{"ticker": {"uuid": "9315d5ca-abc9-4a8a-ae2f-a7189a112951", "symbol": "OUT", "name": "Outfront Media Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OUT rose 11.12%, moving from 29.73 to 33.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.14 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.04"}, {"label": "12-Week Change", "value": "11.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.14"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.86, "high": 34.16, "low": 32.37, "close": 33.04, "volume": 7160993}, "trend_line": 28.243786, "activity_lines": {"activity_5": 32.670667, "activity_10": 32.325977, "activity_20": 31.35522, "activity_30": 30.071022}, "trend_signal": 1, "fair_value": 17.22859, "relative_strength": 24.140017, "rate_of_change": 1.2044002533210807, "market_dynamics": 0.53233, "expectation": {"probability": 53.5702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.382942, "high": 13.631695, "low": 12.620098, "close": 12.644973, "volume": 9786818}, "trend_line": 13.332477, "activity_lines": {"activity_5": 12.901465, "activity_10": 12.730369, "activity_20": 12.599543, "activity_30": 12.869014}, "trend_signal": 0, "fair_value": 15.518651, "relative_strength": -17.376361, "rate_of_change": -0.15186379140484005, "market_dynamics": 0.402472, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.644973, "high": 12.785933, "low": 12.2138, "close": 12.636681, "volume": 8527186}, "trend_line": 13.312722, "activity_lines": {"activity_5": 12.860559, "activity_10": 12.749914, "activity_20": 12.603461, "activity_30": 12.824124}, "trend_signal": 0, "fair_value": 15.530743, "relative_strength": -17.937745, "rate_of_change": -0.14817201634774968, "market_dynamics": 0.408412, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.703015, "high": 12.860559, "low": 9.56872, "close": 10.066228, "volume": 16240588}, "trend_line": 13.178825, "activity_lines": {"activity_5": 11.907004, "activity_10": 12.289632, "activity_20": 12.36387, "activity_30": 12.614673}, "trend_signal": 0, "fair_value": 15.522007, "relative_strength": -32.718747, "rate_of_change": -1.0057822885507641, "market_dynamics": 0.308615, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.157437, "high": 10.19475, "low": 9.419468, "close": 9.643347, "volume": 18202263}, "trend_line": 12.992267, "activity_lines": {"activity_5": 11.010386, "activity_10": 11.780969, "activity_20": 12.094293, "activity_30": 12.386578}, "trend_signal": 0, "fair_value": 15.509173, "relative_strength": -34.819263, "rate_of_change": -1.415589022541841, "market_dynamics": 0.070192, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.502386, "high": 9.572866, "low": 9.004879, "close": 9.179007, "volume": 15331281}, "trend_line": 12.806987, "activity_lines": {"activity_5": 10.172363, "activity_10": 11.235671, "activity_20": 11.793258, "activity_30": 12.140561}, "trend_signal": 0, "fair_value": 15.495514, "relative_strength": -36.081105, "rate_of_change": -1.426079066878787, "market_dynamics": -0.214456, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.203882, "high": 9.815401, "low": 9.050484, "close": 9.635055, "volume": 15298429}, "trend_line": 12.618823, "activity_lines": {"activity_5": 9.772699, "activity_10": 10.834801, "activity_20": 11.554693, "activity_30": 11.93592}, "trend_signal": 0, "fair_value": 15.474784, "relative_strength": -32.885952, "rate_of_change": -1.4692292574357941, "market_dynamics": -0.492957, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.742848, "high": 9.958434, "low": 9.621631, "close": 9.702485, "volume": 10150097}, "trend_line": 12.38317, "activity_lines": {"activity_5": 9.596173, "activity_10": 10.508756, "activity_20": 11.33721, "activity_30": 11.747769}, "trend_signal": 0, "fair_value": 15.457691, "relative_strength": -33.562378, "rate_of_change": -1.867472108928075, "market_dynamics": -0.694035, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.608864, "high": 9.693974, "low": 8.85139, "close": 9.328003, "volume": 16718204}, "trend_line": 12.172004, "activity_lines": {"activity_5": 9.490432, "activity_10": 10.152746, "activity_20": 11.099795, "activity_30": 11.550662}, "trend_signal": 0, "fair_value": 15.44274, "relative_strength": -34.625999, "rate_of_change": -1.7052660990683355, "market_dynamics": -0.81253, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.455667, "high": 9.489711, "low": 8.842879, "close": 9.200339, "volume": 16503461}, "trend_line": 11.968551, "activity_lines": {"activity_5": 9.391352, "activity_10": 9.840918, "activity_20": 10.868161, "activity_30": 11.358941}, "trend_signal": 0, "fair_value": 15.426157, "relative_strength": -34.786563, "rate_of_change": -1.671483183870131, "market_dynamics": -0.864007, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.183317, "high": 9.183317, "low": 8.638616, "close": 8.67266, "volume": 20196895}, "trend_line": 11.803097, "activity_lines": {"activity_5": 9.145913, "activity_10": 9.499397, "activity_20": 10.606869, "activity_30": 11.146303}, "trend_signal": 0, "fair_value": 15.410257, "relative_strength": -36.117105, "rate_of_change": -1.382406274577436, "market_dynamics": -0.897036, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.647127, "high": 8.834368, "low": 8.302433, "close": 8.596061, "volume": 20896643}, "trend_line": 11.61902, "activity_lines": {"activity_5": 8.908697, "activity_10": 9.231249, "activity_20": 10.354703, "activity_30": 10.939398}, "trend_signal": 0, "fair_value": 15.391953, "relative_strength": -35.704526, "rate_of_change": -1.5595652564746227, "market_dynamics": -0.816761, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.510952, "high": 8.579039, "low": 6.961958, "close": 7.115156, "volume": 26595383}, "trend_line": 11.425902, "activity_lines": {"activity_5": 8.247112, "activity_10": 8.767461, "activity_20": 9.975424, "activity_30": 10.648826}, "trend_signal": 0, "fair_value": 15.365256, "relative_strength": -46.427737, "rate_of_change": -1.6620850983990052, "market_dynamics": -0.851744, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.97898, "high": 7.710922, "low": 6.97898, "close": 7.33644, "volume": 15382735}, "trend_line": 11.262892, "activity_lines": {"activity_5": 7.831778, "activity_10": 8.444299, "activity_20": 9.640246, "activity_30": 10.38499}, "trend_signal": 0, "fair_value": 15.346529, "relative_strength": -44.370103, "rate_of_change": -1.426670734616837, "market_dynamics": -0.96599, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.532192, "high": 8.332222, "low": 7.438572, "close": 7.727944, "volume": 11652403}, "trend_line": 11.109685, "activity_lines": {"activity_5": 7.679715, "activity_10": 8.241951, "activity_20": 9.36282, "activity_30": 10.156928}, "trend_signal": 0, "fair_value": 15.324812, "relative_strength": -39.294834, "rate_of_change": -1.3602811782266941, "market_dynamics": -1.114239, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.659856, "high": 8.544995, "low": 7.659856, "close": 8.187536, "volume": 16435555}, "trend_line": 10.943382, "activity_lines": {"activity_5": 7.77901, "activity_10": 8.157991, "activity_20": 9.150801, "activity_30": 9.968403}, "trend_signal": 0, "fair_value": 15.314602, "relative_strength": -33.268699, "rate_of_change": -1.496919129570289, "market_dynamics": -1.192311, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.298178, "high": 10.247186, "low": 7.991784, "close": 10.213142, "volume": 25079920}, "trend_line": 10.860025, "activity_lines": {"activity_5": 8.585848, "activity_10": 8.46035, "activity_20": 9.152528, "activity_30": 9.92129}, "trend_signal": 0, "fair_value": 15.305803, "relative_strength": -20.784057, "rate_of_change": -0.7617115074663341, "market_dynamics": -0.749286, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.315273, "high": 10.434427, "low": 9.617375, "close": 9.719507, "volume": 13489092}, "trend_line": 10.750471, "activity_lines": {"activity_5": 9.120336, "activity_10": 8.662447, "activity_20": 9.120876, "activity_30": 9.847709}, "trend_signal": 0, "fair_value": 15.281214, "relative_strength": -24.938296, "rate_of_change": -1.0087822081440978, "market_dynamics": -0.299653, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.56631, "high": 10.753587, "low": 9.413113, "close": 10.689755, "volume": 15691971}, "trend_line": 10.670282, "activity_lines": {"activity_5": 9.804616, "activity_10": 9.040642, "activity_20": 9.191532, "activity_30": 9.843791}, "trend_signal": 0, "fair_value": 15.264233, "relative_strength": -18.674597, "rate_of_change": -0.7459115047145279, "market_dynamics": 0.301197, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.689755, "high": 10.872741, "low": 10.332295, "close": 10.476981, "volume": 9713206}, "trend_line": 10.568658, "activity_lines": {"activity_5": 10.194418, "activity_10": 9.355393, "activity_20": 9.25309, "activity_30": 9.83132}, "trend_signal": 0, "fair_value": 15.239287, "relative_strength": -20.392657, "rate_of_change": -0.9524021951809807, "market_dynamics": 0.721968, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.468471, "high": 11.318202, "low": 10.264208, "close": 11.318202, "volume": 16269227}, "trend_line": 10.541891, "activity_lines": {"activity_5": 10.681357, "activity_10": 9.799881, "activity_20": 9.406036, "activity_30": 9.879678}, "trend_signal": 0, "fair_value": 15.215, "relative_strength": -14.02043, "rate_of_change": -0.2532677280313124, "market_dynamics": 0.770036, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.265883, "high": 11.448998, "low": 10.768859, "close": 11.082769, "volume": 12139039}, "trend_line": 10.527303, "activity_lines": {"activity_5": 10.881108, "activity_10": 10.153462, "activity_20": 9.546826, "activity_30": 9.914573}, "trend_signal": 0, "fair_value": 15.191164, "relative_strength": -15.394277, "rate_of_change": -0.13838124488291353, "market_dynamics": 0.822697, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.995572, "high": 12.355849, "low": 10.577025, "close": 12.172735, "volume": 28705556}, "trend_line": 10.534705, "activity_lines": {"activity_5": 11.386205, "activity_10": 10.660006, "activity_20": 9.798861, "activity_30": 10.02073}, "trend_signal": 0, "fair_value": 15.173598, "relative_strength": -8.662662, "rate_of_change": 0.07031240575103422, "market_dynamics": 0.956577, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.198894, "high": 12.552043, "low": 11.902423, "close": 12.181454, "volume": 14576517}, "trend_line": 10.552951, "activity_lines": {"activity_5": 11.73066, "activity_10": 11.076179, "activity_20": 10.053936, "activity_30": 10.126972}, "trend_signal": 0, "fair_value": 15.159675, "relative_strength": -8.849171, "rate_of_change": 0.17319896475505994, "market_dynamics": 1.016022, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.198894, "high": 12.62616, "low": 12.137856, "close": 12.172735, "volume": 6706455}, "trend_line": 10.549647, "activity_lines": {"activity_5": 11.972762, "activity_10": 11.402676, "activity_20": 10.298108, "activity_30": 10.231474}, "trend_signal": 0, "fair_value": 15.144165, "relative_strength": -8.640202, "rate_of_change": -0.031308777990156245, "market_dynamics": 0.94674, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.059378, "high": 12.517164, "low": 11.571074, "close": 11.98962, "volume": 7794837}, "trend_line": 10.530566, "activity_lines": {"activity_5": 12.040776, "activity_10": 11.615065, "activity_20": 10.512796, "activity_30": 10.324376}, "trend_signal": 0, "fair_value": 15.12686, "relative_strength": -7.884231, "rate_of_change": -0.1808686110539993, "market_dynamics": 0.934338, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.919863, "high": 12.695918, "low": 11.919863, "close": 12.382008, "volume": 9104109}, "trend_line": 10.507428, "activity_lines": {"activity_5": 12.194825, "activity_10": 11.829668, "activity_20": 10.75147, "activity_30": 10.443824}, "trend_signal": 0, "fair_value": 15.114031, "relative_strength": -5.780489, "rate_of_change": -0.21972228273389516, "market_dynamics": 0.788821, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.225053, "high": 12.286091, "low": 11.213565, "close": 11.70187, "volume": 8105697}, "trend_line": 10.504184, "activity_lines": {"activity_5": 12.035544, "activity_10": 11.881176, "activity_20": 10.912288, "activity_30": 10.520884}, "trend_signal": 1, "fair_value": 15.103441, "relative_strength": -11.178274, "rate_of_change": -0.03087339737184465, "market_dynamics": 0.729939, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.841385, "high": 12.238133, "low": 11.588513, "close": 11.963461, "volume": 10576672}, "trend_line": 10.468476, "activity_lines": {"activity_5": 11.994852, "activity_10": 11.944203, "activity_20": 11.088499, "activity_30": 10.615031}, "trend_signal": 1, "fair_value": 15.09295, "relative_strength": -9.245147, "rate_of_change": -0.33994073218823684, "market_dynamics": 0.76683, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.937302, "high": 12.211973, "low": 11.191766, "close": 11.37052, "volume": 7285833}, "trend_line": 10.419361, "activity_lines": {"activity_5": 11.771046, "activity_10": 11.876264, "activity_20": 11.19569, "activity_30": 10.673228}, "trend_signal": 1, "fair_value": 15.069668, "relative_strength": -13.833134, "rate_of_change": -0.4691704886174498, "market_dynamics": 0.688086, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.143807, "high": 11.37488, "low": 10.917094, "close": 11.196126, "volume": 6312488}, "trend_line": 10.343427, "activity_lines": {"activity_5": 11.542589, "activity_10": 11.760371, "activity_20": 11.275937, "activity_30": 10.723342}, "trend_signal": 1, "fair_value": 15.039577, "relative_strength": -15.299228, "rate_of_change": -0.7287778972242172, "market_dynamics": 0.42995, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.257164, "high": 11.745468, "low": 10.908375, "close": 11.169966, "volume": 8569021}, "trend_line": 10.29426, "activity_lines": {"activity_5": 11.358312, "activity_10": 11.641941, "activity_20": 11.341677, "activity_30": 10.776667}, "trend_signal": 1, "fair_value": 15.008457, "relative_strength": -14.223566, "rate_of_change": -0.4753453570078913, "market_dynamics": 0.249344, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.969413, "high": 13.062147, "low": 10.699101, "close": 12.678479, "volume": 22932486}, "trend_line": 10.295653, "activity_lines": {"activity_5": 11.757676, "activity_10": 11.796201, "activity_20": 11.538828, "activity_30": 10.930487}, "trend_signal": 1, "fair_value": 14.992746, "relative_strength": -3.529215, "rate_of_change": 0.01353181287436105, "market_dynamics": 0.248609, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.573842, "high": 13.379352, "low": 12.403807, "close": 13.156807, "volume": 13822998}, "trend_line": 10.398672, "activity_lines": {"activity_5": 12.251375, "activity_10": 12.028234, "activity_20": 11.755041, "activity_30": 11.115078}, "trend_signal": 1, "fair_value": 14.971924, "relative_strength": -0.137589, "rate_of_change": 1.000606760931043, "market_dynamics": 0.340276, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.165709, "high": 14.607795, "low": 13.165709, "close": 14.233921, "volume": 12392513}, "trend_line": 10.551691, "activity_lines": {"activity_5": 13.024555, "activity_10": 12.438373, "activity_20": 12.046121, "activity_30": 11.362513}, "trend_signal": 1, "fair_value": 14.952363, "relative_strength": 8.776946, "rate_of_change": 1.471524440813216, "market_dynamics": 0.616941, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.046984, "high": 14.745772, "low": 13.895654, "close": 14.1271, "volume": 12478334}, "trend_line": 10.716628, "activity_lines": {"activity_5": 13.571235, "activity_10": 12.791613, "activity_20": 12.296047, "activity_30": 11.593185}, "trend_signal": 1, "fair_value": 14.932883, "relative_strength": 8.355847, "rate_of_change": 1.5631333404285637, "market_dynamics": 0.856482, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.091493, "high": 14.589991, "low": 13.771029, "close": 14.189412, "volume": 5609449}, "trend_line": 10.86844, "activity_lines": {"activity_5": 13.943288, "activity_10": 13.11732, "activity_20": 12.523624, "activity_30": 11.817235}, "trend_signal": 1, "fair_value": 14.918106, "relative_strength": 6.808604, "rate_of_change": 1.4166023118465958, "market_dynamics": 0.787278, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.403054, "high": 15.147598, "low": 14.371898, "close": 14.946062, "volume": 5844590}, "trend_line": 11.043226, "activity_lines": {"activity_5": 14.36626, "activity_10": 13.547737, "activity_20": 12.804327, "activity_30": 12.080308}, "trend_signal": 1, "fair_value": 14.908418, "relative_strength": 12.450363, "rate_of_change": 1.6081976806239073, "market_dynamics": 0.840897, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.93716, "high": 14.946062, "low": 14.118198, "close": 14.465367, "volume": 5793464}, "trend_line": 11.214471, "activity_lines": {"activity_5": 14.477829, "activity_10": 13.83177, "activity_20": 13.014363, "activity_30": 12.301091}, "trend_signal": 1, "fair_value": 14.895506, "relative_strength": 10.109568, "rate_of_change": 1.5506791222057665, "market_dynamics": 0.784538, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.643402, "high": 14.696813, "low": 13.619699, "close": 13.913457, "volume": 7439165}, "trend_line": 11.371575, "activity_lines": {"activity_5": 14.318191, "activity_10": 13.969967, "activity_20": 13.153856, "activity_30": 12.475219}, "trend_signal": 1, "fair_value": 14.874178, "relative_strength": 7.869307, "rate_of_change": 1.4009042423846862, "market_dynamics": 0.693075, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.100394, "high": 14.167158, "low": 13.103397, "close": 13.201316, "volume": 6915499}, "trend_line": 11.52253, "activity_lines": {"activity_5": 13.942536, "activity_10": 13.932448, "activity_20": 13.209162, "activity_30": 12.593267}, "trend_signal": 1, "fair_value": 14.846898, "relative_strength": 6.041247, "rate_of_change": 1.3274766248298915, "market_dynamics": 0.546399, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.325941, "high": 14.033631, "low": 13.192414, "close": 14.002475, "volume": 7271040}, "trend_line": 11.702744, "activity_lines": {"activity_5": 13.895654, "activity_10": 14.004136, "activity_20": 13.331801, "activity_30": 12.753264}, "trend_signal": 1, "fair_value": 14.820115, "relative_strength": 10.035783, "rate_of_change": 1.5640141531417098, "market_dynamics": 0.439347, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.153805, "high": 14.906004, "low": 12.934263, "close": 13.432762, "volume": 11324060}, "trend_line": 11.913331, "activity_lines": {"activity_5": 13.671329, "activity_10": 13.920741, "activity_20": 13.386279, "activity_30": 12.864878}, "trend_signal": 1, "fair_value": 14.789345, "relative_strength": 5.218611, "rate_of_change": 1.7994668600799977, "market_dynamics": 0.285774, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.699815, "high": 13.730971, "low": 13.041084, "close": 13.441664, "volume": 9434065}, "trend_line": 12.116838, "activity_lines": {"activity_5": 13.550859, "activity_10": 13.825249, "activity_20": 13.435605, "activity_30": 12.96348}, "trend_signal": 1, "fair_value": 14.764945, "relative_strength": 3.564391, "rate_of_change": 1.7082292097818832, "market_dynamics": 0.151635, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.628601, "high": 13.993573, "low": 13.103397, "close": 13.27253, "volume": 8779638}, "trend_line": 12.301658, "activity_lines": {"activity_5": 13.442257, "activity_10": 13.693826, "activity_20": 13.462821, "activity_30": 13.03804}, "trend_signal": 1, "fair_value": 14.739604, "relative_strength": 0.901578, "rate_of_change": 1.5253154329537146, "market_dynamics": 0.066589, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.299236, "high": 13.401606, "low": 12.631603, "close": 12.702817, "volume": 6732270}, "trend_line": 12.452167, "activity_lines": {"activity_5": 13.18648, "activity_10": 13.4763, "activity_20": 13.430542, "activity_30": 13.063922}, "trend_signal": 1, "fair_value": 14.706546, "relative_strength": -3.119556, "rate_of_change": 1.2234854846395466, "market_dynamics": -0.307264, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.800737, "high": 13.014379, "low": 12.257729, "close": 12.863049, "volume": 9976694}, "trend_line": 12.540498, "activity_lines": {"activity_5": 13.017346, "activity_10": 13.313802, "activity_20": 13.410127, "activity_30": 13.09043}, "trend_signal": 1, "fair_value": 14.677719, "relative_strength": -1.151329, "rate_of_change": 0.7093624748206491, "market_dynamics": -0.531962, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.058888, "high": 13.058888, "low": 12.378768, "close": 12.551487, "volume": 7908640}, "trend_line": 12.634897, "activity_lines": {"activity_5": 12.82032, "activity_10": 13.118772, "activity_20": 13.357749, "activity_30": 13.091139}, "trend_signal": 1, "fair_value": 14.639961, "relative_strength": -4.286737, "rate_of_change": 0.752753200072286, "market_dynamics": -0.798256, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.360487, "high": 13.457468, "low": 12.183129, "close": 12.351391, "volume": 7330687}, "trend_line": 12.690285, "activity_lines": {"activity_5": 12.615348, "activity_10": 12.930899, "activity_20": 13.282268, "activity_30": 13.072849}, "trend_signal": 0, "fair_value": 14.606372, "relative_strength": -6.800142, "rate_of_change": 0.438373181831232, "market_dynamics": -0.993754, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.278629, "high": 12.64244, "low": 12.146747, "close": 12.360487, "volume": 5481651}, "trend_line": 12.753068, "activity_lines": {"activity_5": 12.486092, "activity_10": 12.783116, "activity_20": 13.205806, "activity_30": 13.051571}, "trend_signal": 0, "fair_value": 14.568059, "relative_strength": -6.967895, "rate_of_change": 0.4947327818090876, "market_dynamics": -1.052405, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.415058, "high": 13.015347, "low": 12.31501, "close": 13.006251, "volume": 7241210}, "trend_line": 12.809337, "activity_lines": {"activity_5": 12.632893, "activity_10": 12.78098, "activity_20": 13.186132, "activity_30": 13.067906}, "trend_signal": 0, "fair_value": 14.534747, "relative_strength": -1.596232, "rate_of_change": 0.44121932071560005, "market_dynamics": -1.069097, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.015347, "high": 13.27911, "low": 12.515106, "close": 13.079014, "volume": 3656472}, "trend_line": 12.875878, "activity_lines": {"activity_5": 12.78372, "activity_10": 12.795621, "activity_20": 13.164767, "activity_30": 13.085304}, "trend_signal": 0, "fair_value": 14.500944, "relative_strength": -2.432094, "rate_of_change": 0.5194726315655592, "market_dynamics": -1.065651, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.169967, "high": 14.234114, "low": 13.079014, "close": 13.897589, "volume": 6656384}, "trend_line": 12.933373, "activity_lines": {"activity_5": 13.193008, "activity_10": 12.975883, "activity_20": 13.212272, "activity_30": 13.151221}, "trend_signal": 1, "fair_value": 14.482383, "relative_strength": 3.143059, "rate_of_change": 0.4465326558701427, "market_dynamics": -0.860651, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.052209, "high": 14.679783, "low": 13.770255, "close": 14.10678, "volume": 5987046}, "trend_line": 12.997551, "activity_lines": {"activity_5": 13.582286, "activity_10": 13.185729, "activity_20": 13.273894, "activity_30": 13.226925}, "trend_signal": 1, "fair_value": 14.461577, "relative_strength": 7.021052, "rate_of_change": 0.4962201275722897, "market_dynamics": -0.557821, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.215924, "high": 14.388734, "low": 13.679302, "close": 14.252305, "volume": 6257682}, "trend_line": 13.06687, "activity_lines": {"activity_5": 13.903046, "activity_10": 13.409941, "activity_20": 13.344852, "activity_30": 13.307877}, "trend_signal": 1, "fair_value": 14.438691, "relative_strength": 9.192006, "rate_of_change": 0.5333235468743315, "market_dynamics": -0.270415, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.397829, "high": 15.216405, "low": 13.533778, "close": 13.670207, "volume": 8714850}, "trend_line": 13.122889, "activity_lines": {"activity_5": 13.903652, "activity_10": 13.510503, "activity_20": 13.360284, "activity_30": 13.346801}, "trend_signal": 1, "fair_value": 14.406957, "relative_strength": 6.759992, "rate_of_change": 0.42871016547957497, "market_dynamics": 0.046558, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.869822, "high": 14.179543, "low": 12.633345, "close": 13.697493, "volume": 10305207}, "trend_line": 13.166739, "activity_lines": {"activity_5": 13.86909, "activity_10": 13.598437, "activity_20": 13.380491, "activity_30": 13.383873}, "trend_signal": 1, "fair_value": 14.375828, "relative_strength": 6.634456, "rate_of_change": 0.33414898198101844, "market_dynamics": 0.270525, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.752065, "high": 14.661593, "low": 13.388253, "close": 14.643402, "volume": 6812215}, "trend_line": 13.26479, "activity_lines": {"activity_5": 14.1086, "activity_10": 13.843183, "activity_20": 13.493127, "activity_30": 13.479141}, "trend_signal": 1, "fair_value": 14.356979, "relative_strength": 9.170037, "rate_of_change": 0.7446870481749497, "market_dynamics": 0.446999, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.643402, "high": 15.198214, "low": 14.406925, "close": 15.152738, "volume": 5313873}, "trend_line": 13.371099, "activity_lines": {"activity_5": 14.468166, "activity_10": 14.1425, "activity_20": 13.655713, "activity_30": 13.600944}, "trend_signal": 1, "fair_value": 14.334365, "relative_strength": 10.976927, "rate_of_change": 0.8014374897755604, "market_dynamics": 0.553758, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.234595, "high": 15.70755, "low": 15.025404, "close": 15.507454, "volume": 5195862}, "trend_line": 13.508997, "activity_lines": {"activity_5": 14.876241, "activity_10": 14.455378, "activity_20": 13.848807, "activity_30": 13.738774}, "trend_signal": 1, "fair_value": 14.316183, "relative_strength": 12.753286, "rate_of_change": 1.0313138807812405, "market_dynamics": 0.713328, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.298262, "high": 15.625692, "low": 14.760277, "close": 14.834403, "volume": 3431487}, "trend_line": 13.630273, "activity_lines": {"activity_5": 14.976289, "activity_10": 14.588665, "activity_20": 13.970211, "activity_30": 13.824284}, "trend_signal": 1, "fair_value": 14.304153, "relative_strength": 11.965438, "rate_of_change": 0.8977424452755444, "market_dynamics": 0.671671, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.788074, "high": 15.950921, "low": 14.371117, "close": 15.881428, "volume": 6783663}, "trend_line": 13.787322, "activity_lines": {"activity_5": 15.347733, "activity_10": 14.879081, "activity_20": 14.183555, "activity_30": 13.96952}, "trend_signal": 1, "fair_value": 14.293218, "relative_strength": 14.595191, "rate_of_change": 1.1522072962148218, "market_dynamics": 0.787514, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.983351, "high": 17.280551, "low": 15.760974, "close": 16.909922, "volume": 16489407}, "trend_line": 13.92837, "activity_lines": {"activity_5": 15.916412, "activity_10": 15.305544, "activity_20": 14.485904, "activity_30": 14.170978}, "trend_signal": 1, "fair_value": 14.284506, "relative_strength": 19.440143, "rate_of_change": 1.023026806801202, "market_dynamics": 1.020331, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.113768, "high": 17.502928, "low": 16.678279, "close": 16.993314, "volume": 8511355}, "trend_line": 14.056253, "activity_lines": {"activity_5": 16.361787, "activity_10": 15.692398, "activity_20": 14.779637, "activity_30": 14.368716}, "trend_signal": 1, "fair_value": 14.270663, "relative_strength": 18.49722, "rate_of_change": 0.9181476368017265, "market_dynamics": 1.172128, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.928454, "high": 17.123033, "low": 16.372511, "close": 16.770936, "volume": 6518854}, "trend_line": 14.14082, "activity_lines": {"activity_5": 16.610331, "activity_10": 15.986338, "activity_20": 15.035278, "activity_30": 14.543857}, "trend_signal": 1, "fair_value": 14.253234, "relative_strength": 15.533357, "rate_of_change": 0.6016325972504895, "market_dynamics": 1.372299, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.650482, "high": 17.113768, "low": 16.571724, "close": 17.058174, "volume": 8086231}, "trend_line": 14.238523, "activity_lines": {"activity_5": 16.870389, "activity_10": 16.28671, "activity_20": 15.301616, "activity_30": 14.732073}, "trend_signal": 1, "fair_value": 14.236733, "relative_strength": 15.108017, "rate_of_change": 0.6909288145949173, "market_dynamics": 1.439451, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.928454, "high": 17.910619, "low": 16.845062, "close": 17.73457, "volume": 7611781}, "trend_line": 14.356695, "activity_lines": {"activity_5": 17.20766, "activity_10": 16.648463, "activity_20": 15.611633, "activity_30": 14.957625}, "trend_signal": 1, "fair_value": 14.227738, "relative_strength": 17.608245, "rate_of_change": 0.8299456341082534, "market_dynamics": 1.377147, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.614116, "high": 17.697508, "low": 16.872859, "close": 16.984048, "volume": 6943684}, "trend_line": 14.424628, "activity_lines": {"activity_5": 17.171215, "activity_10": 16.800357, "activity_20": 15.826974, "activity_30": 15.127131}, "trend_signal": 1, "fair_value": 14.2171, "relative_strength": 12.942346, "rate_of_change": 0.47317993451835555, "market_dynamics": 1.241809, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.187893, "high": 17.382473, "low": 16.442004, "close": 16.465168, "volume": 9849001}, "trend_line": 14.491288, "activity_lines": {"activity_5": 16.956868, "activity_10": 16.815351, "activity_20": 15.97179, "activity_30": 15.258779}, "trend_signal": 1, "fair_value": 14.186283, "relative_strength": 10.6146, "rate_of_change": 0.46212630232128415, "market_dynamics": 1.097398, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.446637, "high": 17.521459, "low": 16.261322, "close": 16.372511, "volume": 11166859}, "trend_line": 14.573256, "activity_lines": {"activity_5": 16.746846, "activity_10": 16.789636, "activity_20": 16.088193, "activity_30": 15.380148}, "trend_signal": 1, "fair_value": 14.159386, "relative_strength": 4.613119, "rate_of_change": 0.5656364016780276, "market_dynamics": 0.89256, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.409574, "high": 17.716039, "low": 15.696114, "close": 16.863594, "volume": 12806721}, "trend_line": 14.695332, "activity_lines": {"activity_5": 16.727079, "activity_10": 16.837481, "activity_20": 16.23226, "activity_30": 15.527912}, "trend_signal": 1, "fair_value": 14.136933, "relative_strength": 9.656066, "rate_of_change": 0.8376714167376176, "market_dynamics": 0.724556, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.891857, "high": 18.14485, "low": 16.802357, "close": 18.022377, "volume": 10647869}, "trend_line": 14.829329, "activity_lines": {"activity_5": 17.106545, "activity_10": 17.059119, "activity_20": 16.46832, "activity_30": 15.74256}, "trend_signal": 1, "fair_value": 14.126997, "relative_strength": 14.687362, "rate_of_change": 0.9118337714316289, "market_dynamics": 0.725239, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.116587, "high": 18.370954, "low": 17.947009, "close": 18.097745, "volume": 9651392}, "trend_line": 14.984828, "activity_lines": {"activity_5": 17.491947, "activity_10": 17.255535, "activity_20": 16.688017, "activity_30": 15.953426}, "trend_signal": 1, "fair_value": 14.124617, "relative_strength": 13.404212, "rate_of_change": 1.0485909375940121, "market_dynamics": 0.745892, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.097745, "high": 18.253191, "low": 17.570169, "close": 17.852799, "volume": 9554506}, "trend_line": 15.131866, "activity_lines": {"activity_5": 17.721454, "activity_10": 17.385817, "activity_20": 16.864386, "activity_30": 16.138456}, "trend_signal": 1, "fair_value": 14.114496, "relative_strength": 10.502978, "rate_of_change": 0.9812458307829776, "market_dynamics": 0.7018, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.899904, "high": 18.031798, "low": 17.523064, "close": 17.730326, "volume": 9164961}, "trend_line": 15.280459, "activity_lines": {"activity_5": 17.817627, "activity_10": 17.478205, "activity_20": 17.011252, "activity_30": 16.306099}, "trend_signal": 1, "fair_value": 14.111158, "relative_strength": 10.146743, "rate_of_change": 0.9819872843177436, "market_dynamics": 0.574294, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.730326, "high": 17.989403, "low": 16.383122, "close": 17.127382, "volume": 12843165}, "trend_line": 15.427945, "activity_lines": {"activity_5": 17.622299, "activity_10": 17.443524, "activity_20": 17.084134, "activity_30": 16.425255}, "trend_signal": 1, "fair_value": 14.096146, "relative_strength": 8.163699, "rate_of_change": 0.9651935193831473, "market_dynamics": 0.321184, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.033172, "high": 17.231013, "low": 16.571543, "close": 16.665753, "volume": 3557516}, "trend_line": 15.554702, "activity_lines": {"activity_5": 17.255508, "activity_10": 17.323651, "activity_20": 17.096587, "activity_30": 16.505114}, "trend_signal": 1, "fair_value": 14.073691, "relative_strength": 4.410388, "rate_of_change": 0.8216065068938303, "market_dynamics": -0.130848, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.477333, "high": 16.821199, "low": 16.22306, "close": 16.618648, "volume": 4897809}, "trend_line": 15.690274, "activity_lines": {"activity_5": 16.963457, "activity_10": 17.214647, "activity_20": 17.09042, "activity_30": 16.573755}, "trend_signal": 1, "fair_value": 14.053827, "relative_strength": 4.494471, "rate_of_change": 0.8715821106698142, "market_dynamics": -0.517114, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.54328, "high": 16.807068, "low": 15.874388, "close": 16.147597, "volume": 6947418}, "trend_line": 15.816814, "activity_lines": {"activity_5": 16.612995, "activity_10": 17.026641, "activity_20": 17.029985, "activity_30": 16.60326}, "trend_signal": 1, "fair_value": 14.034559, "relative_strength": 3.425362, "rate_of_change": 0.8064868720584505, "market_dynamics": -0.871823, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.138176, "high": 17.736958, "low": 15.789599, "close": 17.387552, "volume": 7749030}, "trend_line": 15.984383, "activity_lines": {"activity_5": 16.789532, "activity_10": 17.069855, "activity_20": 17.082904, "activity_30": 16.704598}, "trend_signal": 1, "fair_value": 14.030856, "relative_strength": 7.833076, "rate_of_change": 1.0594358636321988, "market_dynamics": -1.010444, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.507086, "high": 17.847297, "low": 16.909417, "close": 17.194459, "volume": 8066708}, "trend_line": 16.12399, "activity_lines": {"activity_5": 16.924556, "activity_10": 17.059507, "activity_20": 17.10848, "activity_30": 16.782667}, "trend_signal": 1, "fair_value": 14.025095, "relative_strength": 4.55818, "rate_of_change": 0.8733962393168371, "market_dynamics": -0.940821, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.964587, "high": 17.277213, "low": 16.550816, "close": 16.918612, "volume": 6224434}, "trend_line": 16.251976, "activity_lines": {"activity_5": 16.96316, "activity_10": 16.992988, "activity_20": 17.096546, "activity_30": 16.833933}, "trend_signal": 1, "fair_value": 14.015975, "relative_strength": 3.577416, "rate_of_change": 0.7937613456718836, "market_dynamics": -0.904431, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.596791, "high": 17.543865, "low": 16.596791, "close": 17.240434, "volume": 7978835}, "trend_line": 16.363404, "activity_lines": {"activity_5": 17.09218, "activity_10": 17.005051, "activity_20": 17.110323, "activity_30": 16.897705}, "trend_signal": 1, "fair_value": 14.005159, "relative_strength": 5.279156, "rate_of_change": 0.685627396939302, "market_dynamics": -0.71856, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.277213, "high": 17.893271, "low": 16.826663, "close": 17.718568, "volume": 7834088}, "trend_line": 16.483797, "activity_lines": {"activity_5": 17.339125, "activity_10": 17.119635, "activity_20": 17.168063, "activity_30": 16.985135}, "trend_signal": 1, "fair_value": 13.998178, "relative_strength": 6.133986, "rate_of_change": 0.7357454475853555, "market_dynamics": -0.589677, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.727763, "high": 17.902466, "low": 16.514037, "close": 16.587596, "volume": 7893402}, "trend_line": 16.56164, "activity_lines": {"activity_5": 17.104349, "activity_10": 17.031028, "activity_20": 17.114637, "activity_30": 16.991831}, "trend_signal": 1, "fair_value": 13.973536, "relative_strength": 0.808531, "rate_of_change": 0.4722394967615862, "market_dynamics": -0.620619, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.642765, "high": 17.736958, "low": 16.550816, "close": 17.10251, "volume": 8622242}, "trend_line": 16.67605, "activity_lines": {"activity_5": 17.094541, "activity_10": 17.056819, "activity_20": 17.111125, "activity_30": 17.026726}, "trend_signal": 1, "fair_value": 13.953207, "relative_strength": 4.739766, "rate_of_change": 0.6908132286416047, "market_dynamics": -0.564524, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.093315, "high": 17.415137, "low": 16.118656, "close": 16.780689, "volume": 9372331}, "trend_line": 16.778824, "activity_lines": {"activity_5": 16.98359, "activity_10": 17.024549, "activity_20": 17.076751, "activity_30": 17.033477}, "trend_signal": 1, "fair_value": 13.926916, "relative_strength": 5.955687, "rate_of_change": 0.6162970247750525, "market_dynamics": -0.672448, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.593717, "high": 16.761992, "low": 14.537031, "close": 15.312963, "volume": 10613844}, "trend_line": 16.801142, "activity_lines": {"activity_5": 16.392591, "activity_10": 16.723331, "activity_20": 16.907136, "activity_30": 16.938905}, "trend_signal": 0, "fair_value": 13.886, "relative_strength": -1.00627, "rate_of_change": 0.13301289768578836, "market_dynamics": -0.915108, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.26622, "high": 15.640163, "low": 14.948368, "close": 15.191431, "volume": 11433388}, "trend_line": 16.802432, "activity_lines": {"activity_5": 15.889579, "activity_10": 16.423755, "activity_20": 16.733904, "activity_30": 16.835053}, "trend_signal": 0, "fair_value": 13.843526, "relative_strength": -2.246233, "rate_of_change": 0.007678049504021224, "market_dynamics": -0.953317, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.46254, "high": 15.714951, "low": 15.03718, "close": 15.219477, "volume": 5142217}, "trend_line": 16.792833, "activity_lines": {"activity_5": 15.564392, "activity_10": 16.146663, "activity_20": 16.569409, "activity_30": 16.732927}, "trend_signal": 0, "fair_value": 13.801767, "relative_strength": -0.491973, "rate_of_change": -0.05712863471191501, "market_dynamics": -1.127931, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.041854, "high": 15.425146, "low": 12.615899, "close": 13.04126, "volume": 10665904}, "trend_line": 16.733061, "activity_lines": {"activity_5": 14.604341, "activity_10": 15.512952, "activity_20": 16.202955, "activity_30": 16.49089}, "trend_signal": 0, "fair_value": 13.755307, "relative_strength": -6.071386, "rate_of_change": -0.3559375597911465, "market_dynamics": -1.177351, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.620574, "high": 14.270597, "low": 12.106402, "close": 13.592825, "volume": 11014496}, "trend_line": 16.656775, "activity_lines": {"activity_5": 14.098895, "activity_10": 15.055037, "activity_20": 15.907233, "activity_30": 16.288294}, "trend_signal": 0, "fair_value": 13.709946, "relative_strength": -7.215849, "rate_of_change": -0.4558998500035327, "market_dynamics": -1.171916, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.807843, "high": 13.906003, "low": 13.078654, "close": 13.508688, "volume": 6637244}, "trend_line": 16.5434, "activity_lines": {"activity_5": 13.777927, "activity_10": 14.642294, "activity_20": 15.624591, "activity_30": 16.085192}, "trend_signal": 0, "fair_value": 13.66736, "relative_strength": -6.383413, "rate_of_change": -0.6806539681300933, "market_dynamics": -1.272642, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.518037, "high": 14.331363, "low": 13.162791, "close": 14.078951, "volume": 5447415}, "trend_line": 16.446255, "activity_lines": {"activity_5": 13.767332, "activity_10": 14.401085, "activity_20": 15.418112, "activity_30": 15.926195}, "trend_signal": 0, "fair_value": 13.632817, "relative_strength": -6.571978, "rate_of_change": -0.5872130275517584, "market_dynamics": -1.276782, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.938723, "high": 14.836186, "low": 13.938723, "close": 14.695957, "volume": 6051852}, "trend_line": 16.377089, "activity_lines": {"activity_5": 14.036571, "activity_10": 14.338234, "activity_20": 15.288366, "activity_30": 15.813273}, "trend_signal": 0, "fair_value": 13.614709, "relative_strength": -5.206262, "rate_of_change": -0.4205577500774442, "market_dynamics": -1.300002, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.54638, "high": 14.817488, "low": 13.508688, "close": 14.02286, "volume": 7124104}, "trend_line": 16.275912, "activity_lines": {"activity_5": 14.116345, "activity_10": 14.187395, "activity_20": 15.108966, "activity_30": 15.661387}, "trend_signal": 0, "fair_value": 13.601499, "relative_strength": -9.077815, "rate_of_change": -0.6177959953688952, "market_dynamics": -1.330718, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.695957, "high": 15.668209, "low": 14.406151, "close": 15.415797, "volume": 10313399}, "trend_line": 16.198619, "activity_lines": {"activity_5": 14.594992, "activity_10": 14.34581, "activity_20": 15.077009, "activity_30": 15.605896}, "trend_signal": 0, "fair_value": 13.603067, "relative_strength": -5.106333, "rate_of_change": -0.4748919753314034, "market_dynamics": -0.99192, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.182083, "high": 15.392426, "low": 14.462243, "close": 14.67726, "volume": 6098621}, "trend_line": 16.121726, "activity_lines": {"activity_5": 14.705929, "activity_10": 14.394763, "activity_20": 14.980668, "activity_30": 15.507743}, "trend_signal": 0, "fair_value": 13.594832, "relative_strength": -7.366497, "rate_of_change": -0.47468861388740535, "market_dynamics": -0.821069, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.929671, "high": 15.65886, "low": 14.892277, "close": 15.443843, "volume": 5264320}, "trend_line": 16.087682, "activity_lines": {"activity_5": 14.994488, "activity_10": 14.594652, "activity_20": 14.966579, "activity_30": 15.464009}, "trend_signal": 0, "fair_value": 13.597068, "relative_strength": -4.32943, "rate_of_change": -0.21116845677688584, "market_dynamics": -0.545104, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.378403, "high": 15.7243, "low": 15.079248, "close": 15.509283, "volume": 7354071}, "trend_line": 16.058908, "activity_lines": {"activity_5": 15.213868, "activity_10": 14.801851, "activity_20": 14.962074, "activity_30": 15.426693}, "trend_signal": 0, "fair_value": 13.609666, "relative_strength": -5.625572, "rate_of_change": -0.17885733942280854, "market_dynamics": -0.191172, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.699698, "high": 15.904393, "low": 14.83331, "close": 14.852352, "volume": 5802160}, "trend_line": 15.991866, "activity_lines": {"activity_5": 15.160049, "activity_10": 14.884338, "activity_20": 14.903948, "activity_30": 15.348851}, "trend_signal": 0, "fair_value": 13.618993, "relative_strength": -9.415507, "rate_of_change": -0.41747545972614664, "market_dynamics": -0.165982, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.061808, "high": 15.366472, "low": 14.871393, "close": 15.023725, "volume": 5781794}, "trend_line": 15.891911, "activity_lines": {"activity_5": 15.108055, "activity_10": 14.965055, "activity_20": 14.873296, "activity_30": 15.28639}, "trend_signal": 0, "fair_value": 13.625412, "relative_strength": -8.36992, "rate_of_change": -0.6250365029321755, "market_dynamics": 0.10664, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.95708, "high": 15.737781, "low": 14.709541, "close": 15.480721, "volume": 9244017}, "trend_line": 15.804677, "activity_lines": {"activity_5": 15.234531, "activity_10": 15.102846, "activity_20": 14.895191, "activity_30": 15.259861}, "trend_signal": 0, "fair_value": 13.64045, "relative_strength": -8.81263, "rate_of_change": -0.5489207685595551, "market_dynamics": 0.347636, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.480721, "high": 16.451836, "low": 15.290306, "close": 16.328066, "volume": 5787092}, "trend_line": 15.753853, "activity_lines": {"activity_5": 15.589892, "activity_10": 15.358844, "activity_20": 15.006165, "activity_30": 15.293628}, "trend_signal": 0, "fair_value": 13.662057, "relative_strength": -5.57271, "rate_of_change": -0.3215756955994762, "market_dynamics": 0.463873, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.185255, "high": 16.861228, "low": 15.942476, "close": 16.76602, "volume": 5682461}, "trend_line": 15.721709, "activity_lines": {"activity_5": 16.032289, "activity_10": 15.653578, "activity_20": 15.165471, "activity_30": 15.35893}, "trend_signal": 0, "fair_value": 13.686125, "relative_strength": -2.891343, "rate_of_change": -0.20403897383071204, "market_dynamics": 0.678872, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.680334, "high": 17.746656, "low": 16.680334, "close": 17.032601, "volume": 8273343}, "trend_line": 15.71855, "activity_lines": {"activity_5": 16.479763, "activity_10": 15.959143, "activity_20": 15.349315, "activity_30": 15.443503}, "trend_signal": 0, "fair_value": 13.708735, "relative_strength": -2.046348, "rate_of_change": -0.02009323541098575, "market_dynamics": 0.928061, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.223016, "high": 17.223016, "low": 16.794583, "close": 17.203974, "volume": 4869111}, "trend_line": 15.736491, "activity_lines": {"activity_5": 16.839012, "activity_10": 16.241144, "activity_20": 15.549814, "activity_30": 15.539337}, "trend_signal": 0, "fair_value": 13.727695, "relative_strength": -2.573049, "rate_of_change": 0.11413902681862292, "market_dynamics": 0.92035, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.242057, "high": 17.346785, "low": 16.194776, "close": 16.394711, "volume": 6831230}, "trend_line": 15.729026, "activity_lines": {"activity_5": 16.783157, "activity_10": 16.343494, "activity_20": 15.671224, "activity_30": 15.581803}, "trend_signal": 0, "fair_value": 13.744684, "relative_strength": -4.885499, "rate_of_change": -0.047437513229600124, "market_dynamics": 0.953265, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.642251, "high": 17.66097, "low": 15.909154, "close": 15.947237, "volume": 9879571}, "trend_line": 15.722347, "activity_lines": {"activity_5": 16.517212, "activity_10": 16.333259, "activity_20": 15.744867, "activity_30": 15.595881}, "trend_signal": 0, "fair_value": 13.748464, "relative_strength": -9.664242, "rate_of_change": -0.04246289630394216, "market_dynamics": 0.952582, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.975799, "high": 17.898988, "low": 15.842509, "close": 17.832343, "volume": 8410009}, "trend_line": 15.737174, "activity_lines": {"activity_5": 16.905023, "activity_10": 16.656618, "activity_20": 15.994444, "activity_30": 15.73201}, "trend_signal": 0, "fair_value": 13.765367, "relative_strength": -0.035714, "rate_of_change": 0.0943052586232855, "market_dynamics": 1.009912, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.946592, "high": 18.851062, "low": 17.751417, "close": 18.260776, "volume": 8801006}, "trend_line": 15.772718, "activity_lines": {"activity_5": 17.364557, "activity_10": 17.015637, "activity_20": 16.272383, "activity_30": 15.894823}, "trend_signal": 1, "fair_value": 13.790706, "relative_strength": 1.998115, "rate_of_change": 0.22586011948523793, "market_dynamics": 1.185877, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.194131, "high": 18.203652, "low": 17.546721, "close": 17.784739, "volume": 6891427}, "trend_line": 15.801589, "activity_lines": {"activity_5": 17.583534, "activity_10": 17.226131, "activity_20": 16.480129, "activity_30": 16.024631}, "trend_signal": 1, "fair_value": 13.81775, "relative_strength": -0.601401, "rate_of_change": 0.18304391164541545, "market_dynamics": 1.315529, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.518159, "high": 18.038863, "low": 17.308702, "close": 17.632407, "volume": 6760710}, "trend_line": 15.814654, "activity_lines": {"activity_5": 17.713016, "activity_10": 17.358729, "activity_20": 16.653407, "activity_30": 16.142748}, "trend_signal": 1, "fair_value": 13.83169, "relative_strength": -1.748663, "rate_of_change": 0.08268155816482123, "market_dynamics": 1.365675, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.458212, "high": 18.493705, "low": 17.313147, "close": 18.300155, "volume": 7834803}, "trend_line": 15.834041, "activity_lines": {"activity_5": 17.982568, "activity_10": 17.573614, "activity_20": 16.870642, "activity_30": 16.303103}, "trend_signal": 1, "fair_value": 13.857861, "relative_strength": 0.4485, "rate_of_change": 0.12258883438106369, "market_dynamics": 1.361479, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.445318, "high": 18.648545, "low": 18.014669, "close": 18.04854, "volume": 7922701}, "trend_line": 15.882739, "activity_lines": {"activity_5": 18.011386, "activity_10": 17.706895, "activity_20": 17.043813, "activity_30": 16.445974}, "trend_signal": 1, "fair_value": 13.893088, "relative_strength": -1.943022, "rate_of_change": 0.30755256980831164, "market_dynamics": 1.333532, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.12596, "high": 18.542093, "low": 17.419502, "close": 17.884023, "volume": 5460205}, "trend_line": 15.908789, "activity_lines": {"activity_5": 17.970953, "activity_10": 17.786945, "activity_20": 17.185352, "activity_30": 16.575089}, "trend_signal": 1, "fair_value": 13.931286, "relative_strength": -2.352702, "rate_of_change": 0.16401453175047254, "market_dynamics": 1.210014, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.942088, "high": 17.990475, "low": 17.264662, "close": 17.564665, "volume": 6530831}, "trend_line": 15.934922, "activity_lines": {"activity_5": 17.849184, "activity_10": 17.793449, "activity_20": 17.278089, "activity_30": 16.68192}, "trend_signal": 1, "fair_value": 13.963663, "relative_strength": -4.932346, "rate_of_change": 0.1642676887599662, "market_dynamics": 1.100373, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.642085, "high": 17.651762, "low": 16.485624, "close": 16.548527, "volume": 5782157}, "trend_line": 15.976107, "activity_lines": {"activity_5": 17.403373, "activity_10": 17.608643, "activity_20": 17.263818, "activity_30": 16.721507}, "trend_signal": 1, "fair_value": 13.989476, "relative_strength": -7.926328, "rate_of_change": 0.258457493547822, "market_dynamics": 0.573014, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.838852, "high": 17.46789, "low": 16.597108, "close": 17.177565, "volume": 5853254}, "trend_line": 16.042312, "activity_lines": {"activity_5": 17.239501, "activity_10": 17.535411, "activity_20": 17.300544, "activity_30": 16.79902}, "trend_signal": 1, "fair_value": 14.014691, "relative_strength": -5.742662, "rate_of_change": 0.41440007881768876, "market_dynamics": 0.077898, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.23563, "high": 18.077573, "low": 17.138855, "close": 17.409825, "volume": 6329695}, "trend_line": 16.115323, "activity_lines": {"activity_5": 17.227888, "activity_10": 17.482039, "activity_20": 17.351135, "activity_30": 16.887247}, "trend_signal": 1, "fair_value": 14.03284, "relative_strength": -6.019979, "rate_of_change": 0.45511519785926774, "market_dynamics": -0.236231, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.496922, "high": 17.593697, "low": 16.42272, "close": 17.1195, "volume": 6533954}, "trend_line": 16.251265, "activity_lines": {"activity_5": 17.162081, "activity_10": 17.383562, "activity_20": 17.365026, "activity_30": 16.952033}, "trend_signal": 1, "fair_value": 14.060098, "relative_strength": -7.974725, "rate_of_change": 0.8435574018590878, "market_dynamics": -0.53905, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.00337, "high": 19.538875, "low": 16.69369, "close": 19.509843, "volume": 14124594}, "trend_line": 16.448498, "activity_lines": {"activity_5": 17.944023, "activity_10": 17.740444, "activity_20": 17.595772, "activity_30": 17.162264}, "trend_signal": 1, "fair_value": 14.094175, "relative_strength": 6.504581, "rate_of_change": 1.21364706070574, "market_dynamics": -0.113514, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.529198, "high": 21.455021, "low": 19.113065, "close": 21.367923, "volume": 14197887}, "trend_line": 16.710473, "activity_lines": {"activity_5": 19.215647, "activity_10": 18.403792, "activity_20": 17.982116, "activity_30": 17.479646}, "trend_signal": 1, "fair_value": 14.142075, "relative_strength": 16.263172, "rate_of_change": 1.5926986160073682, "market_dynamics": 0.398049, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.367923, "high": 22.161478, "low": 20.588884, "close": 22.151801, "volume": 9507790}, "trend_line": 16.979568, "activity_lines": {"activity_5": 20.42727, "activity_10": 19.141746, "activity_20": 18.415081, "activity_30": 17.830699}, "trend_signal": 1, "fair_value": 14.192281, "relative_strength": 22.630363, "rate_of_change": 1.6103374213285289, "market_dynamics": 0.871481, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.045348, "high": 22.809871, "low": 21.590506, "close": 22.771161, "volume": 6995856}, "trend_line": 17.248741, "activity_lines": {"activity_5": 21.513731, "activity_10": 19.92228, "activity_20": 18.8793, "activity_30": 18.20435}, "trend_signal": 1, "fair_value": 14.243882, "relative_strength": 21.316898, "rate_of_change": 1.5852759033680865, "market_dynamics": 1.379159, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.384061, "high": 23.044622, "low": 22.103413, "close": 22.848581, "volume": 6477680}, "trend_line": 17.542932, "activity_lines": {"activity_5": 22.268576, "activity_10": 20.631025, "activity_20": 19.322297, "activity_30": 18.56563}, "trend_signal": 1, "fair_value": 14.303651, "relative_strength": 21.01652, "rate_of_change": 1.705579555052751, "market_dynamics": 1.463297, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.005414, "high": 23.475912, "low": 22.672144, "close": 22.956403, "volume": 6189493}, "trend_line": 17.794286, "activity_lines": {"activity_5": 22.677423, "activity_10": 21.26911, "activity_20": 19.747867, "activity_30": 18.914886}, "trend_signal": 1, "fair_value": 14.36493, "relative_strength": 21.95016, "rate_of_change": 1.4327935603922946, "market_dynamics": 1.419946, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.03482, "high": 24.348295, "low": 22.691748, "close": 23.426902, "volume": 9605126}, "trend_line": 18.08594, "activity_lines": {"activity_5": 23.013333, "activity_10": 21.894708, "activity_20": 20.190854, "activity_30": 19.278281}, "trend_signal": 1, "fair_value": 14.430146, "relative_strength": 23.859986, "rate_of_change": 1.6390317655903768, "market_dynamics": 1.439579, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.446506, "high": 23.867994, "low": 23.37299, "close": 23.652349, "volume": 3737530}, "trend_line": 18.359557, "activity_lines": {"activity_5": 23.287126, "activity_10": 22.436235, "activity_20": 20.621826, "activity_30": 19.637404}, "trend_signal": 1, "fair_value": 14.49696, "relative_strength": 22.787597, "rate_of_change": 1.5128713243547085, "market_dynamics": 1.357288, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.662151, "high": 23.828786, "low": 23.103434, "close": 23.240663, "volume": 4696543}, "trend_line": 18.61727, "activity_lines": {"activity_5": 23.323654, "activity_10": 22.785187, "activity_20": 20.976898, "activity_30": 19.952314}, "trend_signal": 1, "fair_value": 14.555662, "relative_strength": 21.441346, "rate_of_change": 1.4036994465607342, "market_dynamics": 1.222241, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.103434, "high": 24.23067, "low": 23.103434, "close": 23.877796, "volume": 5189465}, "trend_line": 18.918118, "activity_lines": {"activity_5": 23.541259, "activity_10": 23.143965, "activity_20": 21.366896, "activity_30": 20.291703}, "trend_signal": 1, "fair_value": 14.611032, "relative_strength": 22.285655, "rate_of_change": 1.6159619536054344, "market_dynamics": 1.136492, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.809182, "high": 24.750179, "low": 23.436704, "close": 24.701168, "volume": 6559778}, "trend_line": 19.2407, "activity_lines": {"activity_5": 23.964708, "activity_10": 23.52957, "activity_20": 21.808563, "activity_30": 20.664803}, "trend_signal": 1, "fair_value": 14.674902, "relative_strength": 26.400948, "rate_of_change": 1.705148471956886, "market_dynamics": 1.078928, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.387503, "high": 25.005032, "low": 23.838588, "close": 24.103243, "volume": 4283859}, "trend_line": 19.528117, "activity_lines": {"activity_5": 24.07253, "activity_10": 23.712073, "activity_20": 22.160349, "activity_30": 20.978516}, "trend_signal": 1, "fair_value": 14.731462, "relative_strength": 23.242734, "rate_of_change": 1.4937970032275403, "market_dynamics": 1.024926, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.191462, "high": 24.554138, "low": 23.711161, "close": 23.838588, "volume": 4653369}, "trend_line": 19.778468, "activity_lines": {"activity_5": 24.047045, "activity_10": 23.796724, "activity_20": 22.456116, "activity_30": 21.25661}, "trend_signal": 1, "fair_value": 14.77676, "relative_strength": 20.914485, "rate_of_change": 1.2820027655508128, "market_dynamics": 0.968597, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.926806, "high": 26.504746, "low": 23.779776, "close": 26.357715, "volume": 7219449}, "trend_line": 20.098191, "activity_lines": {"activity_5": 24.848853, "activity_10": 24.30873, "activity_20": 22.965427, "activity_30": 21.681078}, "trend_signal": 1, "fair_value": 14.845316, "relative_strength": 33.132772, "rate_of_change": 1.6165205515412, "market_dynamics": 1.088825, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.200882, "high": 26.485142, "low": 24.47082, "close": 24.544336, "volume": 7776044}, "trend_line": 20.348582, "activity_lines": {"activity_5": 24.838397, "activity_10": 24.42582, "activity_20": 23.262467, "activity_30": 21.967926}, "trend_signal": 1, "fair_value": 14.904549, "relative_strength": 25.032743, "rate_of_change": 1.2458384936236324, "market_dynamics": 0.864472, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.965824, "high": 25.651967, "low": 24.287032, "close": 25.642165, "volume": 6789753}, "trend_line": 20.629855, "activity_lines": {"activity_5": 25.149449, "activity_10": 24.711683, "activity_20": 23.632347, "activity_30": 22.309448}, "trend_signal": 1, "fair_value": 14.98151, "relative_strength": 28.379537, "rate_of_change": 1.3822732217900922, "market_dynamics": 0.775396, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.642165, "high": 28.690603, "low": 25.210875, "close": 28.239709, "volume": 11365726}, "trend_line": 21.024688, "activity_lines": {"activity_5": 26.263615, "activity_10": 25.420995, "activity_20": 24.211148, "activity_30": 22.800406}, "trend_signal": 1, "fair_value": 15.072031, "relative_strength": 40.966184, "rate_of_change": 1.9138912997692035, "market_dynamics": 0.933341, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.837825, "high": 28.72381, "low": 27.455545, "close": 28.357333, "volume": 7322978}, "trend_line": 21.438358, "activity_lines": {"activity_5": 27.141226, "activity_10": 26.064188, "activity_20": 24.745478, "activity_30": 23.27348}, "trend_signal": 1, "fair_value": 15.171061, "relative_strength": 43.22116, "rate_of_change": 1.967544060582491, "market_dynamics": 0.833668, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.317714, "high": 28.396952, "low": 26.401143, "close": 26.455619, "volume": 8018481}, "trend_line": 21.725801, "activity_lines": {"activity_5": 27.083681, "activity_10": 26.276069, "activity_20": 25.045456, "activity_30": 23.597174}, "trend_signal": 1, "fair_value": 15.262272, "relative_strength": 34.560698, "rate_of_change": 1.3407883197024681, "market_dynamics": 0.854026, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.544762, "high": 27.342095, "low": 25.782095, "close": 26.039619, "volume": 7982930}, "trend_line": 21.985095, "activity_lines": {"activity_5": 26.880944, "activity_10": 26.353861, "activity_20": 25.26274, "activity_30": 23.875485}, "trend_signal": 1, "fair_value": 15.350191, "relative_strength": 33.757833, "rate_of_change": 1.1934841896047956, "market_dynamics": 0.759229, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.624, "high": 27.812571, "low": 25.257143, "close": 25.405714, "volume": 6378452}, "trend_line": 22.239128, "activity_lines": {"activity_5": 26.367219, "activity_10": 26.277091, "activity_20": 25.377175, "activity_30": 24.09617}, "trend_signal": 1, "fair_value": 15.428583, "relative_strength": 32.43287, "rate_of_change": 1.155478291087665, "market_dynamics": 0.335806, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.752381, "high": 26.911238, "low": 25.163048, "close": 26.85181, "volume": 5309721}, "trend_line": 22.546441, "activity_lines": {"activity_5": 26.351289, "activity_10": 26.450437, "activity_20": 25.601258, "activity_30": 24.393762}, "trend_signal": 1, "fair_value": 15.519211, "relative_strength": 34.066687, "rate_of_change": 1.3818572382874033, "market_dynamics": 0.011064, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.703238, "high": 29.248762, "low": 26.594286, "close": 28.852571, "volume": 7035172}, "trend_line": 22.898189, "activity_lines": {"activity_5": 27.094806, "activity_10": 26.937584, "activity_20": 25.989776, "activity_30": 24.800609}, "trend_signal": 1, "fair_value": 15.620791, "relative_strength": 37.598001, "rate_of_change": 1.560104319790414, "market_dynamics": 0.005871, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.654476, "high": 30.120381, "low": 28.510857, "close": 29.72419, "volume": 5516118}, "trend_line": 23.287377, "activity_lines": {"activity_5": 28.095847, "activity_10": 27.492045, "activity_20": 26.429396, "activity_30": 25.240997}, "trend_signal": 1, "fair_value": 15.727385, "relative_strength": 34.299875, "rate_of_change": 1.6996453300302516, "market_dynamics": 0.080783, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.664762, "high": 30.209524, "low": 29.13981, "close": 29.734095, "volume": 4519090}, "trend_line": 23.682379, "activity_lines": {"activity_5": 28.882285, "activity_10": 27.987097, "activity_20": 26.836851, "activity_30": 25.656914}, "trend_signal": 1, "fair_value": 15.831285, "relative_strength": 32.340493, "rate_of_change": 1.6962064898936522, "market_dynamics": 0.279972, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.734095, "high": 31.457524, "low": 29.64, "close": 31.408, "volume": 5354468}, "trend_line": 24.143824, "activity_lines": {"activity_5": 29.980393, "activity_10": 28.692137, "activity_20": 27.370937, "activity_30": 26.155341}, "trend_signal": 1, "fair_value": 15.954919, "relative_strength": 37.035757, "rate_of_change": 1.9484740109935648, "market_dynamics": 0.505019, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.170286, "high": 34.627048, "low": 30.318476, "close": 33.577143, "volume": 8784500}, "trend_line": 24.711444, "activity_lines": {"activity_5": 31.401397, "activity_10": 29.686732, "activity_20": 28.071362, "activity_30": 26.763942}, "trend_signal": 1, "fair_value": 16.096308, "relative_strength": 41.386503, "rate_of_change": 2.350994606322518, "market_dynamics": 0.80053, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.616762, "high": 33.651429, "low": 30.838476, "close": 31.209905, "volume": 11846290}, "trend_line": 25.179189, "activity_lines": {"activity_5": 31.584965, "activity_10": 30.153877, "activity_20": 28.498001, "activity_30": 27.183198}, "trend_signal": 1, "fair_value": 16.219764, "relative_strength": 29.902943, "rate_of_change": 1.8928274689249271, "market_dynamics": 1.036952, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.487238, "high": 33.388952, "low": 30.992, "close": 33.28, "volume": 8211306}, "trend_line": 25.708195, "activity_lines": {"activity_5": 32.30141, "activity_10": 30.945538, "activity_20": 29.085804, "activity_30": 27.705831}, "trend_signal": 1, "fair_value": 16.35852, "relative_strength": 35.790932, "rate_of_change": 2.100965205829302, "market_dynamics": 1.314548, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.339429, "high": 33.616762, "low": 31.764571, "close": 31.932952, "volume": 7081199}, "trend_line": 26.201977, "activity_lines": {"activity_5": 32.331784, "activity_10": 31.368201, "activity_20": 29.49751, "activity_30": 28.107428}, "trend_signal": 1, "fair_value": 16.484553, "relative_strength": 27.257954, "rate_of_change": 1.9207182767985054, "market_dynamics": 1.323198, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.63581, "high": 31.784381, "low": 30.308571, "close": 31.2, "volume": 9080847}, "trend_line": 26.591648, "activity_lines": {"activity_5": 31.971251, "activity_10": 31.550448, "activity_20": 29.801054, "activity_30": 28.429881}, "trend_signal": 1, "fair_value": 16.604027, "relative_strength": 26.347521, "rate_of_change": 1.4871816733523577, "market_dynamics": 1.080308, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.56, "high": 32.02, "low": 30.135, "close": 31.34, "volume": 8305150}, "trend_line": 26.924051, "activity_lines": {"activity_5": 31.671251, "activity_10": 31.6528, "activity_20": 30.086984, "activity_30": 28.736226}, "trend_signal": 1, "fair_value": 16.721103, "relative_strength": 24.969281, "rate_of_change": 1.2500278282865331, "market_dynamics": 0.845228, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.37, "high": 31.825, "low": 30.635, "close": 31.18, "volume": 9969999}, "trend_line": 27.224991, "activity_lines": {"activity_5": 31.46706, "activity_10": 31.644457, "activity_20": 30.323215, "activity_30": 29.010804}, "trend_signal": 1, "fair_value": 16.845339, "relative_strength": 22.064878, "rate_of_change": 1.1177367031432257, "market_dynamics": 0.615588, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.28, "high": 33.35, "low": 30.915, "close": 33.24, "volume": 14905237}, "trend_line": 27.573952, "activity_lines": {"activity_5": 31.95153, "activity_10": 31.968343, "activity_20": 30.720677, "activity_30": 29.398869}, "trend_signal": 1, "fair_value": 16.97486, "relative_strength": 31.805334, "rate_of_change": 1.2817671822187167, "market_dynamics": 0.662133, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.6, "high": 33.47, "low": 32.26, "close": 32.86, "volume": 6693389}, "trend_line": 27.907666, "activity_lines": {"activity_5": 32.312, "activity_10": 32.159214, "activity_20": 31.049177, "activity_30": 29.739904}, "trend_signal": 1, "fair_value": 17.103168, "relative_strength": 26.291985, "rate_of_change": 1.2102508918562, "market_dynamics": 0.590516, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.86, "high": 34.16, "low": 32.37, "close": 33.04, "volume": 7160993}, "trend_line": 28.243786, "activity_lines": {"activity_5": 32.670667, "activity_10": 32.325977, "activity_20": 31.35522, "activity_30": 30.071022}, "trend_signal": 1, "fair_value": 17.22859, "relative_strength": 24.140017, "rate_of_change": 1.2044002533210807, "market_dynamics": 0.53233, "expectation": {"probability": 53.5702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9315d5ca-abc9-4a8a-ae2f-a7189a112951/", "share_image": "https://sharemaestro.com/terminal/9315d5ca-abc9-4a8a-ae2f-a7189a112951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}