expectation": {"probability": 29.0824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.171997, "high": 233.985855, "low": 230.358153, "close": 232.171997, "volume": 84}, "trend_line": 230.377544, "activity_lines": {"activity_5": 232.171998, "activity_10": 234.348611, "activity_20": 233.6749, "activity_30": 232.369033}, "trend_signal": 1, "fair_value": 228.421124, "relative_strength": -5.93933, "rate_of_change": -0.04405519109105312, "market_dynamics": -0.316212, "expectation": {"probability": 32.5182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.358167, "high": 233.985855, "low": 226.730467, "close": 230.358154, "volume": 30}, "trend_line": 230.330005, "activity_lines": {"activity_5": 231.44646, "activity_10": 233.39222, "activity_20": 233.47624, "activity_30": 232.367782}, "trend_signal": 1, "fair_value": 228.599083, "relative_strength": -9.993035, "rate_of_change": -0.020635257748906483, "market_dynamics": -0.369694, "expectation": {"probability": 35.6114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.730467, "high": 232.172002, "low": 221.288939, "close": 230.358154, "volume": 226}, "trend_line": 230.56862, "activity_lines": {"activity_5": 231.083691, "activity_10": 232.501788, "activity_20": 233.277581, "activity_30": 232.369598}, "trend_signal": 1, "fair_value": 228.777041, "relative_strength": -7.920632, "rate_of_change": 0.10359701073249662, "market_dynamics": -0.446882, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.544313, "high": 230.358154, "low": 221.288938, "close": 226.730469, "volume": 222}, "trend_line": 230.514619, "activity_lines": {"activity_5": 229.511694, "activity_10": 231.083692, "activity_20": 232.733428, "activity_30": 232.121976}, "trend_signal": 0, "fair_value": 228.898727, "relative_strength": -10.128365, "rate_of_change": -0.023420793341261927, "market_dynamics": -0.643453, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.916626, "high": 232.171999, "low": 219.475097, "close": 228.544312, "volume": 444}, "trend_line": 230.864465, "activity_lines": {"activity_5": 228.90708, "activity_10": 230.259218, "activity_20": 232.379296, "activity_30": 231.994859}, "trend_signal": 0, "fair_value": 228.921982, "relative_strength": -10.258016, "rate_of_change": 0.1517673809659704, "market_dynamics": -0.723457, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.730468, "high": 230.358155, "low": 224.916623, "close": 226.730469, "volume": 1597}, "trend_line": 231.153849, "activity_lines": {"activity_5": 227.939697, "activity_10": 229.368786, "activity_20": 231.861055, "activity_30": 231.72815}, "trend_signal": 0, "fair_value": 228.977632, "relative_strength": -9.528944, "rate_of_change": 0.12534800450992425, "market_dynamics": -0.730219, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.730468, "high": 230.358155, "low": 226.730468, "close": 230.358154, "volume": 1132}, "trend_line": 231.449694, "activity_lines": {"activity_5": 228.544312, "activity_10": 229.335807, "activity_20": 231.696945, "activity_30": 231.676814}, "trend_signal": 0, "fair_value": 229.144585, "relative_strength": -6.704969, "rate_of_change": 0.12798618810798418, "market_dynamics": -0.701947, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.730467, "high": 230.358154, "low": 223.102781, "close": 228.544312, "volume": 257}, "trend_line": 231.627847, "activity_lines": {"activity_5": 228.544312, "activity_10": 229.071975, "activity_20": 231.342814, "activity_30": 231.48937}, "trend_signal": 0, "fair_value": 229.211863, "relative_strength": -6.895837, "rate_of_change": 0.07697266603429119, "market_dynamics": -0.662045, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.916626, "high": 226.73047, "low": 223.102782, "close": 224.916626, "volume": 918}, "trend_line": 231.144155, "activity_lines": {"activity_5": 227.456006, "activity_10": 228.181543, "activity_20": 230.608639, "activity_30": 231.056389}, "trend_signal": 0, "fair_value": 229.277898, "relative_strength": -8.016189, "rate_of_change": -0.20882290547733265, "market_dynamics": -0.720069, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.102782, "high": 228.544312, "low": 217.661252, "close": 226.730469, "volume": 698}, "trend_line": 231.023233, "activity_lines": {"activity_5": 227.093237, "activity_10": 227.752817, "activity_20": 230.038574, "activity_30": 230.771635}, "trend_signal": 0, "fair_value": 229.366567, "relative_strength": -7.549724, "rate_of_change": -0.05231453938344549, "market_dynamics": -0.800937, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.916625, "high": 226.730469, "low": 210.405883, "close": 226.730469, "volume": 272}, "trend_line": 230.962771, "activity_lines": {"activity_5": 226.851392, "activity_10": 227.423027, "activity_20": 229.511695, "activity_30": 230.494682}, "trend_signal": 0, "fair_value": 229.422217, "relative_strength": -8.739709, "rate_of_change": -0.026171393766271603, "market_dynamics": -0.967571, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.916626, "high": 228.544313, "low": 221.288938, "close": 224.916626, "volume": 1087}, "trend_line": 230.781387, "activity_lines": {"activity_5": 226.004932, "activity_10": 226.862385, "activity_20": 228.855257, "activity_30": 230.104608}, "trend_signal": 0, "fair_value": 229.477247, "relative_strength": -12.587924, "rate_of_change": -0.0785338689931151, "market_dynamics": -0.872402, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.288942, "high": 223.102786, "low": 214.033553, "close": 215.847397, "volume": 2222}, "trend_line": 230.297695, "activity_lines": {"activity_5": 222.498164, "activity_10": 224.751729, "activity_20": 227.378269, "activity_30": 229.141125}, "trend_signal": 0, "fair_value": 229.419111, "relative_strength": -15.84809, "rate_of_change": -0.20958882615606722, "market_dynamics": -0.908354, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.661253, "high": 221.288941, "low": 210.405866, "close": 215.847397, "volume": 319}, "trend_line": 229.814003, "activity_lines": {"activity_5": 219.837857, "activity_10": 222.904904, "activity_20": 226.004929, "activity_30": 228.208848}, "trend_signal": 0, "fair_value": 229.327957, "relative_strength": -13.364919, "rate_of_change": -0.21002902352105202, "market_dynamics": -1.044488, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.033567, "high": 217.661255, "low": 214.033567, "close": 217.661255, "volume": 23}, "trend_line": 229.390773, "activity_lines": {"activity_5": 218.386785, "activity_10": 221.585746, "activity_20": 224.925261, "activity_30": 227.424799}, "trend_signal": 0, "fair_value": 229.215413, "relative_strength": -12.760187, "rate_of_change": -0.1841619720622585, "market_dynamics": -1.117718, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.033567, "high": 219.475098, "low": 214.033567, "close": 217.661255, "volume": 107}, "trend_line": 229.028004, "activity_lines": {"activity_5": 217.540327, "activity_10": 220.464462, "activity_20": 223.966516, "activity_30": 226.668056}, "trend_signal": 0, "fair_value": 228.959792, "relative_strength": -12.090603, "rate_of_change": -0.15814454751411727, "market_dynamics": -1.276347, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.847397, "high": 219.475085, "low": 210.405867, "close": 212.219727, "volume": 599}, "trend_line": 228.544313, "activity_lines": {"activity_5": 215.484641, "activity_10": 218.518704, "activity_20": 222.58454, "activity_30": 225.583651}, "trend_signal": 0, "fair_value": 228.735325, "relative_strength": -15.140692, "rate_of_change": -0.21119295088474055, "market_dynamics": -1.307606, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.219727, "high": 223.102784, "low": 210.405867, "close": 221.28894, "volume": 179}, "trend_line": 228.544313, "activity_lines": {"activity_5": 217.298485, "activity_10": 218.551684, "activity_20": 222.178585, "activity_30": 225.115563}, "trend_signal": 0, "fair_value": 228.568994, "relative_strength": -13.98647, "rate_of_change": 0.0, "market_dynamics": -1.114463, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 217.661255, "high": 217.661255, "low": 215.847397, "close": 215.847397, "volume": 354}, "trend_line": 228.302467, "activity_lines": {"activity_5": 216.935713, "activity_10": 217.727208, "activity_20": 221.297574, "activity_30": 224.296407}, "trend_signal": 0, "fair_value": 228.334763, "relative_strength": -17.594629, "rate_of_change": -0.10582017851390646, "market_dynamics": -1.018021, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.661255, "high": 219.475098, "low": 214.033567, "close": 217.661255, "volume": 104}, "trend_line": 227.697852, "activity_lines": {"activity_5": 217.177559, "activity_10": 217.397419, "activity_20": 220.667048, "activity_30": 223.609877}, "trend_signal": 0, "fair_value": 228.134172, "relative_strength": -17.662157, "rate_of_change": -0.26483069059433134, "market_dynamics": -0.924382, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.661255, "high": 217.661255, "low": 210.405867, "close": 217.661255, "volume": 127}, "trend_line": 227.093237, "activity_lines": {"activity_5": 217.419406, "activity_10": 217.232525, "activity_20": 220.105621, "activity_30": 222.962355}, "trend_signal": 0, "fair_value": 227.944586, "relative_strength": -17.332823, "rate_of_change": -0.26553390587102416, "market_dynamics": -0.836101, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.033553, "high": 217.661258, "low": 210.405883, "close": 212.219727, "volume": 1069}, "trend_line": 226.3677, "activity_lines": {"activity_5": 215.84741, "activity_10": 216.243157, "activity_20": 219.095052, "activity_30": 222.002773}, "trend_signal": 0, "fair_value": 227.775148, "relative_strength": -21.473497, "rate_of_change": -0.31948859842090954, "market_dynamics": -0.855406, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.219727, "high": 214.033556, "low": 208.592025, "close": 210.405869, "volume": 513}, "trend_line": 225.460778, "activity_lines": {"activity_5": 213.670795, "activity_10": 215.154849, "activity_20": 217.998107, "activity_30": 220.972978}, "trend_signal": 0, "fair_value": 227.682131, "relative_strength": -20.84047, "rate_of_change": -0.4006410808609217, "market_dynamics": -0.848463, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.21971, "high": 215.847397, "low": 203.150511, "close": 206.778198, "volume": 511}, "trend_line": 224.31201, "activity_lines": {"activity_5": 211.010494, "activity_10": 213.505902, "activity_20": 216.650682, "activity_30": 219.76765}, "trend_signal": 0, "fair_value": 227.664912, "relative_strength": -22.628959, "rate_of_change": -0.5095201081937268, "market_dynamics": -0.895555, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.778182, "high": 212.219727, "low": 203.150495, "close": 204.964355, "volume": 201}, "trend_line": 223.04232, "activity_lines": {"activity_5": 208.350192, "activity_10": 211.69206, "activity_20": 215.22552, "activity_30": 218.519414}, "trend_signal": 0, "fair_value": 227.592042, "relative_strength": -24.38831, "rate_of_change": -0.5660374582707351, "market_dynamics": -0.98382, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.150495, "high": 214.033554, "low": 199.522807, "close": 214.033554, "volume": 804}, "trend_line": 222.256321, "activity_lines": {"activity_5": 209.559417, "activity_10": 211.758016, "activity_20": 214.776376, "activity_30": 217.938204}, "trend_signal": 0, "fair_value": 227.533285, "relative_strength": -20.523035, "rate_of_change": -0.3523990424776677, "market_dynamics": -0.843015, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.405883, "high": 219.475098, "low": 208.592039, "close": 210.405869, "volume": 611}, "trend_line": 221.40986, "activity_lines": {"activity_5": 209.801259, "activity_10": 211.23035, "activity_20": 214.042201, "activity_30": 217.173658}, "trend_signal": 0, "fair_value": 227.451273, "relative_strength": -21.185023, "rate_of_change": -0.3808490108139624, "market_dynamics": -0.630258, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.219727, "high": 215.847397, "low": 208.592039, "close": 214.033554, "volume": 245}, "trend_line": 220.865707, "activity_lines": {"activity_5": 211.373254, "activity_10": 211.395243, "activity_20": 213.74853, "activity_30": 216.697768}, "trend_signal": 0, "fair_value": 227.425533, "relative_strength": -17.984771, "rate_of_change": -0.24576728425735997, "market_dynamics": -0.302083, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.033553, "high": 219.475084, "low": 208.592026, "close": 208.592026, "volume": 227}, "trend_line": 220.079708, "activity_lines": {"activity_5": 210.889561, "activity_10": 210.702684, "activity_20": 213.005717, "activity_30": 215.905917}, "trend_signal": 0, "fair_value": 227.320888, "relative_strength": -12.722585, "rate_of_change": -0.3558719054560949, "market_dynamics": -0.08404, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.592025, "high": 215.847397, "low": 206.778181, "close": 215.847397, "volume": 273}, "trend_line": 219.535555, "activity_lines": {"activity_5": 212.703403, "activity_10": 211.461199, "activity_20": 213.031629, "activity_30": 215.632865}, "trend_signal": 0, "fair_value": 227.24074, "relative_strength": -8.217932, "rate_of_change": -0.24725269082964374, "market_dynamics": 0.108179, "expectation": {"probability": 35.8324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.661255, "high": 223.102783, "low": 217.661252, "close": 223.102783, "volume": 88}, "trend_line": 219.233247, "activity_lines": {"activity_5": 216.210171, "activity_10": 213.571854, "activity_20": 213.800353, "activity_30": 215.863009}, "trend_signal": 0, "fair_value": 227.229113, "relative_strength": -8.399378, "rate_of_change": -0.1377034348718513, "market_dynamics": 0.395892, "expectation": {"probability": 28.4181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.102782, "high": 240.877243, "low": 223.102781, "close": 235.142059, "volume": 207}, "trend_line": 219.392711, "activity_lines": {"activity_5": 223.125415, "activity_10": 217.772531, "activity_20": 215.73295, "activity_30": 216.889384}, "trend_signal": 0, "fair_value": 227.272649, "relative_strength": -7.628961, "rate_of_change": 0.07273714282942934, "market_dynamics": 0.683076, "expectation": {"probability": 28.5652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.142059, "high": 242.788956, "low": 235.142059, "close": 238.965515, "volume": 275}, "trend_line": 219.679623, "activity_lines": {"activity_5": 229.666065, "activity_10": 222.251613, "activity_20": 217.980993, "activity_30": 218.152145}, "trend_signal": 0, "fair_value": 227.263653, "relative_strength": -9.201844, "rate_of_change": 0.1307755388464118, "market_dynamics": 1.131797, "expectation": {"probability": 28.9667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.965508, "high": 242.788956, "low": 235.142059, "close": 237.053787, "volume": 321}, "trend_line": 220.023734, "activity_lines": {"activity_5": 233.907342, "activity_10": 225.863841, "activity_20": 219.93688, "activity_30": 219.273059}, "trend_signal": 0, "fair_value": 227.286425, "relative_strength": -11.182879, "rate_of_change": 0.15664220254055974, "market_dynamics": 1.326363, "expectation": {"probability": 35.7802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.965515, "high": 238.965515, "low": 233.230335, "close": 235.142059, "volume": 55}, "trend_line": 220.243659, "activity_lines": {"activity_5": 235.613926, "activity_10": 228.578017, "activity_20": 221.609716, "activity_30": 220.248435}, "trend_signal": 1, "fair_value": 227.329961, "relative_strength": -12.53425, "rate_of_change": 0.09995512575021462, "market_dynamics": 1.321671, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.965515, "high": 238.965515, "low": 231.318611, "close": 235.142059, "volume": 310}, "trend_line": 220.524045, "activity_lines": {"activity_5": 236.034199, "activity_10": 230.743508, "activity_20": 223.199309, "activity_30": 221.209622}, "trend_signal": 1, "fair_value": 227.384503, "relative_strength": -11.667801, "rate_of_change": 0.12730718390398377, "market_dynamics": 1.279079, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.053787, "high": 237.053787, "low": 237.053787, "close": 237.053787, "volume": 12}, "trend_line": 220.747233, "activity_lines": {"activity_5": 236.289096, "activity_10": 232.872794, "activity_20": 224.88773, "activity_30": 222.276057}, "trend_signal": 1, "fair_value": 227.374258, "relative_strength": -11.927748, "rate_of_change": 0.1012080111264027, "market_dynamics": 1.155198, "expectation": {"probability": 25.903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.142059, "high": 237.053787, "low": 233.230335, "close": 235.142059, "volume": 54}, "trend_line": 220.967158, "activity_lines": {"activity_5": 235.779302, "activity_10": 234.169987, "activity_20": 226.275824, "activity_30": 223.204755}, "trend_signal": 1, "fair_value": 227.362764, "relative_strength": -13.34911, "rate_of_change": 0.0996275228509966, "market_dynamics": 1.040925, "expectation": {"probability": 29.8362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.142059, "high": 235.142059, "low": 229.406891, "close": 231.318619, "volume": 115}, "trend_line": 221.180557, "activity_lines": {"activity_5": 234.249925, "activity_10": 234.388217, "activity_20": 227.233813, "activity_30": 223.872592}, "trend_signal": 1, "fair_value": 227.359779, "relative_strength": -11.480357, "rate_of_change": 0.09657498513873325, "market_dynamics": 0.981146, "expectation": {"probability": 29.7572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.318619, "high": 231.318619, "low": 227.495167, "close": 229.406891, "volume": 167}, "trend_line": 221.269771, "activity_lines": {"activity_5": 232.465649, "activity_10": 233.845649, "activity_20": 227.936061, "activity_30": 224.403323}, "trend_signal": 1, "fair_value": 227.355545, "relative_strength": -11.226677, "rate_of_change": 0.04033537179309949, "market_dynamics": 0.79266, "expectation": {"probability": 29.7309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.406891, "high": 229.406891, "low": 227.495163, "close": 227.495163, "volume": 46}, "trend_line": 221.295261, "activity_lines": {"activity_5": 230.426476, "activity_10": 232.708958, "activity_20": 228.400308, "activity_30": 224.804961}, "trend_signal": 1, "fair_value": 227.372074, "relative_strength": -14.053574, "rate_of_change": 0.01151987453361585, "market_dynamics": 0.580164, "expectation": {"probability": 29.5096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.406887, "high": 229.406887, "low": 223.671715, "close": 227.495163, "volume": 89}, "trend_line": 221.381212, "activity_lines": {"activity_5": 228.897096, "activity_10": 231.492406, "activity_20": 228.817727, "activity_30": 225.204955}, "trend_signal": 1, "fair_value": 227.421621, "relative_strength": -12.677789, "rate_of_change": 0.0388399641328037, "market_dynamics": 0.337206, "expectation": {"probability": 25.9819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.583439, "high": 229.406891, "low": 223.671719, "close": 229.406891, "volume": 244}, "trend_line": 221.833196, "activity_lines": {"activity_5": 228.6422, "activity_10": 230.762476, "activity_20": 229.344474, "activity_30": 225.72274}, "trend_signal": 1, "fair_value": 227.472416, "relative_strength": -13.16692, "rate_of_change": 0.20416547362654322, "market_dynamics": 0.254378, "expectation": {"probability": 25.5481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.671711, "high": 229.406891, "low": 223.671711, "close": 229.406891, "volume": 373}, "trend_line": 222.285179, "activity_lines": {"activity_5": 228.769648, "activity_10": 230.206338, "activity_20": 229.780741, "activity_30": 226.211366}, "trend_signal": 1, "fair_value": 227.479188, "relative_strength": -12.760633, "rate_of_change": 0.20374903673119, "market_dynamics": 0.212028, "expectation": {"probability": 26.7744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.406891, "high": 229.406891, "low": 221.759987, "close": 225.583435, "volume": 170}, "trend_line": 222.549251, "activity_lines": {"activity_5": 227.75006, "activity_10": 229.094061, "activity_20": 229.745114, "activity_30": 226.424157}, "trend_signal": 1, "fair_value": 227.494468, "relative_strength": -13.407875, "rate_of_change": 0.11879874366252675, "market_dynamics": 0.041904, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.671711, "high": 231.318619, "low": 223.671711, "close": 231.318619, "volume": 102}, "trend_line": 223.004497, "activity_lines": {"activity_5": 228.897097, "activity_10": 229.198338, "activity_20": 230.157508, "activity_30": 226.989922}, "trend_signal": 1, "fair_value": 227.546513, "relative_strength": -7.580829, "rate_of_change": 0.20455966396399522, "market_dynamics": -0.100359, "expectation": {"probability": 27.4666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.318623, "high": 238.965507, "low": 231.318623, "close": 237.053787, "volume": 287}, "trend_line": 223.832299, "activity_lines": {"activity_5": 231.700959, "activity_10": 230.41489, "activity_20": 231.033799, "activity_30": 227.896328}, "trend_signal": 1, "fair_value": 227.635321, "relative_strength": -7.528111, "rate_of_change": 0.3712041735194334, "market_dynamics": -0.21475, "expectation": {"probability": 27.9784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.053787, "high": 237.053787, "low": 229.406898, "close": 233.230347, "volume": 100}, "trend_line": 224.230346, "activity_lines": {"activity_5": 232.5931, "activity_10": 230.936271, "activity_20": 231.419058, "activity_30": 228.502654}, "trend_signal": 1, "fair_value": 227.64459, "relative_strength": -9.194667, "rate_of_change": 0.17783269071457428, "market_dynamics": -0.385113, "expectation": {"probability": 34.0831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.230347, "high": 258.082756, "low": 233.230339, "close": 254.259308, "volume": 337}, "trend_line": 225.510743, "activity_lines": {"activity_5": 240.239997, "activity_10": 235.315858, "activity_20": 233.715662, "activity_30": 230.440006}, "trend_signal": 1, "fair_value": 227.799667, "relative_strength": -0.620565, "rate_of_change": 0.5710186078025289, "market_dynamics": 0.023343, "expectation": {"probability": 27.135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.082745, "high": 258.082748, "low": 250.435852, "close": 256.171021, "volume": 188}, "trend_line": 226.794402, "activity_lines": {"activity_5": 246.867305, "activity_10": 239.625925, "activity_20": 235.976871, "activity_30": 232.418089}, "trend_signal": 1, "fair_value": 227.989009, "relative_strength": 2.332058, "rate_of_change": 0.5692229926270076, "market_dynamics": 0.429305, "expectation": {"probability": 28.9163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.347591, "high": 258.082764, "low": 252.347584, "close": 254.259308, "volume": 84}, "trend_line": 228.014337, "activity_lines": {"activity_5": 250.818202, "activity_10": 243.101788, "activity_20": 237.863994, "activity_30": 234.190018}, "trend_signal": 1, "fair_value": 228.13308, "relative_strength": 3.244396, "rate_of_change": 0.5379034884644203, "market_dynamics": 0.624885, "expectation": {"probability": 31.742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.34758, "high": 252.34758, "low": 240.877232, "close": 244.700684, "volume": 90}, "trend_line": 229.097035, "activity_lines": {"activity_5": 250.053512, "activity_10": 244.353098, "activity_20": 238.692408, "activity_30": 235.266557}, "trend_signal": 1, "fair_value": 228.160848, "relative_strength": -0.678613, "rate_of_change": 0.47483768531624987, "market_dynamics": 0.815064, "expectation": {"probability": 30.927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.78896, "high": 250.435864, "low": 240.877235, "close": 248.524139, "volume": 188}, "trend_line": 230.367644, "activity_lines": {"activity_5": 250.053514, "activity_10": 245.986755, "activity_20": 239.839443, "activity_30": 236.519918}, "trend_signal": 1, "fair_value": 228.334189, "relative_strength": 1.47857, "rate_of_change": 0.5546160822203602, "market_dynamics": 0.757656, "expectation": {"probability": 28.4433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.700684, "high": 248.524136, "low": 238.965508, "close": 242.788956, "volume": 158}, "trend_line": 231.568003, "activity_lines": {"activity_5": 247.122202, "activity_10": 246.230064, "activity_20": 240.394753, "activity_30": 237.321293}, "trend_signal": 1, "fair_value": 228.426744, "relative_strength": -0.986663, "rate_of_change": 0.5210623241864607, "market_dynamics": 0.617731, "expectation": {"probability": 31.2378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.612408, "high": 248.524136, "low": 240.877235, "close": 246.612411, "volume": 22}, "trend_line": 232.956271, "activity_lines": {"activity_5": 246.230065, "activity_10": 246.925237, "activity_20": 241.286891, "activity_30": 238.2919}, "trend_signal": 1, "fair_value": 228.576825, "relative_strength": -1.711429, "rate_of_change": 0.5995076962338283, "market_dynamics": 0.506347, "expectation": {"probability": 28.5366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.78896, "high": 244.700684, "low": 231.318615, "close": 238.965515, "volume": 338}, "trend_line": 233.787337, "activity_lines": {"activity_5": 243.426203, "activity_10": 245.84772, "activity_20": 241.396133, "activity_30": 238.679593}, "trend_signal": 1, "fair_value": 228.6999, "relative_strength": -3.888176, "rate_of_change": 0.35674764041875534, "market_dynamics": 0.509456, "expectation": {"probability": 32.2343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.965504, "high": 240.877228, "low": 238.965504, "close": 238.965515, "volume": 9}, "trend_line": 234.739325, "activity_lines": {"activity_5": 241.641928, "activity_10": 244.631169, "activity_20": 241.487168, "activity_30": 239.013669}, "trend_signal": 1, "fair_value": 228.789957, "relative_strength": -1.938747, "rate_of_change": 0.40720255092344887, "market_dynamics": 0.204887, "expectation": {"probability": 29.2736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.965515, "high": 238.965515, "low": 235.142067, "close": 238.965515, "volume": 132}, "trend_line": 235.57039, "activity_lines": {"activity_5": 240.239997, "activity_10": 243.379859, "activity_20": 241.569099, "activity_30": 239.286327}, "trend_signal": 1, "fair_value": 228.902025, "relative_strength": -3.267192, "rate_of_change": 0.35403739871876827, "market_dynamics": 0.023207, "expectation": {"probability": 28.9462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.053787, "high": 237.053787, "low": 231.318619, "close": 231.318619, "volume": 256}, "trend_line": 236.327943, "activity_lines": {"activity_5": 236.926343, "activity_10": 240.633928, "activity_20": 240.904548, "activity_30": 239.012019}, "trend_signal": 1, "fair_value": 228.888034, "relative_strength": -4.847596, "rate_of_change": 0.32158243657023344, "market_dynamics": -0.178634, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.318619, "high": 231.318619, "low": 227.495163, "close": 229.406891, "volume": 66}, "trend_line": 236.779927, "activity_lines": {"activity_5": 233.740135, "activity_10": 237.957514, "activity_20": 240.057927, "activity_30": 238.565499}, "trend_signal": 0, "fair_value": 228.806759, "relative_strength": -3.684782, "rate_of_change": 0.19125288117113673, "market_dynamics": -0.578776, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.495171, "high": 235.142059, "low": 227.495171, "close": 235.142059, "volume": 81}, "trend_line": 237.181236, "activity_lines": {"activity_5": 233.612684, "activity_10": 236.810478, "activity_20": 239.757513, "activity_30": 238.45983}, "trend_signal": 0, "fair_value": 228.806271, "relative_strength": -2.198468, "rate_of_change": 0.16948607303186902, "market_dynamics": -0.748095, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.318611, "high": 235.142067, "low": 227.495171, "close": 233.230347, "volume": 226}, "trend_line": 237.117512, "activity_lines": {"activity_5": 233.102893, "activity_10": 235.663445, "activity_20": 239.238617, "activity_30": 238.204934}, "trend_signal": 0, "fair_value": 228.815541, "relative_strength": 0.616718, "rate_of_change": -0.02686721811332818, "market_dynamics": -0.873049, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.318611, "high": 240.877228, "low": 231.318611, "close": 240.877228, "volume": 120}, "trend_line": 237.181236, "activity_lines": {"activity_5": 235.524407, "activity_10": 236.115305, "activity_20": 239.420685, "activity_30": 238.447497}, "trend_signal": 0, "fair_value": 228.89584, "relative_strength": 0.948011, "rate_of_change": 0.026874438527344054, "market_dynamics": -0.975276, "expectation": {"probability": 31.0585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.700684, "high": 246.612411, "low": 229.406891, "close": 237.053787, "volume": 759}, "trend_line": 237.181236, "activity_lines": {"activity_5": 236.543993, "activity_10": 236.011029, "activity_20": 239.183995, "activity_30": 238.439274}, "trend_signal": 0, "fair_value": 228.951631, "relative_strength": -1.223857, "rate_of_change": 0.0, "market_dynamics": -0.782802, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.142063, "high": 238.965511, "low": 217.936539, "close": 227.495163, "volume": 1166}, "trend_line": 236.926339, "activity_lines": {"activity_5": 233.995027, "activity_10": 234.273097, "activity_20": 238.000546, "activity_30": 237.814366}, "trend_signal": 0, "fair_value": 228.979166, "relative_strength": -5.614429, "rate_of_change": -0.10746929407181252, "market_dynamics": -0.713372, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.495163, "high": 244.70068, "low": 221.759987, "close": 242.788956, "volume": 171}, "trend_line": 237.181236, "activity_lines": {"activity_5": 236.67144, "activity_10": 235.663441, "activity_20": 238.264546, "activity_30": 238.1926}, "trend_signal": 0, "fair_value": 229.104738, "relative_strength": 0.474691, "rate_of_change": 0.10758491482029767, "market_dynamics": -0.577052, "expectation": {"probability": 31.3383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.965511, "high": 244.700684, "low": 237.053791, "close": 238.965515, "volume": 73}, "trend_line": 237.24496, "activity_lines": {"activity_5": 237.563579, "activity_10": 236.289097, "activity_20": 238.109788, "activity_30": 238.307714}, "trend_signal": 0, "fair_value": 229.150771, "relative_strength": -1.112221, "rate_of_change": 0.0268672181133162, "market_dynamics": -0.487303, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.965508, "high": 248.524132, "low": 237.053784, "close": 244.700684, "volume": 275}, "trend_line": 237.563581, "activity_lines": {"activity_5": 239.985097, "activity_10": 237.957511, "activity_20": 238.492132, "activity_30": 238.788729}, "trend_signal": 1, "fair_value": 229.233568, "relative_strength": 0.626392, "rate_of_change": 0.1343004293958478, "market_dynamics": -0.322715, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.524139, "high": 261.906189, "low": 246.612408, "close": 261.906189, "volume": 382}, "trend_line": 238.583167, "activity_lines": {"activity_5": 247.886887, "activity_10": 242.649922, "activity_20": 240.458476, "activity_30": 240.35922}, "trend_signal": 1, "fair_value": 229.393639, "relative_strength": 4.64869, "rate_of_change": 0.42918447167202955, "market_dynamics": 0.140231, "expectation": {"probability": 27.8959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.082764, "high": 261.906189, "low": 254.259293, "close": 261.906189, "volume": 444}, "trend_line": 239.666477, "activity_lines": {"activity_5": 254.131849, "activity_10": 246.786196, "activity_20": 242.388406, "activity_30": 241.863931}, "trend_signal": 1, "fair_value": 229.531699, "relative_strength": 4.549175, "rate_of_change": 0.4540596948316908, "market_dynamics": 0.526193, "expectation": {"probability": 27.0798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.994476, "high": 265.729645, "low": 250.43586, "close": 254.259308, "volume": 557}, "trend_line": 240.558615, "activity_lines": {"activity_5": 255.533783, "activity_10": 248.941232, "activity_20": 243.562751, "activity_30": 242.805404}, "trend_signal": 1, "fair_value": 229.56571, "relative_strength": 3.088014, "rate_of_change": 0.37224146287259735, "market_dynamics": 0.905333, "expectation": {"probability": 29.09, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.082752, "high": 271.464813, "low": 256.171028, "close": 271.464813, "volume": 1583}, "trend_line": 242.02427, "activity_lines": {"activity_5": 261.906195, "activity_10": 253.876955, "activity_20": 246.375716, "activity_30": 244.799352}, "trend_signal": 1, "fair_value": 229.710013, "relative_strength": 11.46055, "rate_of_change": 0.6092714659169443, "market_dynamics": 1.236977, "expectation": {"probability": 26.6385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.641362, "high": 288.670326, "low": 265.72966, "close": 277.199982, "volume": 1320}, "trend_line": 243.617373, "activity_lines": {"activity_5": 268.02371, "activity_10": 259.160264, "activity_20": 249.607439, "activity_30": 247.068753}, "trend_signal": 1, "fair_value": 229.902086, "relative_strength": 12.707473, "rate_of_change": 0.6582410102920608, "market_dynamics": 1.370326, "expectation": {"probability": 27.9389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.376545, "high": 277.199993, "low": 271.464821, "close": 275.288269, "volume": 161}, "trend_line": 245.146752, "activity_lines": {"activity_5": 271.337368, "activity_10": 263.435575, "activity_20": 252.520542, "activity_30": 249.112037}, "trend_signal": 1, "fair_value": 230.059893, "relative_strength": 10.713953, "rate_of_change": 0.6277791198413447, "market_dynamics": 1.291983, "expectation": {"probability": 30.4047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.288269, "high": 275.288269, "low": 265.729641, "close": 271.464813, "volume": 440}, "trend_line": 246.676131, "activity_lines": {"activity_5": 272.484401, "activity_10": 266.32054, "activity_20": 254.914749, "activity_30": 250.809976}, "trend_signal": 1, "fair_value": 230.226208, "relative_strength": 7.411362, "rate_of_change": 0.6238626404481206, "market_dynamics": 1.266151, "expectation": {"probability": 30.4047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.553101, "high": 273.376556, "low": 265.729652, "close": 273.376556, "volume": 115}, "trend_line": 248.078062, "activity_lines": {"activity_5": 273.631441, "activity_10": 268.753646, "activity_20": 257.372681, "activity_30": 252.532584}, "trend_signal": 1, "fair_value": 230.437795, "relative_strength": 7.72676, "rate_of_change": 0.5683285992514575, "market_dynamics": 1.06735, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 271.464828, "high": 290.582054, "low": 271.464828, "close": 275.288269, "volume": 1754}, "trend_line": 249.352545, "activity_lines": {"activity_5": 274.141235, "activity_10": 270.978198, "activity_20": 259.848819, "activity_30": 254.288081}, "trend_signal": 1, "fair_value": 230.562584, "relative_strength": 15.654301, "rate_of_change": 0.5137427266744786, "market_dynamics": 0.980375, "expectation": {"probability": 28.4298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.023453, "high": 281.023453, "low": 267.641384, "close": 277.199982, "volume": 692}, "trend_line": 250.8182, "activity_lines": {"activity_5": 275.03337, "activity_10": 272.889921, "activity_20": 262.334059, "activity_30": 256.08469}, "trend_signal": 1, "fair_value": 230.754657, "relative_strength": 16.61325, "rate_of_change": 0.587784255420372, "market_dynamics": 0.978835, "expectation": {"probability": 29.891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.199982, "high": 282.935162, "low": 271.464821, "close": 273.376556, "volume": 426}, "trend_line": 251.455441, "activity_lines": {"activity_5": 274.651029, "activity_10": 273.515579, "activity_20": 264.273095, "activity_30": 257.540068}, "trend_signal": 1, "fair_value": 230.878197, "relative_strength": 19.801144, "rate_of_change": 0.25406489640704594, "market_dynamics": 0.982538, "expectation": {"probability": 31.4552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.464805, "high": 277.199985, "low": 258.082741, "close": 261.906189, "volume": 1111}, "trend_line": 251.646614, "activity_lines": {"activity_5": 270.572681, "activity_10": 271.847163, "activity_20": 264.919439, "activity_30": 258.21431}, "trend_signal": 1, "fair_value": 230.928209, "relative_strength": 14.704084, "rate_of_change": 0.07602659112872091, "market_dynamics": 0.856577, "expectation": {"probability": 31.4552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.906197, "high": 267.641357, "low": 258.08276, "close": 259.994476, "volume": 219}, "trend_line": 251.837786, "activity_lines": {"activity_5": 266.494336, "activity_10": 269.831164, "activity_20": 265.228956, "activity_30": 258.752881}, "trend_signal": 1, "fair_value": 231.020996, "relative_strength": 9.374653, "rate_of_change": 0.07596843723078847, "market_dynamics": 0.430945, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.817924, "high": 269.553101, "low": 258.082752, "close": 269.553101, "volume": 418}, "trend_line": 252.6662, "activity_lines": {"activity_5": 266.494338, "activity_10": 269.44882, "activity_20": 266.330474, "activity_30": 259.895805}, "trend_signal": 1, "fair_value": 231.186063, "relative_strength": 10.215933, "rate_of_change": 0.32894745985418145, "market_dynamics": 0.131153, "expectation": {"probability": 29.9176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.553093, "high": 288.0, "low": 269.553093, "close": 288.0, "volume": 599}, "trend_line": 253.982062, "activity_lines": {"activity_5": 273.025651, "activity_10": 272.455217, "activity_20": 269.015874, "activity_30": 262.175405}, "trend_signal": 1, "fair_value": 231.480384, "relative_strength": 13.235105, "rate_of_change": 0.5207906716450439, "market_dynamics": -0.017178, "expectation": {"probability": 28.0968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.0, "high": 296.0, "low": 282.0, "close": 288.0, "volume": 192}, "trend_line": 255.489097, "activity_lines": {"activity_5": 278.836963, "activity_10": 275.265249, "activity_20": 271.47688, "activity_30": 264.370111}, "trend_signal": 1, "fair_value": 231.785712, "relative_strength": 15.630758, "rate_of_change": 0.5933627706353425, "market_dynamics": -0.035398, "expectation": {"probability": 30.4575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 286.0, "low": 282.0, "close": 286.0, "volume": 127}, "trend_line": 256.802016, "activity_lines": {"activity_5": 283.006712, "activity_10": 277.480523, "activity_20": 273.504808, "activity_30": 266.338556}, "trend_signal": 1, "fair_value": 232.144254, "relative_strength": 13.75394, "rate_of_change": 0.5138845514022048, "market_dynamics": 0.113457, "expectation": {"probability": 33.6705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 286.0, "low": 270.0, "close": 276.0, "volume": 1141}, "trend_line": 258.036499, "activity_lines": {"activity_5": 282.236873, "activity_10": 277.613339, "activity_20": 274.301761, "activity_30": 267.577136}, "trend_signal": 1, "fair_value": 232.460706, "relative_strength": 9.313562, "rate_of_change": 0.48071390529894115, "market_dynamics": 0.152565, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.0, "high": 280.0, "low": 272.0, "close": 274.0, "volume": 234}, "trend_line": 259.204315, "activity_lines": {"activity_5": 279.733333, "activity_10": 277.334819, "activity_20": 274.750091, "activity_30": 268.607039}, "trend_signal": 1, "fair_value": 232.753331, "relative_strength": 9.964451, "rate_of_change": 0.45257783473492874, "market_dynamics": -0.092815, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.0, "high": 276.0, "low": 270.0, "close": 274.0, "volume": 207}, "trend_line": 260.372131, "activity_lines": {"activity_5": 276.933333, "activity_10": 277.079723, "activity_20": 275.031589, "activity_30": 269.561599}, "trend_signal": 1, "fair_value": 233.067968, "relative_strength": 5.613626, "rate_of_change": 0.45053879600731805, "market_dynamics": -0.302599, "expectation": {"probability": 28.8188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 276.0, "low": 268.0, "close": 268.0, "volume": 99}, "trend_line": 261.594844, "activity_lines": {"activity_5": 273.066667, "activity_10": 275.791899, "activity_20": 274.602138, "activity_30": 270.05372}, "trend_signal": 1, "fair_value": 233.410179, "relative_strength": 2.261187, "rate_of_change": 0.46960210192388013, "market_dynamics": -0.582653, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 268.0, "high": 272.0, "low": 268.0, "close": 272.0, "volume": 20}, "trend_line": 263.014614, "activity_lines": {"activity_5": 271.866667, "activity_10": 275.329103, "activity_20": 274.524621, "activity_30": 270.72502}, "trend_signal": 1, "fair_value": 233.756019, "relative_strength": 4.98285, "rate_of_change": 0.5427362322171653, "market_dynamics": -0.785067, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 264.176546, "activity_lines": {"activity_5": 270.933333, "activity_10": 274.319147, "activity_20": 274.208562, "activity_30": 271.17569}, "trend_signal": 1, "fair_value": 234.16608, "relative_strength": 4.518633, "rate_of_change": 0.44177469165267713, "market_dynamics": -0.880339, "expectation": {"probability": 33.8021, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 268.0, "high": 272.0, "low": 264.0, "close": 270.0, "volume": 182}, "trend_line": 265.402201, "activity_lines": {"activity_5": 270.4, "activity_10": 273.127273, "activity_20": 273.817548, "activity_30": 271.551397}, "trend_signal": 1, "fair_value": 234.554129, "relative_strength": 2.867177, "rate_of_change": 0.4639529960392539, "market_dynamics": -0.964139, "expectation": {"probability": 29.3163, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 268.0, "high": 280.0, "low": 266.0, "close": 276.0, "volume": 824}, "trend_line": 266.57296, "activity_lines": {"activity_5": 272.133333, "activity_10": 273.018182, "activity_20": 274.004938, "activity_30": 272.235126}, "trend_signal": 1, "fair_value": 234.958628, "relative_strength": 6.159484, "rate_of_change": 0.4411263341407, "market_dynamics": -0.774962, "expectation": {"probability": 27.709, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 280.0, "high": 290.0, "low": 276.0, "close": 286.0, "volume": 1230}, "trend_line": 268.2045, "activity_lines": {"activity_5": 277.066667, "activity_10": 274.945455, "activity_20": 275.150422, "activity_30": 273.488483}, "trend_signal": 1, "fair_value": 235.438235, "relative_strength": 4.984164, "rate_of_change": 0.612042571759706, "market_dynamics": -0.385469, "expectation": {"probability": 28.666, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 284.0, "high": 288.0, "low": 282.0, "close": 286.0, "volume": 653}, "trend_line": 270.154662, "activity_lines": {"activity_5": 280.8, "activity_10": 276.909091, "activity_20": 276.244899, "activity_30": 274.63658}, "trend_signal": 1, "fair_value": 235.884824, "relative_strength": 7.584987, "rate_of_change": 0.7271175539560215, "market_dynamics": -0.000922, "expectation": {"probability": 30.3483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/931564cf-06ac-4439-bab1-ad2dc0c5ef44/", "share_image": "https://sharemaestro.com/terminal/931564cf-06ac-4439-bab1-ad2dc0c5ef44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}