{"ticker": {"uuid": "931564cf-06ac-4439-bab1-ad2dc0c5ef44", "symbol": "TGHN", "name": "Logwin AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGHN fell 3.32%, moving from 277.20 to 268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.28 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 32.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 276.0, "low": 268.0, "close": 268.0, "volume": 99}, "trend_line": 261.53112, "activity_lines": {"activity_5": 273.066667, "activity_10": 275.791899, "activity_20": 274.602138, "activity_30": 270.049609}, "trend_signal": 1, "fair_value": 233.339787, "relative_strength": 2.276469, "rate_of_change": 0.46971706142398967, "market_dynamics": -0.58303, "expectation": {"probability": 32.876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.181272, "high": 218.04895, "low": 202.596659, "close": 218.04895, "volume": 938}, "trend_line": 236.992311, "activity_lines": {"activity_5": 220.452639, "activity_10": 226.196519, "activity_20": 234.923829, "activity_30": 236.746772}, "trend_signal": 0, "fair_value": 195.261227, "relative_strength": -16.503913, "rate_of_change": -0.3369431314240103, "market_dynamics": -1.157508, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216.332031, "high": 216.332031, "low": 204.313578, "close": 206.030502, "volume": 317}, "trend_line": 236.019389, "activity_lines": {"activity_5": 214.958492, "activity_10": 221.576441, "activity_20": 231.694383, "activity_30": 234.749236}, "trend_signal": 0, "fair_value": 195.833534, "relative_strength": -22.612691, "rate_of_change": -0.41052893062003654, "market_dynamics": -1.174465, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.898191, "high": 214.615112, "low": 209.46434, "close": 209.46434, "volume": 207}, "trend_line": 235.27539, "activity_lines": {"activity_5": 211.982494, "activity_10": 218.298682, "activity_20": 228.955485, "activity_30": 233.036007}, "trend_signal": 0, "fair_value": 196.438858, "relative_strength": -18.284463, "rate_of_change": -0.3152279154489305, "market_dynamics": -1.213622, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.46434, "high": 216.332033, "low": 209.46434, "close": 212.898193, "volume": 126}, "trend_line": 234.760313, "activity_lines": {"activity_5": 211.41019, "activity_10": 216.269595, "activity_20": 226.731664, "activity_30": 231.592317}, "trend_signal": 0, "fair_value": 197.060692, "relative_strength": -18.155549, "rate_of_change": -0.2189251497999816, "market_dynamics": -1.315763, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 212.898191, "high": 214.615112, "low": 202.596661, "close": 211.181259, "volume": 285}, "trend_line": 234.188006, "activity_lines": {"activity_5": 211.066803, "activity_10": 214.459023, "activity_20": 224.507842, "activity_30": 230.071088}, "trend_signal": 0, "fair_value": 197.660514, "relative_strength": -15.645108, "rate_of_change": -0.24378353934124933, "market_dynamics": -1.431619, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.464338, "high": 216.332031, "low": 209.464338, "close": 216.332031, "volume": 159}, "trend_line": 233.959084, "activity_lines": {"activity_5": 212.669263, "activity_10": 214.115639, "activity_20": 222.962613, "activity_30": 228.91909}, "trend_signal": 0, "fair_value": 198.320868, "relative_strength": -15.897978, "rate_of_change": -0.09775137672934942, "market_dynamics": -1.369298, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.332031, "high": 216.332031, "low": 209.46434, "close": 214.615112, "volume": 114}, "trend_line": 233.67293, "activity_lines": {"activity_5": 213.813879, "activity_10": 213.709823, "activity_20": 221.392857, "activity_30": 227.671091}, "trend_signal": 0, "fair_value": 198.975719, "relative_strength": -16.539351, "rate_of_change": -0.12230942056517115, "market_dynamics": -1.277154, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.332031, "high": 218.04895, "low": 209.46435, "close": 212.898193, "volume": 119}, "trend_line": 233.043393, "activity_lines": {"activity_5": 213.813881, "activity_10": 213.210356, "activity_20": 219.782223, "activity_30": 226.330786}, "trend_signal": 0, "fair_value": 199.614062, "relative_strength": -18.319233, "rate_of_change": -0.2694094690386255, "market_dynamics": -1.165994, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.898184, "high": 223.199711, "low": 212.898184, "close": 223.199707, "volume": 427}, "trend_line": 232.757239, "activity_lines": {"activity_5": 217.018798, "activity_10": 214.864842, "activity_20": 219.35708, "activity_30": 225.695709}, "trend_signal": 0, "fair_value": 200.285422, "relative_strength": -11.322667, "rate_of_change": -0.12279000761030391, "market_dynamics": -0.779175, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.765867, "high": 221.48279, "low": 218.048946, "close": 221.482788, "volume": 108}, "trend_line": 232.242163, "activity_lines": {"activity_5": 218.96464, "activity_10": 216.238378, "activity_20": 218.882882, "activity_30": 224.968325}, "trend_signal": 0, "fair_value": 200.989799, "relative_strength": -11.102351, "rate_of_change": -0.22129322474047455, "market_dynamics": -0.469521, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.765869, "high": 223.199707, "low": 218.048945, "close": 223.199707, "volume": 67}, "trend_line": 231.669855, "activity_lines": {"activity_5": 220.79602, "activity_10": 217.799214, "activity_20": 218.727541, "activity_30": 224.384941}, "trend_signal": 0, "fair_value": 201.721692, "relative_strength": -8.619053, "rate_of_change": -0.24642726049704955, "market_dynamics": -0.137395, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 223.199707, "high": 223.199707, "low": 219.765867, "close": 221.482788, "volume": 4}, "trend_line": 231.040317, "activity_lines": {"activity_5": 221.597249, "activity_10": 218.954233, "activity_20": 218.555849, "activity_30": 223.727711}, "trend_signal": 0, "fair_value": 202.398555, "relative_strength": -9.258913, "rate_of_change": -0.2717392817464426, "market_dynamics": 0.160292, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.482788, "high": 221.482788, "low": 214.61511, "close": 221.482788, "volume": 10}, "trend_line": 230.124626, "activity_lines": {"activity_5": 221.940633, "activity_10": 219.828302, "activity_20": 218.498618, "activity_30": 223.111096}, "trend_signal": 0, "fair_value": 203.102933, "relative_strength": -10.078644, "rate_of_change": -0.3963338571769624, "market_dynamics": 0.182272, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218.04895, "high": 219.765871, "low": 214.615108, "close": 218.04895, "volume": 75}, "trend_line": 229.151704, "activity_lines": {"activity_5": 220.567098, "activity_10": 219.859519, "activity_20": 218.22064, "activity_30": 222.33202}, "trend_signal": 0, "fair_value": 203.80731, "relative_strength": -10.48317, "rate_of_change": -0.4227804806948437, "market_dynamics": 0.236568, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.615108, "high": 218.04895, "low": 212.898191, "close": 214.615112, "volume": 204}, "trend_line": 227.94986, "activity_lines": {"activity_5": 218.392334, "activity_10": 219.172752, "activity_20": 217.730092, "activity_30": 221.394176}, "trend_signal": 0, "fair_value": 204.484174, "relative_strength": -12.156996, "rate_of_change": -0.5244752620299058, "market_dynamics": 0.261226, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.615112, "high": 214.615112, "low": 206.030499, "close": 211.181259, "volume": 251}, "trend_line": 226.805246, "activity_lines": {"activity_5": 215.530797, "activity_10": 217.799214, "activity_20": 217.035147, "activity_30": 220.31233}, "trend_signal": 0, "fair_value": 205.117013, "relative_strength": -11.199347, "rate_of_change": -0.5021341096677971, "market_dynamics": 0.313644, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 209.46434, "high": 219.765869, "low": 209.46434, "close": 216.332031, "volume": 959}, "trend_line": 226.004016, "activity_lines": {"activity_5": 215.187414, "activity_10": 217.45583, "activity_20": 216.920686, "activity_30": 219.636639}, "trend_signal": 0, "fair_value": 205.788373, "relative_strength": -7.466646, "rate_of_change": -0.3532678428434604, "market_dynamics": 0.449457, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.765864, "high": 231.784319, "low": 219.765864, "close": 230.067398, "volume": 1415}, "trend_line": 225.145556, "activity_lines": {"activity_5": 219.765871, "activity_10": 219.578569, "activity_20": 218.16341, "activity_30": 219.898793}, "trend_signal": 0, "fair_value": 206.476242, "relative_strength": -0.189206, "rate_of_change": -0.37984280774904816, "market_dynamics": 0.7248, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.784307, "high": 235.218159, "low": 223.199703, "close": 226.633545, "volume": 2548}, "trend_line": 224.458787, "activity_lines": {"activity_5": 222.627403, "activity_10": 220.764804, "activity_20": 219.070925, "activity_30": 219.994792}, "trend_signal": 0, "fair_value": 207.164111, "relative_strength": -1.054599, "rate_of_change": -0.30503333585673714, "market_dynamics": 0.977323, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.199705, "high": 224.916626, "low": 219.765865, "close": 223.199707, "volume": 110}, "trend_line": 223.428634, "activity_lines": {"activity_5": 223.772015, "activity_10": 221.264272, "activity_20": 219.643231, "activity_30": 219.913561}, "trend_signal": 0, "fair_value": 207.862986, "relative_strength": 0.333038, "rate_of_change": -0.4589497313820968, "market_dynamics": 1.023754, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.482786, "high": 231.784317, "low": 219.765862, "close": 231.784317, "volume": 142}, "trend_line": 222.684635, "activity_lines": {"activity_5": 227.205858, "activity_10": 223.29336, "activity_20": 220.992241, "activity_30": 220.452637}, "trend_signal": 0, "fair_value": 208.611387, "relative_strength": 5.106645, "rate_of_change": -0.3329917865406644, "market_dynamics": 1.145318, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 233.501221, "high": 235.218141, "low": 221.482786, "close": 223.199707, "volume": 230}, "trend_line": 221.940636, "activity_lines": {"activity_5": 226.404627, "activity_10": 223.605527, "activity_20": 221.458262, "activity_30": 220.485868}, "trend_signal": 0, "fair_value": 209.299256, "relative_strength": -1.796466, "rate_of_change": -0.334104326506395, "market_dynamics": 0.974727, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.765865, "high": 223.199707, "low": 218.04895, "close": 219.765869, "volume": 49}, "trend_line": 221.139406, "activity_lines": {"activity_5": 224.000939, "activity_10": 223.262143, "activity_20": 221.515493, "activity_30": 220.34556}, "trend_signal": 0, "fair_value": 209.932095, "relative_strength": -3.27146, "rate_of_change": -0.36101095069404227, "market_dynamics": 0.660553, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.765869, "high": 224.916626, "low": 214.615107, "close": 224.916626, "volume": 801}, "trend_line": 220.567099, "activity_lines": {"activity_5": 224.000938, "activity_10": 223.886477, "activity_20": 222.014217, "activity_30": 220.589252}, "trend_signal": 1, "fair_value": 210.59245, "relative_strength": -4.996914, "rate_of_change": -0.2587991938442645, "market_dynamics": 0.731416, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.482788, "high": 223.199711, "low": 216.332029, "close": 218.04895, "volume": 43}, "trend_line": 219.8231, "activity_lines": {"activity_5": 221.826173, "activity_10": 223.137276, "activity_20": 221.801646, "activity_30": 220.426791}, "trend_signal": 1, "fair_value": 211.236295, "relative_strength": -8.254491, "rate_of_change": -0.33731186717018125, "market_dynamics": 0.440302, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.332029, "high": 218.04895, "low": 212.898191, "close": 218.04895, "volume": 112}, "trend_line": 219.422485, "activity_lines": {"activity_5": 219.994792, "activity_10": 222.325641, "activity_20": 221.556371, "activity_30": 220.312329}, "trend_signal": 1, "fair_value": 211.869134, "relative_strength": -10.031397, "rate_of_change": -0.18224426823205395, "market_dynamics": 0.257111, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.615108, "high": 221.482794, "low": 211.181269, "close": 216.332031, "volume": 163}, "trend_line": 219.079101, "activity_lines": {"activity_5": 218.506795, "activity_10": 221.076972, "activity_20": 221.139405, "activity_30": 220.112945}, "trend_signal": 0, "fair_value": 212.490968, "relative_strength": -12.326107, "rate_of_change": -0.1564944449517041, "market_dynamics": 0.157502, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.332029, "high": 223.199707, "low": 216.332029, "close": 223.199707, "volume": 332}, "trend_line": 218.907409, "activity_lines": {"activity_5": 219.765869, "activity_10": 221.076972, "activity_20": 221.368328, "activity_30": 220.378791}, "trend_signal": 1, "fair_value": 213.173334, "relative_strength": -9.175584, "rate_of_change": -0.0783698669641735, "market_dynamics": -0.001048, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.199711, "high": 223.199711, "low": 214.61511, "close": 216.332031, "volume": 298}, "trend_line": 218.621255, "activity_lines": {"activity_5": 218.506795, "activity_10": 219.95317, "activity_20": 220.894131, "activity_30": 220.212638}, "trend_signal": 0, "fair_value": 213.811676, "relative_strength": -11.376063, "rate_of_change": -0.13071919370258064, "market_dynamics": -0.104163, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.04895, "high": 221.482788, "low": 211.181269, "close": 221.482788, "volume": 227}, "trend_line": 218.850178, "activity_lines": {"activity_5": 219.536946, "activity_10": 219.95317, "activity_20": 220.943186, "activity_30": 220.397253}, "trend_signal": 1, "fair_value": 214.411498, "relative_strength": -9.102421, "rate_of_change": 0.10471214246757887, "market_dynamics": -0.107361, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.332027, "high": 221.482788, "low": 216.332027, "close": 221.482788, "volume": 87}, "trend_line": 218.964639, "activity_lines": {"activity_5": 220.338175, "activity_10": 219.984386, "activity_20": 220.992241, "activity_30": 220.567098}, "trend_signal": 1, "fair_value": 215.000314, "relative_strength": -7.933608, "rate_of_change": 0.05230107694954933, "market_dynamics": -0.071228, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.199703, "high": 233.501221, "low": 223.199703, "close": 233.501221, "volume": 199}, "trend_line": 219.88033, "activity_lines": {"activity_5": 224.916626, "activity_10": 222.388073, "activity_20": 222.194084, "activity_30": 221.504942}, "trend_signal": 1, "fair_value": 215.660668, "relative_strength": -3.357579, "rate_of_change": 0.41819126786036953, "market_dynamics": 0.039077, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.350477, "high": 230.067398, "low": 226.633556, "close": 230.067398, "volume": 95}, "trend_line": 220.567098, "activity_lines": {"activity_5": 227.205856, "activity_10": 223.980127, "activity_20": 223.011666, "activity_30": 222.162173}, "trend_signal": 1, "fair_value": 216.288004, "relative_strength": -3.651338, "rate_of_change": 0.31233716995058214, "market_dynamics": 0.253633, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.916624, "high": 235.218163, "low": 224.916624, "close": 228.350479, "volume": 795}, "trend_line": 221.082175, "activity_lines": {"activity_5": 228.464934, "activity_10": 225.072715, "activity_20": 223.624852, "activity_30": 222.664326}, "trend_signal": 1, "fair_value": 216.882323, "relative_strength": -6.360881, "rate_of_change": 0.23352395015870378, "market_dynamics": 0.527425, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.78431, "high": 240.368927, "low": 231.78431, "close": 238.651993, "volume": 98}, "trend_line": 221.997866, "activity_lines": {"activity_5": 232.35662, "activity_10": 227.975871, "activity_20": 225.170081, "activity_30": 223.797863}, "trend_signal": 1, "fair_value": 217.537174, "relative_strength": -1.626294, "rate_of_change": 0.41418581122606607, "market_dynamics": 0.877111, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.368914, "high": 240.368917, "low": 230.067398, "close": 238.651993, "volume": 341}, "trend_line": 222.741864, "activity_lines": {"activity_5": 235.103693, "activity_10": 230.504426, "activity_20": 226.600848, "activity_30": 224.872323}, "trend_signal": 1, "fair_value": 218.186523, "relative_strength": -1.403197, "rate_of_change": 0.3351374557807708, "market_dynamics": 1.112602, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.501234, "high": 236.935062, "low": 231.7843, "close": 233.501221, "volume": 162}, "trend_line": 223.371401, "activity_lines": {"activity_5": 234.989227, "activity_10": 231.721877, "activity_20": 227.410252, "activity_30": 225.566475}, "trend_signal": 1, "fair_value": 218.802853, "relative_strength": -4.27902, "rate_of_change": 0.282630749646595, "market_dynamics": 1.273588, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.784317, "high": 235.218155, "low": 228.350475, "close": 235.218155, "volume": 247}, "trend_line": 224.1154, "activity_lines": {"activity_5": 235.447074, "activity_10": 232.93933, "activity_20": 228.301416, "activity_30": 226.330781}, "trend_signal": 1, "fair_value": 219.446698, "relative_strength": -4.907663, "rate_of_change": 0.33307710685845693, "market_dynamics": 1.304761, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.501221, "high": 235.218155, "low": 230.067396, "close": 231.784317, "volume": 116}, "trend_line": 224.401554, "activity_lines": {"activity_5": 234.416923, "activity_10": 233.313932, "activity_20": 228.84102, "activity_30": 226.82555}, "trend_signal": 1, "fair_value": 220.052023, "relative_strength": -7.668958, "rate_of_change": 0.12768154263384418, "market_dynamics": 1.234666, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.501221, "high": 233.501221, "low": 221.482788, "close": 223.199707, "volume": 249}, "trend_line": 224.458784, "activity_lines": {"activity_5": 230.296314, "activity_10": 231.846745, "activity_20": 228.538514, "activity_30": 226.748012}, "trend_signal": 1, "fair_value": 220.596815, "relative_strength": -10.995062, "rate_of_change": 0.025503388448015876, "market_dynamics": 0.860262, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.067387, "high": 230.067387, "low": 223.199703, "close": 228.350479, "volume": 43}, "trend_line": 224.630477, "activity_lines": {"activity_5": 228.92278, "activity_10": 231.284845, "activity_20": 228.726559, "activity_30": 226.999089}, "trend_signal": 1, "fair_value": 221.169122, "relative_strength": -9.062975, "rate_of_change": 0.07649199418277378, "market_dynamics": 0.603274, "expectation": {"probability": 33.8116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.916632, "high": 224.916632, "low": 214.615105, "close": 218.04895, "volume": 192}, "trend_line": 224.516016, "activity_lines": {"activity_5": 224.802172, "activity_10": 228.725073, "activity_20": 227.949857, "activity_30": 226.574474}, "trend_signal": 1, "fair_value": 221.658885, "relative_strength": -13.856728, "rate_of_change": -0.050955240592756114, "market_dynamics": 0.084717, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.765871, "high": 221.482788, "low": 216.332029, "close": 218.04895, "volume": 88}, "trend_line": 224.401554, "activity_lines": {"activity_5": 221.711715, "activity_10": 226.446252, "activity_20": 227.197682, "activity_30": 226.157244}, "trend_signal": 0, "fair_value": 222.148647, "relative_strength": -14.664249, "rate_of_change": -0.05098166359766653, "market_dynamics": -0.379999, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.048952, "high": 223.199709, "low": 214.61511, "close": 221.482788, "volume": 302}, "trend_line": 224.516016, "activity_lines": {"activity_5": 220.910484, "activity_10": 225.010281, "activity_20": 226.780716, "activity_30": 225.968937}, "trend_signal": 0, "fair_value": 222.649416, "relative_strength": -11.36794, "rate_of_change": 0.05100766815545456, "market_dynamics": -0.558939, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.482788, "high": 223.199707, "low": 216.332024, "close": 223.199707, "volume": 86}, "trend_line": 224.802169, "activity_lines": {"activity_5": 221.368328, "activity_10": 224.011345, "activity_20": 226.543617, "activity_30": 225.884013}, "trend_signal": 0, "fair_value": 223.150184, "relative_strength": -9.083493, "rate_of_change": 0.12745326818910974, "market_dynamics": -0.789266, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.482783, "high": 239.427368, "low": 221.482783, "close": 239.427368, "volume": 291}, "trend_line": 225.743706, "activity_lines": {"activity_5": 227.235392, "activity_10": 226.243844, "activity_20": 227.827482, "activity_30": 226.827575}, "trend_signal": 1, "fair_value": 223.65042, "relative_strength": -1.170295, "rate_of_change": 0.41882914394834464, "market_dynamics": -0.504519, "expectation": {"probability": 35.1448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.427369, "high": 239.427369, "low": 230.358153, "close": 230.358154, "volume": 297}, "trend_line": 226.211243, "activity_lines": {"activity_5": 229.340926, "activity_10": 226.813296, "activity_20": 228.145811, "activity_30": 227.125281}, "trend_signal": 1, "fair_value": 224.070509, "relative_strength": -6.815491, "rate_of_change": 0.20710965026860725, "market_dynamics": -0.321152, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.171997, "high": 232.171997, "low": 224.916624, "close": 228.544312, "volume": 165}, "trend_line": 226.160474, "activity_lines": {"activity_5": 230.021232, "activity_10": 227.110106, "activity_20": 228.224602, "activity_30": 227.275802}, "trend_signal": 1, "fair_value": 224.489976, "relative_strength": -6.50354, "rate_of_change": -0.02244318157077741, "market_dynamics": -0.258187, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.358152, "high": 233.98584, "low": 228.544309, "close": 230.358154, "volume": 171}, "trend_line": 226.284627, "activity_lines": {"activity_5": 230.606462, "activity_10": 227.858048, "activity_20": 228.450689, "activity_30": 227.54662}, "trend_signal": 1, "fair_value": 224.910064, "relative_strength": -9.380241, "rate_of_change": 0.054895976208471704, "market_dynamics": -0.182993, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.544311, "high": 230.358154, "low": 226.730467, "close": 230.358154, "volume": 129}, "trend_line": 226.523242, "activity_lines": {"activity_5": 230.6, "activity_10": 228.63192, "activity_20": 228.609985, "activity_30": 227.809428}, "trend_signal": 1, "fair_value": 225.302637, "relative_strength": -8.826684, "rate_of_change": 0.10544905465452147, "market_dynamics": -0.363374, "expectation": {"probability": 35.9483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.358154, "high": 230.358154, "low": 224.916623, "close": 230.358154, "volume": 216}, "trend_line": 226.475703, "activity_lines": {"activity_5": 230.116308, "activity_10": 229.275639, "activity_20": 228.727017, "activity_30": 228.056842}, "trend_signal": 1, "fair_value": 225.711719, "relative_strength": -8.545144, "rate_of_change": -0.020986367482768255, "market_dynamics": -0.324275, "expectation": {"probability": 36.0086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.358154, "high": 230.358155, "low": 226.730468, "close": 230.358154, "volume": 70}, "trend_line": 226.714318, "activity_lines": {"activity_5": 230.237231, "activity_10": 229.882854, "activity_20": 228.801786, "activity_30": 228.307322}, "trend_signal": 1, "fair_value": 226.109796, "relative_strength": -7.457754, "rate_of_change": 0.10536008800907953, "market_dynamics": -0.321882, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.171997, "high": 232.171997, "low": 226.730467, "close": 228.544312, "volume": 68}, "trend_line": 227.006933, "activity_lines": {"activity_5": 229.75354, "activity_10": 229.936477, "activity_20": 228.718774, "activity_30": 228.425386}, "trend_signal": 1, "fair_value": 226.419204, "relative_strength": -8.30237, "rate_of_change": 0.12906771949004653, "market_dynamics": -0.28693, "expectation": {"probability": 35.7382, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.730468, "high": 228.544312, "low": 226.730468, "close": 226.730469, "volume": 35}, "trend_line": 227.067394, "activity_lines": {"activity_5": 228.665234, "activity_10": 229.469485, "activity_20": 228.470269, "activity_30": 228.40755}, "trend_signal": 1, "fair_value": 226.716984, "relative_strength": -6.224188, "rate_of_change": 0.026633988310834387, "market_dynamics": -0.182916, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.730469, "high": 226.730469, "low": 214.033567, "close": 221.28894, "volume": 198}, "trend_line": 227.175394, "activity_lines": {"activity_5": 226.004932, "activity_10": 227.917711, "activity_20": 227.711237, "activity_30": 228.034746}, "trend_signal": 0, "fair_value": 226.88083, "relative_strength": -9.152142, "rate_of_change": 0.04756297154667838, "market_dynamics": -0.361029, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.84741, "high": 224.916626, "low": 215.84741, "close": 223.102768, "volume": 82}, "trend_line": 227.343855, "activity_lines": {"activity_5": 224.553852, "activity_10": 226.730466, "activity_20": 227.207632, "activity_30": 227.771996}, "trend_signal": 0, "fair_value": 227.089321, "relative_strength": -8.644365, "rate_of_change": 0.0741545979226867, "market_dynamics": -0.370437, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.102782, "high": 235.799683, "low": 223.102782, "close": 235.799683, "volume": 644}, "trend_line": 227.992776, "activity_lines": {"activity_5": 227.81877, "activity_10": 228.148562, "activity_20": 227.987301, "activity_30": 228.317534}, "trend_signal": 0, "fair_value": 227.159084, "relative_strength": -4.593839, "rate_of_change": 0.2854359094069208, "market_dynamics": -0.000721, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.241213, "high": 241.241213, "low": 233.98584, "close": 235.799683, "volume": 333}, "trend_line": 228.412776, "activity_lines": {"activity_5": 230.72092, "activity_10": 229.46772, "activity_20": 228.756025, "activity_30": 228.821205}, "trend_signal": 1, "fair_value": 227.360918, "relative_strength": -5.865969, "rate_of_change": 0.18421636306582623, "market_dynamics": 0.292619, "expectation": {"probability": 27.8851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.799686, "high": 235.799686, "low": 230.358154, "close": 233.98584, "volume": 198}, "trend_line": 229.001236, "activity_lines": {"activity_5": 232.534764, "activity_10": 230.325174, "activity_20": 229.349232, "activity_30": 229.180758}, "trend_signal": 1, "fair_value": 227.342013, "relative_strength": -3.573789, "rate_of_change": 0.2576300723213476, "market_dynamics": 0.664647, "expectation": {"probability": 29.3607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.613525, "high": 239.427369, "low": 232.171995, "close": 237.613525, "volume": 196}, "trend_line": 229.538927, "activity_lines": {"activity_5": 235.074145, "activity_10": 231.776248, "activity_20": 230.27745, "activity_30": 229.736389}, "trend_signal": 1, "fair_value": 227.379379, "relative_strength": -3.381212, "rate_of_change": 0.23479829602316873, "market_dynamics": 0.971867, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.799686, "high": 250.310455, "low": 230.358152, "close": 241.241226, "volume": 492}, "trend_line": 230.197542, "activity_lines": {"activity_5": 237.734453, "activity_10": 233.754989, "activity_20": 231.482526, "activity_30": 230.491376}, "trend_signal": 1, "fair_value": 227.428995, "relative_strength": 2.343734, "rate_of_change": 0.28692954550580324, "market_dynamics": 1.125953, "expectation": {"probability": 28.6258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.613524, "high": 244.868899, "low": 237.613524, "close": 243.055069, "volume": 197}, "trend_line": 230.516003, "activity_lines": {"activity_5": 239.790146, "activity_10": 235.865645, "activity_20": 232.798965, "activity_30": 231.320894}, "trend_signal": 1, "fair_value": 227.523255, "relative_strength": 2.795255, "rate_of_change": 0.13834248499491514, "market_dynamics": 1.233921, "expectation": {"probability": 29.7252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.427382, "high": 241.241226, "low": 235.799682, "close": 237.613525, "volume": 215}, "trend_line": 230.767541, "activity_lines": {"activity_5": 239.548298, "activity_10": 236.756076, "activity_20": 233.478084, "activity_30": 231.778799}, "trend_signal": 1, "fair_value": 227.615651, "relative_strength": -2.60302, "rate_of_change": 0.10911953908899863, "market_dynamics": 1.271184, "expectation": {"probability": 31.3509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.613526, "high": 237.613526, "low": 233.985839, "close": 235.799683, "volume": 651}, "trend_line": 231.015848, "activity_lines": {"activity_5": 238.580913, "activity_10": 237.151824, "activity_20": 233.891292, "activity_30": 232.103453}, "trend_signal": 1, "fair_value": 227.75145, "relative_strength": -4.749909, "rate_of_change": 0.10760048788664396, "market_dynamics": 1.302881, "expectation": {"probability": 31.4128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.98584, "high": 233.98584, "low": 228.544311, "close": 230.358154, "volume": 32}, "trend_line": 230.739386, "activity_lines": {"activity_5": 235.678763, "activity_10": 236.393307, "activity_20": 233.718084, "activity_30": 232.061021}, "trend_signal": 1, "fair_value": 227.863373, "relative_strength": -8.056279, "rate_of_change": -0.11967230923482328, "market_dynamics": 0.779549, "expectation": {"probability": 35.7174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.358154, "high": 232.171999, "low": 228.54431, "close": 232.171997, "volume": 145}, "trend_line": 230.523387, "activity_lines": {"activity_5": 233.864918, "activity_10": 235.799686, "activity_20": 233.683534, "activity_30": 232.153448}, "trend_signal": 1, "fair_value": 227.986923, "relative_strength": -4.106492, "rate_of_change": -0.09361167321472472, "market_dynamics": 0.341574, "expectation": {"probability": 28.8259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.171997, "high": 232.171997, "low": 230.358153, "close": 232.171997, "volume": 11}, "trend_line": 230.479079, "activity_lines": {"activity_5": 232.655688, "activity_10": 235.041169, "activity_20": 233.683534, "activity_30": 232.25981}, "trend_signal": 1, "fair_value": 228.154496, "relative_strength": -5.996355, "rate_of_change": -0.019220609490698183, "market_dynamics": 0.018266, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.171997, "high": 233.98584, "low": 230.358152, "close": 232.171997, "volume": 84}, "trend_line": 230.377541, "activity_lines": {"activity_5": 232.171997, "activity_10": 234.34861, "activity_20": 233.674897, "activity_30": 232.36903}, "trend_signal": 1, "fair_value": 228.32207, "relative_strength": -5.939328, "rate_of_change": -0.044055191664491594, "market_dynamics": -0.31675, "expectation": {"probability": 34.0084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.358152, "high": 233.98584, "low": 226.730467, "close": 230.358154, "volume": 30}, "trend_line": 230.330002, "activity_lines": {"activity_5": 231.44646, "activity_10": 233.39222, "activity_20": 233.476238, "activity_30": 232.367779}, "trend_signal": 1, "fair_value": 228.500028, "relative_strength": -9.993033, "rate_of_change": -0.020635258017620926, "market_dynamics": -0.370044, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.730467, "high": 232.171998, "low": 221.288924, "close": 230.358154, "volume": 226}, "trend_line": 230.568617, "activity_lines": {"activity_5": 231.083691, "activity_10": 232.501787, "activity_20": 233.277579, "activity_30": 232.369596}, "trend_signal": 1, "fair_value": 228.677986, "relative_strength": -7.92063, "rate_of_change": 0.10359701208181363, "market_dynamics": -0.447212, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.544313, "high": 230.358154, "low": 221.288938, "close": 226.730469, "volume": 222}, "trend_line": 230.514616, "activity_lines": {"activity_5": 229.511694, "activity_10": 231.083692, "activity_20": 232.733426, "activity_30": 232.121973}, "trend_signal": 0, "fair_value": 228.799673, "relative_strength": -10.128364, "rate_of_change": -0.023420793645997157, "market_dynamics": -0.643661, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.916626, "high": 232.171999, "low": 219.475097, "close": 228.544312, "volume": 444}, "trend_line": 230.864462, "activity_lines": {"activity_5": 228.90708, "activity_10": 230.259217, "activity_20": 232.379294, "activity_30": 231.994857}, "trend_signal": 0, "fair_value": 228.822927, "relative_strength": -10.258015, "rate_of_change": 0.15176738294113795, "market_dynamics": -0.723661, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.730468, "high": 230.358155, "low": 224.916623, "close": 226.730469, "volume": 1393}, "trend_line": 231.153846, "activity_lines": {"activity_5": 227.939697, "activity_10": 229.368786, "activity_20": 231.861054, "activity_30": 231.728148}, "trend_signal": 0, "fair_value": 228.878578, "relative_strength": -9.528943, "rate_of_change": 0.12534800613876385, "market_dynamics": -0.73256, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.730468, "high": 230.358155, "low": 226.730468, "close": 228.544312, "volume": 1132}, "trend_line": 231.38923, "activity_lines": {"activity_5": 227.939698, "activity_10": 229.006017, "activity_20": 231.524197, "activity_30": 231.559791}, "trend_signal": 0, "fair_value": 229.033903, "relative_strength": -7.426496, "rate_of_change": 0.10183001670671338, "market_dynamics": -0.742108, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.730467, "high": 230.358154, "low": 223.102781, "close": 228.544312, "volume": 257}, "trend_line": 231.567383, "activity_lines": {"activity_5": 228.060621, "activity_10": 228.775164, "activity_20": 231.178703, "activity_30": 231.376247}, "trend_signal": 0, "fair_value": 229.101181, "relative_strength": -6.882631, "rate_of_change": 0.07699277965530586, "market_dynamics": -0.70405, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.916626, "high": 226.73047, "low": 223.102782, "close": 224.916626, "volume": 918}, "trend_line": 231.083692, "activity_lines": {"activity_5": 227.093238, "activity_10": 227.917712, "activity_20": 230.453166, "activity_30": 230.947166}, "trend_signal": 0, "fair_value": 229.167216, "relative_strength": -8.003094, "rate_of_change": -0.20887699888200284, "market_dynamics": -0.756336, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.916626, "high": 228.544312, "low": 217.661237, "close": 226.730469, "volume": 675}, "trend_line": 230.962769, "activity_lines": {"activity_5": 226.851392, "activity_10": 227.521964, "activity_20": 229.891738, "activity_30": 230.666313}, "trend_signal": 0, "fair_value": 229.255885, "relative_strength": -7.536525, "rate_of_change": -0.052328660215453356, "market_dynamics": -0.834682, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.916625, "high": 226.730469, "low": 210.405883, "close": 226.730469, "volume": 232}, "trend_line": 230.902308, "activity_lines": {"activity_5": 226.730469, "activity_10": 227.225153, "activity_20": 229.373497, "activity_30": 230.393262}, "trend_signal": 0, "fair_value": 229.311536, "relative_strength": -8.726645, "rate_of_change": -0.02617781223431888, "market_dynamics": -0.968488, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.916626, "high": 228.544313, "low": 221.288938, "close": 224.916626, "volume": 1087}, "trend_line": 230.720923, "activity_lines": {"activity_5": 226.004932, "activity_10": 226.69749, "activity_20": 228.725696, "activity_30": 230.007089}, "trend_signal": 0, "fair_value": 229.366565, "relative_strength": -12.575376, "rate_of_change": -0.07855486658886315, "market_dynamics": -0.870666, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.288942, "high": 223.102786, "low": 214.033568, "close": 215.847412, "volume": 2196}, "trend_line": 230.237232, "activity_lines": {"activity_5": 222.498169, "activity_10": 224.619816, "activity_20": 227.257347, "activity_30": 229.047507}, "trend_signal": 0, "fair_value": 229.308429, "relative_strength": -15.835953, "rate_of_change": -0.209643318737934, "market_dynamics": -0.912342, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.661253, "high": 221.288941, "low": 210.405881, "close": 215.847412, "volume": 319}, "trend_line": 229.753541, "activity_lines": {"activity_5": 219.837866, "activity_10": 222.805973, "activity_20": 225.892646, "activity_30": 228.119132}, "trend_signal": 0, "fair_value": 229.217275, "relative_strength": -13.352384, "rate_of_change": -0.21008374527365462, "market_dynamics": -1.051378, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.033567, "high": 217.661255, "low": 214.033567, "close": 217.661255, "volume": 23}, "trend_line": 229.330311, "activity_lines": {"activity_5": 218.386792, "activity_10": 221.519793, "activity_20": 224.821615, "activity_30": 227.338984}, "trend_signal": 0, "fair_value": 229.104731, "relative_strength": -12.747526, "rate_of_change": -0.18421043617343769, "market_dynamics": -1.120686, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.033567, "high": 219.475098, "low": 214.033567, "close": 217.661255, "volume": 107}, "trend_line": 228.967542, "activity_lines": {"activity_5": 217.540332, "activity_10": 220.431488, "activity_20": 223.871507, "activity_30": 226.586142}, "trend_signal": 0, "fair_value": 228.84911, "relative_strength": -12.077797, "rate_of_change": -0.158186241678269, "market_dynamics": -1.281815, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.847412, "high": 219.475101, "low": 210.405882, "close": 212.219727, "volume": 597}, "trend_line": 228.483851, "activity_lines": {"activity_5": 215.484644, "activity_10": 218.518708, "activity_20": 222.498169, "activity_30": 225.505638}, "trend_signal": 0, "fair_value": 228.624643, "relative_strength": -15.128264, "rate_of_change": -0.2112487192617116, "market_dynamics": -1.31162, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.219727, "high": 215.847414, "low": 210.405882, "close": 212.219727, "volume": 54}, "trend_line": 228.181544, "activity_lines": {"activity_5": 214.275415, "activity_10": 216.902739, "activity_20": 221.237117, "activity_30": 224.45634}, "trend_signal": 0, "fair_value": 228.400176, "relative_strength": -17.443494, "rate_of_change": -0.1323100073273821, "market_dynamics": -1.260922, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.219727, "high": 217.661255, "low": 212.219727, "close": 217.661255, "volume": 6}, "trend_line": 228.00016, "activity_lines": {"activity_5": 215.121875, "activity_10": 216.572949, "activity_20": 220.580678, "activity_30": 223.777611}, "trend_signal": 0, "fair_value": 228.177572, "relative_strength": -16.844238, "rate_of_change": -0.07949109153192882, "market_dynamics": -1.158374, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.661255, "high": 219.475098, "low": 214.033567, "close": 217.661255, "volume": 104}, "trend_line": 227.395546, "activity_lines": {"activity_5": 215.847412, "activity_10": 216.375076, "activity_20": 219.993339, "activity_30": 223.110585}, "trend_signal": 0, "fair_value": 227.976981, "relative_strength": -17.604413, "rate_of_change": -0.26518139285516207, "market_dynamics": -1.050011, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.661255, "high": 217.661255, "low": 210.405882, "close": 217.661255, "volume": 127}, "trend_line": 226.790931, "activity_lines": {"activity_5": 216.572949, "activity_10": 216.342097, "activity_20": 219.475098, "activity_30": 222.482566}, "trend_signal": 0, "fair_value": 227.787395, "relative_strength": -17.274469, "rate_of_change": -0.26588691407350407, "market_dynamics": -0.94561, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.661255, "high": 217.661258, "low": 210.405883, "close": 212.219727, "volume": 1052}, "trend_line": 226.065394, "activity_lines": {"activity_5": 215.484644, "activity_10": 215.484644, "activity_20": 218.507715, "activity_30": 221.542489}, "trend_signal": 0, "fair_value": 227.617958, "relative_strength": -21.417691, "rate_of_change": -0.31991446783205046, "market_dynamics": -0.824549, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.219727, "high": 214.033571, "low": 208.59204, "close": 210.405884, "volume": 513}, "trend_line": 225.158473, "activity_lines": {"activity_5": 213.791724, "activity_10": 214.528254, "activity_20": 217.453959, "activity_30": 220.532198}, "trend_signal": 0, "fair_value": 227.52494, "relative_strength": -20.78384, "rate_of_change": -0.40117639588835574, "market_dynamics": -0.821218, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.219726, "high": 215.847412, "low": 203.150496, "close": 206.778183, "volume": 445}, "trend_line": 224.009705, "activity_lines": {"activity_5": 211.010493, "activity_10": 213.011219, "activity_20": 216.149718, "activity_30": 219.346373}, "trend_signal": 0, "fair_value": 227.507721, "relative_strength": -22.573269, "rate_of_change": -0.5102042062614227, "market_dynamics": -0.897827, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.778197, "high": 212.219727, "low": 203.150496, "close": 204.96434, "volume": 201}, "trend_line": 222.740014, "activity_lines": {"activity_5": 208.350186, "activity_10": 211.32929, "activity_20": 214.767741, "activity_30": 218.117639}, "trend_signal": 0, "fair_value": 227.434851, "relative_strength": -24.333564, "rate_of_change": -0.5668017820924297, "market_dynamics": -1.01287, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.15051, "high": 214.033569, "low": 199.522822, "close": 214.033569, "volume": 804}, "trend_line": 221.954015, "activity_lines": {"activity_5": 209.559417, "activity_10": 211.527164, "activity_20": 214.361786, "activity_30": 217.555933}, "trend_signal": 0, "fair_value": 227.376094, "relative_strength": -20.465156, "rate_of_change": -0.35287732360473134, "market_dynamics": -0.806508, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.033569, "high": 219.475098, "low": 208.592039, "close": 210.405884, "volume": 456}, "trend_line": 221.107555, "activity_lines": {"activity_5": 209.801264, "activity_10": 211.131417, "activity_20": 213.670798, "activity_30": 216.810892}, "trend_signal": 0, "fair_value": 227.294082, "relative_strength": -21.127363, "rate_of_change": -0.38136728457018787, "market_dynamics": -0.559169, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.405884, "high": 215.847412, "low": 210.405882, "close": 214.033569, "volume": 24}, "trend_line": 220.563402, "activity_lines": {"activity_5": 211.373263, "activity_10": 211.428228, "activity_20": 213.411678, "activity_30": 216.354506}, "trend_signal": 0, "fair_value": 227.268343, "relative_strength": -17.924545, "rate_of_change": -0.24610330479209286, "market_dynamics": -0.207542, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.033568, "high": 219.4751, "low": 208.592041, "close": 208.592041, "volume": 227}, "trend_line": 219.777404, "activity_lines": {"activity_5": 210.889574, "activity_10": 210.702691, "activity_20": 212.703416, "activity_30": 215.58216}, "trend_signal": 0, "fair_value": 227.163698, "relative_strength": -12.658273, "rate_of_change": -0.35635921139809335, "market_dynamics": 0.075448, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.59204, "high": 215.847412, "low": 206.778196, "close": 215.847412, "volume": 273}, "trend_line": 219.233251, "activity_lines": {"activity_5": 212.703418, "activity_10": 211.461208, "activity_20": 212.763877, "activity_30": 215.328613}, "trend_signal": 0, "fair_value": 227.08355, "relative_strength": -8.150092, "rate_of_change": -0.24759278710926735, "market_dynamics": 0.23904, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.661255, "high": 223.102768, "low": 217.661255, "close": 223.102768, "volume": 42}, "trend_line": 218.930943, "activity_lines": {"activity_5": 216.210176, "activity_10": 213.571859, "activity_20": 213.567149, "activity_30": 215.578259}, "trend_signal": 0, "fair_value": 227.060917, "relative_strength": -8.331347, "rate_of_change": -0.13789331619225145, "market_dynamics": 0.496924, "expectation": {"probability": 27.9576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.102782, "high": 240.877243, "low": 223.102781, "close": 235.142059, "volume": 207}, "trend_line": 219.090407, "activity_lines": {"activity_5": 223.125417, "activity_10": 217.772536, "activity_20": 215.534295, "activity_30": 216.624137}, "trend_signal": 0, "fair_value": 227.104453, "relative_strength": -7.560107, "rate_of_change": 0.07283757965633282, "market_dynamics": 0.791609, "expectation": {"probability": 30.3096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.142059, "high": 242.788956, "low": 235.142059, "close": 238.965515, "volume": 275}, "trend_line": 219.377319, "activity_lines": {"activity_5": 229.666065, "activity_10": 222.251616, "activity_20": 217.816887, "activity_30": 217.906402}, "trend_signal": 0, "fair_value": 227.117468, "relative_strength": -9.133895, "rate_of_change": 0.13095598475929662, "market_dynamics": 1.194494, "expectation": {"probability": 30.709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.965508, "high": 242.788956, "low": 235.142059, "close": 237.053787, "volume": 321}, "trend_line": 219.72143, "activity_lines": {"activity_5": 233.907341, "activity_10": 225.863844, "activity_20": 219.807323, "activity_30": 219.04682}, "trend_signal": 0, "fair_value": 227.140241, "relative_strength": -11.116166, "rate_of_change": 0.15685805696257873, "market_dynamics": 1.36667, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.965515, "high": 238.965515, "low": 233.230335, "close": 235.142059, "volume": 53}, "trend_line": 219.941354, "activity_lines": {"activity_5": 235.613925, "activity_10": 228.57802, "activity_20": 221.514708, "activity_30": 220.041699}, "trend_signal": 1, "fair_value": 227.183777, "relative_strength": -12.468282, "rate_of_change": 0.10009219401129503, "market_dynamics": 1.347112, "expectation": {"probability": 30.6001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.965515, "high": 238.965515, "low": 231.318611, "close": 235.142059, "volume": 310}, "trend_line": 220.221741, "activity_lines": {"activity_5": 236.034199, "activity_10": 230.743509, "activity_20": 223.13885, "activity_30": 221.022389}, "trend_signal": 1, "fair_value": 227.227313, "relative_strength": -11.600909, "rate_of_change": 0.12748261975327244, "market_dynamics": 1.303584, "expectation": {"probability": 26.919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.053787, "high": 237.053787, "low": 237.053787, "close": 237.053787, "volume": 12}, "trend_line": 220.50539, "activity_lines": {"activity_5": 236.289096, "activity_10": 232.872795, "activity_20": 224.86182, "activity_30": 222.108328}, "trend_signal": 1, "fair_value": 227.261091, "relative_strength": -11.860758, "rate_of_change": 0.12880154280498443, "market_dynamics": 1.172826, "expectation": {"probability": 26.4651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.142059, "high": 237.053787, "low": 233.230335, "close": 235.142059, "volume": 32}, "trend_line": 220.725315, "activity_lines": {"activity_5": 235.779302, "activity_10": 234.169987, "activity_20": 226.284463, "activity_30": 223.052629}, "trend_signal": 1, "fair_value": 227.249597, "relative_strength": -13.282901, "rate_of_change": 0.09973679101449141, "market_dynamics": 1.050058, "expectation": {"probability": 30.6402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.142059, "high": 235.142059, "low": 229.406891, "close": 231.318619, "volume": 115}, "trend_line": 220.938715, "activity_lines": {"activity_5": 234.249925, "activity_10": 234.388216, "activity_20": 227.233815, "activity_30": 223.736068}, "trend_signal": 1, "fair_value": 227.246612, "relative_strength": -11.412397, "rate_of_change": 0.0966812528957121, "market_dynamics": 1.010338, "expectation": {"probability": 30.3587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.318619, "high": 231.318619, "low": 227.495167, "close": 229.406891, "volume": 167}, "trend_line": 221.027929, "activity_lines": {"activity_5": 232.465649, "activity_10": 233.845649, "activity_20": 227.936063, "activity_30": 224.282402}, "trend_signal": 1, "fair_value": 227.242378, "relative_strength": -11.158243, "rate_of_change": 0.04037952334428955, "market_dynamics": 0.817012, "expectation": {"probability": 30.3322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.406891, "high": 229.406891, "low": 227.495163, "close": 227.495163, "volume": 46}, "trend_line": 221.053418, "activity_lines": {"activity_5": 230.426476, "activity_10": 232.708958, "activity_20": 228.400309, "activity_30": 224.699643}, "trend_signal": 1, "fair_value": 227.258907, "relative_strength": -13.986999, "rate_of_change": 0.01153202679648381, "market_dynamics": 0.597952, "expectation": {"probability": 30.1085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.406887, "high": 229.406887, "low": 223.671715, "close": 227.495163, "volume": 89}, "trend_line": 221.13937, "activity_lines": {"activity_5": 228.897096, "activity_10": 231.492406, "activity_20": 228.817728, "activity_30": 225.115239}, "trend_signal": 1, "fair_value": 227.308454, "relative_strength": -12.609768, "rate_of_change": 0.03888290928847806, "market_dynamics": 0.354386, "expectation": {"probability": 26.5084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.583439, "high": 229.406891, "low": 223.671719, "close": 229.406891, "volume": 244}, "trend_line": 221.591352, "activity_lines": {"activity_5": 228.6422, "activity_10": 230.762476, "activity_20": 229.344475, "activity_30": 225.648628}, "trend_signal": 1, "fair_value": 227.35925, "relative_strength": -13.098908, "rate_of_change": 0.20438784826057288, "market_dynamics": 0.248879, "expectation": {"probability": 26.0851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.671711, "high": 229.406891, "low": 223.671711, "close": 229.406891, "volume": 173}, "trend_line": 222.043335, "activity_lines": {"activity_5": 228.769648, "activity_10": 230.206338, "activity_20": 229.780742, "activity_30": 226.152856}, "trend_signal": 1, "fair_value": 227.366021, "relative_strength": -12.691886, "rate_of_change": 0.20397140769284747, "market_dynamics": 0.123128, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.406891, "high": 229.406891, "low": 221.759987, "close": 225.583435, "volume": 140}, "trend_line": 222.307408, "activity_lines": {"activity_5": 227.75006, "activity_10": 229.094061, "activity_20": 229.745114, "activity_30": 226.38125}, "trend_signal": 1, "fair_value": 227.381302, "relative_strength": -13.3392, "rate_of_change": 0.11892858662026319, "market_dynamics": -0.044046, "expectation": {"probability": 31.5841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.671711, "high": 231.318619, "low": 223.671711, "close": 231.318619, "volume": 102}, "trend_line": 222.762653, "activity_lines": {"activity_5": 228.897097, "activity_10": 229.198338, "activity_20": 230.157508, "activity_30": 226.962618}, "trend_signal": 1, "fair_value": 227.433346, "relative_strength": -7.507033, "rate_of_change": 0.20478174978316097, "market_dynamics": -0.180011, "expectation": {"probability": 27.0122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.318623, "high": 238.965507, "low": 231.318623, "close": 237.053787, "volume": 287}, "trend_line": 223.590455, "activity_lines": {"activity_5": 231.700959, "activity_10": 230.41489, "activity_20": 231.033799, "activity_30": 227.884627}, "trend_signal": 1, "fair_value": 227.522154, "relative_strength": -7.45375, "rate_of_change": 0.37160717420616785, "market_dynamics": -0.260748, "expectation": {"probability": 27.6827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.053787, "high": 237.053787, "low": 231.318623, "close": 233.230347, "volume": 42}, "trend_line": 224.290809, "activity_lines": {"activity_5": 232.5931, "activity_10": 230.936271, "activity_20": 231.419058, "activity_30": 228.506555}, "trend_signal": 1, "fair_value": 227.531424, "relative_strength": -9.121193, "rate_of_change": 0.3132307235566046, "market_dynamics": -0.37762, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.230347, "high": 258.082756, "low": 233.230339, "close": 254.259308, "volume": 337}, "trend_line": 225.510744, "activity_lines": {"activity_5": 240.239997, "activity_10": 235.315858, "activity_20": 233.715662, "activity_30": 230.440007}, "trend_signal": 1, "fair_value": 227.6865, "relative_strength": -0.539828, "rate_of_change": 0.5439077086747646, "market_dynamics": 0.041375, "expectation": {"probability": 27.4607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.082745, "high": 258.082748, "low": 250.435852, "close": 256.171021, "volume": 188}, "trend_line": 226.794403, "activity_lines": {"activity_5": 246.867305, "activity_10": 239.625925, "activity_20": 235.976871, "activity_30": 232.418089}, "trend_signal": 1, "fair_value": 227.875843, "relative_strength": 2.415418, "rate_of_change": 0.5692229901028575, "market_dynamics": 0.453276, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.347591, "high": 258.082764, "low": 252.347584, "close": 254.259308, "volume": 84}, "trend_line": 228.014338, "activity_lines": {"activity_5": 250.818202, "activity_10": 243.101788, "activity_20": 237.863994, "activity_30": 234.190019}, "trend_signal": 1, "fair_value": 228.019913, "relative_strength": 3.328796, "rate_of_change": 0.5379034860926533, "market_dynamics": 0.631937, "expectation": {"probability": 30.9406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.259308, "high": 254.259308, "low": 240.877232, "close": 244.700684, "volume": 76}, "trend_line": 229.097037, "activity_lines": {"activity_5": 250.053512, "activity_10": 244.353098, "activity_20": 238.692408, "activity_30": 235.266557}, "trend_signal": 1, "fair_value": 228.047681, "relative_strength": -0.597106, "rate_of_change": 0.4748381218026697, "market_dynamics": 0.838998, "expectation": {"probability": 31.3211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.78896, "high": 250.435864, "low": 240.877235, "close": 248.524139, "volume": 188}, "trend_line": 230.367645, "activity_lines": {"activity_5": 250.053514, "activity_10": 245.986755, "activity_20": 239.839443, "activity_30": 236.519919}, "trend_signal": 1, "fair_value": 228.221023, "relative_strength": 1.56214, "rate_of_change": 0.5546156408823436, "market_dynamics": 0.78728, "expectation": {"probability": 27.6337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.524139, "high": 248.524139, "low": 238.965508, "close": 242.788956, "volume": 142}, "trend_line": 231.568004, "activity_lines": {"activity_5": 247.122202, "activity_10": 246.230064, "activity_20": 240.394753, "activity_30": 237.321293}, "trend_signal": 1, "fair_value": 228.313577, "relative_strength": -0.90488, "rate_of_change": 0.5210623219245879, "market_dynamics": 0.636589, "expectation": {"probability": 31.5543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.612408, "high": 248.524136, "low": 240.877235, "close": 246.612411, "volume": 17}, "trend_line": 232.956273, "activity_lines": {"activity_5": 246.230065, "activity_10": 246.925237, "activity_20": 241.286891, "activity_30": 238.2919}, "trend_signal": 1, "fair_value": 228.463659, "relative_strength": -1.629951, "rate_of_change": 0.5995081254835224, "market_dynamics": 0.518845, "expectation": {"probability": 28.4563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.612411, "high": 246.612411, "low": 231.318615, "close": 238.965515, "volume": 205}, "trend_line": 233.787338, "activity_lines": {"activity_5": 243.426203, "activity_10": 245.84772, "activity_20": 241.396133, "activity_30": 238.679593}, "trend_signal": 1, "fair_value": 228.586733, "relative_strength": -3.808226, "rate_of_change": 0.35674720809084853, "market_dynamics": 0.475562, "expectation": {"probability": 32.5464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.965504, "high": 240.877228, "low": 238.965504, "close": 238.965515, "volume": 9}, "trend_line": 234.739326, "activity_lines": {"activity_5": 241.641928, "activity_10": 244.631169, "activity_20": 241.487168, "activity_30": 239.013669}, "trend_signal": 1, "fair_value": 228.67679, "relative_strength": -1.856931, "rate_of_change": 0.4072025491816841, "market_dynamics": 0.154523, "expectation": {"probability": 29.1342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.965515, "high": 238.965515, "low": 235.142067, "close": 238.965515, "volume": 132}, "trend_line": 235.570391, "activity_lines": {"activity_5": 240.239997, "activity_10": 243.379859, "activity_20": 241.569099, "activity_30": 239.286327}, "trend_signal": 1, "fair_value": 228.788859, "relative_strength": -3.186211, "rate_of_change": 0.35403739721055316, "market_dynamics": -0.019183, "expectation": {"probability": 31.3841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.053787, "high": 237.053787, "low": 231.318619, "close": 231.318619, "volume": 256}, "trend_line": 236.327943, "activity_lines": {"activity_5": 236.926343, "activity_10": 240.633928, "activity_20": 240.904548, "activity_30": 239.012019}, "trend_signal": 1, "fair_value": 228.774868, "relative_strength": -4.784603, "rate_of_change": 0.32158201070354553, "market_dynamics": -0.206731, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.318619, "high": 231.318619, "low": 227.495163, "close": 227.495163, "volume": 66}, "trend_line": 236.716202, "activity_lines": {"activity_5": 233.102892, "activity_10": 237.609927, "activity_20": 239.875858, "activity_30": 238.442162}, "trend_signal": 0, "fair_value": 228.681338, "relative_strength": -4.409154, "rate_of_change": 0.1642882323060735, "market_dynamics": -0.5706, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.495171, "high": 235.142059, "low": 227.495171, "close": 235.142059, "volume": 40}, "trend_line": 237.117511, "activity_lines": {"activity_5": 233.10289, "activity_10": 236.49765, "activity_20": 239.584547, "activity_30": 238.340604}, "trend_signal": 0, "fair_value": 228.68085, "relative_strength": -2.118052, "rate_of_change": 0.16953169939757554, "market_dynamics": -0.754937, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.318611, "high": 235.142067, "low": 227.495171, "close": 233.230347, "volume": 226}, "trend_line": 237.053788, "activity_lines": {"activity_5": 232.720548, "activity_10": 235.385375, "activity_20": 239.074754, "activity_30": 238.08982}, "trend_signal": 0, "fair_value": 228.69012, "relative_strength": 0.699708, "rate_of_change": -0.02687401690886093, "market_dynamics": -0.873122, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.318611, "high": 240.877228, "low": 231.318611, "close": 240.877228, "volume": 120}, "trend_line": 237.117512, "activity_lines": {"activity_5": 235.26951, "activity_10": 235.871994, "activity_20": 239.265926, "activity_30": 238.336493}, "trend_signal": 0, "fair_value": 228.770419, "relative_strength": 1.031506, "rate_of_change": 0.02688166282329463, "market_dynamics": -0.977193, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.700684, "high": 246.612411, "low": 229.406891, "close": 237.053787, "volume": 759}, "trend_line": 237.117512, "activity_lines": {"activity_5": 236.416545, "activity_10": 235.802477, "activity_20": 239.03834, "activity_30": 238.332382}, "trend_signal": 0, "fair_value": 228.82621, "relative_strength": -1.141975, "rate_of_change": 0.0, "market_dynamics": -0.766604, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.142063, "high": 238.965511, "low": 217.936539, "close": 227.495163, "volume": 1166}, "trend_line": 236.862615, "activity_lines": {"activity_5": 233.995027, "activity_10": 234.099304, "activity_20": 237.863994, "activity_30": 237.711585}, "trend_signal": 0, "fair_value": 228.853745, "relative_strength": -5.536008, "rate_of_change": -0.10749817584118364, "market_dynamics": -0.677558, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.495163, "high": 244.70068, "low": 227.495163, "close": 242.788956, "volume": 9}, "trend_line": 237.117512, "activity_lines": {"activity_5": 236.67144, "activity_10": 235.524406, "activity_20": 238.137097, "activity_30": 238.09393}, "trend_signal": 0, "fair_value": 228.979317, "relative_strength": 0.558309, "rate_of_change": 0.10761385877632047, "market_dynamics": -0.585374, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.965511, "high": 244.700684, "low": 237.053791, "close": 238.965515, "volume": 73}, "trend_line": 237.181236, "activity_lines": {"activity_5": 237.563579, "activity_10": 236.184821, "activity_20": 237.991443, "activity_30": 238.213156}, "trend_signal": 0, "fair_value": 229.02535, "relative_strength": -1.029752, "rate_of_change": 0.026874438527344054, "market_dynamics": -0.499528, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.965508, "high": 248.524132, "low": 237.053784, "close": 244.700684, "volume": 275}, "trend_line": 237.499857, "activity_lines": {"activity_5": 239.985097, "activity_10": 237.887993, "activity_20": 238.382891, "activity_30": 238.698281}, "trend_signal": 1, "fair_value": 229.108148, "relative_strength": 0.710467, "rate_of_change": 0.13433651218512874, "market_dynamics": -0.334096, "expectation": {"probability": 25.6642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.524139, "high": 261.906189, "low": 246.612408, "close": 261.906189, "volume": 382}, "trend_line": 238.519442, "activity_lines": {"activity_5": 247.886887, "activity_10": 242.615164, "activity_20": 240.358338, "activity_30": 240.272884}, "trend_signal": 1, "fair_value": 229.268219, "relative_strength": 4.736149, "rate_of_change": 0.42929920585173503, "market_dynamics": 0.130587, "expectation": {"probability": 27.1159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.082764, "high": 261.906189, "low": 254.259293, "close": 261.906189, "volume": 444}, "trend_line": 239.602752, "activity_lines": {"activity_5": 254.131849, "activity_10": 246.786196, "activity_20": 242.297371, "activity_30": 241.781706}, "trend_signal": 1, "fair_value": 229.406278, "relative_strength": 4.548429, "rate_of_change": 0.45418100550478885, "market_dynamics": 0.543474, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.994476, "high": 265.729645, "low": 250.43586, "close": 254.259308, "volume": 557}, "trend_line": 240.49489, "activity_lines": {"activity_5": 255.533783, "activity_10": 248.941232, "activity_20": 243.48082, "activity_30": 242.72729}, "trend_signal": 1, "fair_value": 229.495319, "relative_strength": 3.104249, "rate_of_change": 0.37234046460367387, "market_dynamics": 0.915346, "expectation": {"probability": 29.6644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.082752, "high": 271.464813, "low": 256.171028, "close": 271.464813, "volume": 1583}, "trend_line": 241.960545, "activity_lines": {"activity_5": 261.906195, "activity_10": 253.876955, "activity_20": 246.302888, "activity_30": 244.72535}, "trend_signal": 1, "fair_value": 229.639622, "relative_strength": 11.478068, "rate_of_change": 0.6094329072854722, "market_dynamics": 1.241442, "expectation": {"probability": 26.1126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.641362, "high": 288.670326, "low": 265.72966, "close": 277.199982, "volume": 1320}, "trend_line": 243.553648, "activity_lines": {"activity_5": 268.02371, "activity_10": 259.160264, "activity_20": 249.543715, "activity_30": 246.998862}, "trend_signal": 1, "fair_value": 229.831695, "relative_strength": 12.725145, "rate_of_change": 0.6584143708223229, "market_dynamics": 1.368015, "expectation": {"probability": 27.4332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.376545, "high": 277.199993, "low": 271.464821, "close": 275.288269, "volume": 161}, "trend_line": 245.083028, "activity_lines": {"activity_5": 271.337368, "activity_10": 263.435575, "activity_20": 252.465922, "activity_30": 249.046257}, "trend_signal": 1, "fair_value": 229.989502, "relative_strength": 10.731259, "rate_of_change": 0.6279437867422143, "market_dynamics": 1.297159, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.288269, "high": 275.288269, "low": 265.729641, "close": 271.464813, "volume": 440}, "trend_line": 246.612407, "activity_lines": {"activity_5": 272.484401, "activity_10": 266.32054, "activity_20": 254.869231, "activity_30": 250.748307}, "trend_signal": 1, "fair_value": 230.155817, "relative_strength": 7.428109, "rate_of_change": 0.6240248508762415, "market_dynamics": 1.274256, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.553101, "high": 273.376556, "low": 265.729652, "close": 273.376556, "volume": 115}, "trend_line": 248.014338, "activity_lines": {"activity_5": 273.631441, "activity_10": 268.753646, "activity_20": 257.336267, "activity_30": 252.475027}, "trend_signal": 1, "fair_value": 230.367404, "relative_strength": 7.743504, "rate_of_change": 0.5684754538728536, "market_dynamics": 1.080537, "expectation": {"probability": 27.672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 271.464828, "high": 290.582054, "low": 271.464828, "close": 275.288269, "volume": 1754}, "trend_line": 249.288821, "activity_lines": {"activity_5": 274.141235, "activity_10": 270.978198, "activity_20": 259.821508, "activity_30": 254.234635}, "trend_signal": 1, "fair_value": 230.492193, "relative_strength": 15.672182, "rate_of_change": 0.513874726065234, "market_dynamics": 0.995778, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.023453, "high": 281.023453, "low": 267.641384, "close": 277.199982, "volume": 692}, "trend_line": 250.754475, "activity_lines": {"activity_5": 275.03337, "activity_10": 272.889921, "activity_20": 262.315852, "activity_30": 256.035355}, "trend_signal": 1, "fair_value": 230.684266, "relative_strength": 16.631194, "rate_of_change": 0.587934105557024, "market_dynamics": 0.990295, "expectation": {"probability": 29.4211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.199982, "high": 282.935162, "low": 271.464821, "close": 273.376556, "volume": 426}, "trend_line": 251.391717, "activity_lines": {"activity_5": 274.651029, "activity_10": 273.515579, "activity_20": 264.263991, "activity_30": 257.494844}, "trend_signal": 1, "fair_value": 230.807806, "relative_strength": 19.819474, "rate_of_change": 0.2541298614910008, "market_dynamics": 0.994941, "expectation": {"probability": 30.9825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.464805, "high": 277.199985, "low": 258.082741, "close": 261.906189, "volume": 1111}, "trend_line": 251.582889, "activity_lines": {"activity_5": 270.572681, "activity_10": 271.847163, "activity_20": 264.919439, "activity_30": 258.173197}, "trend_signal": 1, "fair_value": 230.857818, "relative_strength": 14.721561, "rate_of_change": 0.07604546493470768, "market_dynamics": 0.866009, "expectation": {"probability": 30.9825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.906197, "high": 267.641357, "low": 258.08276, "close": 259.994476, "volume": 219}, "trend_line": 251.774062, "activity_lines": {"activity_5": 266.494336, "activity_10": 269.831164, "activity_20": 265.228956, "activity_30": 258.71588}, "trend_signal": 1, "fair_value": 230.950605, "relative_strength": 9.391283, "rate_of_change": 0.07598807723365958, "market_dynamics": 0.440617, "expectation": {"probability": 30.9073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.817924, "high": 269.553101, "low": 258.082752, "close": 269.553101, "volume": 418}, "trend_line": 252.602475, "activity_lines": {"activity_5": 266.494338, "activity_10": 269.44882, "activity_20": 266.330474, "activity_30": 259.862915}, "trend_signal": 1, "fair_value": 231.115671, "relative_strength": 10.232668, "rate_of_change": 0.3290303192550517, "market_dynamics": 0.138465, "expectation": {"probability": 29.4517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.553093, "high": 288.0, "low": 269.553093, "close": 288.0, "volume": 599}, "trend_line": 253.918338, "activity_lines": {"activity_5": 273.025651, "activity_10": 272.455217, "activity_20": 269.015874, "activity_30": 262.146626}, "trend_signal": 1, "fair_value": 231.409993, "relative_strength": 13.252262, "rate_of_change": 0.5209224493940557, "market_dynamics": -0.013756, "expectation": {"probability": 28.9143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.0, "high": 296.0, "low": 282.0, "close": 288.0, "volume": 192}, "trend_line": 255.425372, "activity_lines": {"activity_5": 278.836963, "activity_10": 275.265249, "activity_20": 271.47688, "activity_30": 264.345443}, "trend_signal": 1, "fair_value": 231.71532, "relative_strength": 15.648234, "rate_of_change": 0.5935112886569084, "market_dynamics": -0.032814, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 286.0, "low": 282.0, "close": 286.0, "volume": 127}, "trend_line": 256.738292, "activity_lines": {"activity_5": 283.006712, "activity_10": 277.480523, "activity_20": 273.504808, "activity_30": 266.318}, "trend_signal": 1, "fair_value": 232.073863, "relative_strength": 13.771086, "rate_of_change": 0.5140131497978169, "market_dynamics": 0.115285, "expectation": {"probability": 33.673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 286.0, "low": 270.0, "close": 276.0, "volume": 1141}, "trend_line": 257.972775, "activity_lines": {"activity_5": 282.236873, "activity_10": 277.613339, "activity_20": 274.301761, "activity_30": 267.560691}, "trend_signal": 1, "fair_value": 232.390314, "relative_strength": 9.330001, "rate_of_change": 0.480833221403534, "market_dynamics": 0.152527, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.0, "high": 280.0, "low": 272.0, "close": 274.0, "volume": 234}, "trend_line": 259.140591, "activity_lines": {"activity_5": 279.733333, "activity_10": 277.334819, "activity_20": 274.750091, "activity_30": 268.594705}, "trend_signal": 1, "fair_value": 232.682939, "relative_strength": 9.98094, "rate_of_change": 0.4526896297487048, "market_dynamics": -0.093027, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.0, "high": 276.0, "low": 270.0, "close": 274.0, "volume": 207}, "trend_line": 260.308407, "activity_lines": {"activity_5": 276.933333, "activity_10": 277.079723, "activity_20": 275.031589, "activity_30": 269.553377}, "trend_signal": 1, "fair_value": 232.997576, "relative_strength": 5.629432, "rate_of_change": 0.4506495858072718, "market_dynamics": -0.302879, "expectation": {"probability": 28.853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 276.0, "low": 268.0, "close": 268.0, "volume": 99}, "trend_line": 261.53112, "activity_lines": {"activity_5": 273.066667, "activity_10": 275.791899, "activity_20": 274.602138, "activity_30": 270.049609}, "trend_signal": 1, "fair_value": 233.339787, "relative_strength": 2.276469, "rate_of_change": 0.46971706142398967, "market_dynamics": -0.58303, "expectation": {"probability": 32.876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/931564cf-06ac-4439-bab1-ad2dc0c5ef44/", "share_image": "https://sharemaestro.com/terminal/931564cf-06ac-4439-bab1-ad2dc0c5ef44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}