{"ticker": {"uuid": "9315d5ca-abc9-4a8a-ae2f-a7189a112951", "symbol": "OUT", "name": "Outfront Media Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OUT rose 20.70%, moving from 26.71 to 32.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.26 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.24"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.26"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.66, "high": 33.94, "low": 32.07, "close": 32.24, "volume": 7081199}, "trend_line": 26.453917, "activity_lines": {"activity_5": 32.642667, "activity_10": 31.669818, "activity_20": 29.781138, "activity_30": 28.37769}, "trend_signal": 1, "fair_value": 16.64306, "relative_strength": 27.257956, "rate_of_change": 1.9207188087775335, "market_dynamics": 1.352942, "expectation": {"probability": 55.5071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.163768, "high": 12.791629, "low": 12.080053, "close": 12.6828, "volume": 8584008}, "trend_line": 13.670603, "activity_lines": {"activity_5": 12.264887, "activity_10": 12.384071, "activity_20": 12.785712, "activity_30": 13.232789}, "trend_signal": 0, "fair_value": 15.588183, "relative_strength": -15.179643, "rate_of_change": -0.40013047225960685, "market_dynamics": -0.819102, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.691237, "high": 13.210272, "low": 12.59915, "close": 13.2019, "volume": 11784831}, "trend_line": 13.643027, "activity_lines": {"activity_5": 12.631167, "activity_10": 12.500827, "activity_20": 12.765098, "activity_30": 13.20255}, "trend_signal": 0, "fair_value": 15.595463, "relative_strength": -13.590664, "rate_of_change": -0.20171751019322134, "market_dynamics": -0.350447, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.084715, "high": 13.151688, "low": 11.895957, "close": 11.9127, "volume": 9236553}, "trend_line": 13.55821, "activity_lines": {"activity_5": 12.463, "activity_10": 12.376533, "activity_20": 12.632299, "activity_30": 13.090916}, "trend_signal": 0, "fair_value": 15.60399, "relative_strength": -20.490768, "rate_of_change": -0.6216875477853944, "market_dynamics": -0.121348, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.870789, "high": 13.277201, "low": 11.84986, "close": 13.16, "volume": 5667567}, "trend_line": 13.501443, "activity_lines": {"activity_5": 12.720793, "activity_10": 12.501175, "activity_20": 12.642197, "activity_30": 13.065225}, "trend_signal": 0, "fair_value": 15.619499, "relative_strength": -13.889743, "rate_of_change": -0.4186909628925992, "market_dynamics": 0.130408, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.151674, "high": 13.440491, "low": 12.666125, "close": 12.9675, "volume": 5056877}, "trend_line": 13.47854, "activity_lines": {"activity_5": 12.820147, "activity_10": 12.591931, "activity_20": 12.646399, "activity_30": 13.030777}, "trend_signal": 0, "fair_value": 15.638023, "relative_strength": -14.011431, "rate_of_change": -0.16963371989201043, "market_dynamics": 0.25696, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.867007, "high": 13.687415, "low": 12.867007, "close": 13.6037, "volume": 5812420}, "trend_line": 13.48114, "activity_lines": {"activity_5": 13.093053, "activity_10": 12.810875, "activity_20": 12.723017, "activity_30": 13.038852}, "trend_signal": 0, "fair_value": 15.655314, "relative_strength": -11.730289, "rate_of_change": 0.01928992309255505, "market_dynamics": 0.241465, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.511667, "high": 13.762813, "low": 12.741485, "close": 12.7666, "volume": 9786818}, "trend_line": 13.46067, "activity_lines": {"activity_5": 13.025533, "activity_10": 12.852782, "activity_20": 12.720691, "activity_30": 12.992752}, "trend_signal": 0, "fair_value": 15.667867, "relative_strength": -17.376074, "rate_of_change": -0.15184175818958592, "market_dynamics": 0.402332, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.766572, "high": 12.908887, "low": 12.331252, "close": 12.7582, "volume": 8527186}, "trend_line": 13.440723, "activity_lines": {"activity_5": 12.984233, "activity_10": 12.872518, "activity_20": 12.724649, "activity_30": 12.947432}, "trend_signal": 0, "fair_value": 15.680076, "relative_strength": -17.937626, "rate_of_change": -0.1481872744818806, "market_dynamics": 0.408352, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.825137, "high": 12.984195, "low": 9.66071, "close": 10.163, "volume": 16240588}, "trend_line": 13.30554, "activity_lines": {"activity_5": 12.0215, "activity_10": 12.407807, "activity_20": 12.482752, "activity_30": 12.735966}, "trend_signal": 0, "fair_value": 15.671255, "relative_strength": -32.718841, "rate_of_change": -1.0057717877230234, "market_dynamics": 0.30818, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.255135, "high": 10.292807, "low": 9.510068, "close": 9.7361, "volume": 18202263}, "trend_line": 13.11719, "activity_lines": {"activity_5": 11.116267, "activity_10": 11.894258, "activity_20": 12.210586, "activity_30": 12.505679}, "trend_signal": 0, "fair_value": 15.658298, "relative_strength": -34.819037, "rate_of_change": -1.4155757676877436, "market_dynamics": 0.069318, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.59379, "high": 9.664948, "low": 9.091498, "close": 9.2673, "volume": 15331281}, "trend_line": 12.93013, "activity_lines": {"activity_5": 10.270193, "activity_10": 11.343722, "activity_20": 11.90666, "activity_30": 12.257299}, "trend_signal": 0, "fair_value": 15.644508, "relative_strength": -36.080847, "rate_of_change": -1.4260676257643645, "market_dynamics": -0.215193, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.292381, "high": 9.90978, "low": 9.137508, "close": 9.7277, "volume": 15298429}, "trend_line": 12.740157, "activity_lines": {"activity_5": 9.86668, "activity_10": 10.938995, "activity_20": 11.665801, "activity_30": 12.050691}, "trend_signal": 0, "fair_value": 15.623579, "relative_strength": -32.885928, "rate_of_change": -1.4692273008856072, "market_dynamics": -0.493556, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.096548, "high": 10.319961, "low": 9.714168, "close": 9.7958, "volume": 10150097}, "trend_line": 12.50224, "activity_lines": {"activity_5": 9.68846, "activity_10": 10.609816, "activity_20": 11.44623, "activity_30": 11.860732}, "trend_signal": 0, "fair_value": 15.606321, "relative_strength": -33.562211, "rate_of_change": -1.867457363359019, "market_dynamics": -0.694188, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.701262, "high": 9.78719, "low": 8.936504, "close": 9.4177, "volume": 16718204}, "trend_line": 12.289043, "activity_lines": {"activity_5": 9.5817, "activity_10": 10.250382, "activity_20": 11.206531, "activity_30": 11.66173}, "trend_signal": 0, "fair_value": 15.591226, "relative_strength": -34.625947, "rate_of_change": -1.7052704155415426, "market_dynamics": -0.812242, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.546584, "high": 9.580955, "low": 8.927903, "close": 9.2888, "volume": 16503461}, "trend_line": 12.083633, "activity_lines": {"activity_5": 9.48166, "activity_10": 9.935553, "activity_20": 10.97267, "activity_30": 11.468166}, "trend_signal": 0, "fair_value": 15.574485, "relative_strength": -34.786562, "rate_of_change": -1.6714889841299991, "market_dynamics": -0.863861, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.27167, "high": 9.27167, "low": 8.721729, "close": 8.7561, "volume": 20196895}, "trend_line": 11.91659, "activity_lines": {"activity_5": 9.233873, "activity_10": 9.590755, "activity_20": 10.70887, "activity_30": 11.253486}, "trend_signal": 0, "fair_value": 15.558432, "relative_strength": -36.116735, "rate_of_change": -1.3823905443007196, "market_dynamics": -0.897372, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.730257, "high": 8.919298, "low": 8.382249, "close": 8.6787, "volume": 20896643}, "trend_line": 11.730743, "activity_lines": {"activity_5": 8.994367, "activity_10": 9.320022, "activity_20": 10.454277, "activity_30": 11.04459}, "trend_signal": 0, "fair_value": 15.539952, "relative_strength": -35.704632, "rate_of_change": -1.559565278322062, "market_dynamics": -0.817687, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.592823, "high": 8.661566, "low": 7.028929, "close": 7.1836, "volume": 26595383}, "trend_line": 11.53577, "activity_lines": {"activity_5": 8.326427, "activity_10": 8.851778, "activity_20": 10.071354, "activity_30": 10.751226}, "trend_signal": 0, "fair_value": 15.512998, "relative_strength": -46.427512, "rate_of_change": -1.6620686345272497, "market_dynamics": -0.852873, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.046102, "high": 7.785084, "low": 7.046102, "close": 7.407, "volume": 15382735}, "trend_line": 11.371193, "activity_lines": {"activity_5": 7.9071, "activity_10": 8.525509, "activity_20": 9.732954, "activity_30": 10.484854}, "trend_signal": 0, "fair_value": 15.494091, "relative_strength": -44.36997, "rate_of_change": -1.4266667938074316, "market_dynamics": -0.96653, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.604665, "high": 8.412392, "low": 7.510143, "close": 7.8023, "volume": 11652403}, "trend_line": 11.216513, "activity_lines": {"activity_5": 7.753587, "activity_10": 8.321222, "activity_20": 9.452864, "activity_30": 10.254603}, "trend_signal": 0, "fair_value": 15.472165, "relative_strength": -39.294463, "rate_of_change": -1.3602794359395627, "market_dynamics": -1.113848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.733545, "high": 8.627199, "low": 7.733545, "close": 8.2663, "volume": 16435555}, "trend_line": 11.048613, "activity_lines": {"activity_5": 7.85384, "activity_10": 8.236458, "activity_20": 9.238809, "activity_30": 10.064266}, "trend_signal": 0, "fair_value": 15.461857, "relative_strength": -33.268405, "rate_of_change": -1.4969001506974695, "market_dynamics": -1.191327, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.377931, "high": 10.345671, "low": 8.068592, "close": 10.3113, "volume": 25079920}, "trend_line": 10.964453, "activity_lines": {"activity_5": 8.668413, "activity_10": 8.541713, "activity_20": 9.240547, "activity_30": 10.016698}, "trend_signal": 0, "fair_value": 15.452973, "relative_strength": -20.784399, "rate_of_change": -0.7617245712199251, "market_dynamics": -0.748688, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.414497, "high": 10.534797, "low": 9.709886, "close": 9.813, "volume": 13489092}, "trend_line": 10.853847, "activity_lines": {"activity_5": 9.208047, "activity_10": 8.745756, "activity_20": 9.208593, "activity_30": 9.94241}, "trend_signal": 0, "fair_value": 15.428149, "relative_strength": -24.938021, "rate_of_change": -1.008768973700746, "market_dynamics": -0.299643, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.658256, "high": 10.856946, "low": 9.503587, "close": 10.7925, "volume": 15691971}, "trend_line": 10.772887, "activity_lines": {"activity_5": 9.898887, "activity_10": 9.127578, "activity_20": 9.279923, "activity_30": 9.938452}, "trend_signal": 0, "fair_value": 15.411003, "relative_strength": -18.674899, "rate_of_change": -0.7459106434796737, "market_dynamics": 0.300728, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.792519, "high": 10.977264, "low": 10.431623, "close": 10.5777, "volume": 9713206}, "trend_line": 10.670283, "activity_lines": {"activity_5": 10.292427, "activity_10": 9.445349, "activity_20": 9.34207, "activity_30": 9.92586}, "trend_signal": 0, "fair_value": 15.385818, "relative_strength": -20.392811, "rate_of_change": -0.9524280724377897, "market_dynamics": 0.721419, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.828359, "high": 11.427, "low": 10.548318, "close": 11.427, "volume": 16269227}, "trend_line": 10.64326, "activity_lines": {"activity_5": 10.78404, "activity_10": 9.894104, "activity_20": 9.496482, "activity_30": 9.97468}, "trend_signal": 0, "fair_value": 15.361297, "relative_strength": -14.020655, "rate_of_change": -0.2532547637208854, "market_dynamics": 0.770074, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.374174, "high": 11.559049, "low": 10.872373, "close": 11.1893, "volume": 12139039}, "trend_line": 10.62853, "activity_lines": {"activity_5": 10.985707, "activity_10": 10.251078, "activity_20": 9.638621, "activity_30": 10.009909}, "trend_signal": 0, "fair_value": 15.337231, "relative_strength": -15.394524, "rate_of_change": -0.1383974458953378, "market_dynamics": 0.822731, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.101316, "high": 12.474675, "low": 10.678745, "close": 12.2898, "volume": 28705556}, "trend_line": 10.636003, "activity_lines": {"activity_5": 11.495673, "activity_10": 10.762496, "activity_20": 9.893081, "activity_30": 10.117087}, "trend_signal": 0, "fair_value": 15.319497, "relative_strength": -8.662512, "rate_of_change": 0.0703107579317267, "market_dynamics": 0.956216, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.316207, "high": 12.672752, "low": 12.016885, "close": 12.2986, "volume": 14576517}, "trend_line": 10.654427, "activity_lines": {"activity_5": 11.843453, "activity_10": 11.182675, "activity_20": 10.15061, "activity_30": 10.224352}, "trend_signal": 0, "fair_value": 15.30544, "relative_strength": -8.849045, "rate_of_change": 0.1732229673120584, "market_dynamics": 1.015738, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.316211, "high": 12.747586, "low": 12.254586, "close": 12.2898, "volume": 6706455}, "trend_line": 10.651093, "activity_lines": {"activity_5": 12.087893, "activity_10": 11.512315, "activity_20": 10.397131, "activity_30": 10.32986}, "trend_signal": 0, "fair_value": 15.289781, "relative_strength": -8.640059, "rate_of_change": -0.031292156772021754, "market_dynamics": 0.946384, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.175329, "high": 12.637516, "low": 11.682329, "close": 12.1049, "volume": 7794837}, "trend_line": 10.63183, "activity_lines": {"activity_5": 12.15656, "activity_10": 11.726745, "activity_20": 10.613882, "activity_30": 10.423654}, "trend_signal": 0, "fair_value": 15.272309, "relative_strength": -7.884277, "rate_of_change": -0.18085467848228065, "market_dynamics": 0.933911, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.03451, "high": 12.818029, "low": 12.03451, "close": 12.5011, "volume": 9104109}, "trend_line": 10.60847, "activity_lines": {"activity_5": 12.3121, "activity_10": 11.94342, "activity_20": 10.854854, "activity_30": 10.544252}, "trend_signal": 0, "fair_value": 15.259356, "relative_strength": -5.780244, "rate_of_change": -0.21971758389666002, "market_dynamics": 0.788795, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.342615, "high": 12.40424, "low": 11.3214, "close": 11.8144, "volume": 8105697}, "trend_line": 10.605193, "activity_lines": {"activity_5": 12.151287, "activity_10": 11.995425, "activity_20": 11.017219, "activity_30": 10.622054}, "trend_signal": 1, "fair_value": 15.248665, "relative_strength": -11.178194, "rate_of_change": -0.030890411152603915, "market_dynamics": 0.729912, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.95525, "high": 12.355813, "low": 11.699946, "close": 12.0785, "volume": 10576672}, "trend_line": 10.569143, "activity_lines": {"activity_5": 12.1102, "activity_10": 12.05906, "activity_20": 11.195124, "activity_30": 10.717106}, "trend_signal": 1, "fair_value": 15.238073, "relative_strength": -9.245126, "rate_of_change": -0.3399278070658353, "market_dynamics": 0.766875, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.052134, "high": 12.329448, "low": 11.299426, "close": 11.4799, "volume": 7285833}, "trend_line": 10.519557, "activity_lines": {"activity_5": 11.884253, "activity_10": 11.990476, "activity_20": 11.30335, "activity_30": 10.775864}, "trend_signal": 1, "fair_value": 15.214567, "relative_strength": -13.832796, "rate_of_change": -0.46915819002543235, "market_dynamics": 0.68821, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.250979, "high": 11.484273, "low": 11.022085, "close": 11.3038, "volume": 6312488}, "trend_line": 10.442893, "activity_lines": {"activity_5": 11.6536, "activity_10": 11.873471, "activity_20": 11.38437, "activity_30": 10.82646}, "trend_signal": 1, "fair_value": 15.184187, "relative_strength": -15.299113, "rate_of_change": -0.7287759360969378, "market_dynamics": 0.429888, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.365436, "high": 11.858437, "low": 11.013292, "close": 11.2774, "volume": 8569021}, "trend_line": 10.393253, "activity_lines": {"activity_5": 11.467553, "activity_10": 11.753905, "activity_20": 11.450743, "activity_30": 10.8803}, "trend_signal": 1, "fair_value": 15.152769, "relative_strength": -14.22337, "rate_of_change": -0.47534720503217, "market_dynamics": 0.249282, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.074899, "high": 13.187757, "low": 10.801988, "close": 12.8004, "volume": 22932486}, "trend_line": 10.39466, "activity_lines": {"activity_5": 11.870753, "activity_10": 11.909647, "activity_20": 11.64979, "activity_30": 11.035599}, "trend_signal": 1, "fair_value": 15.136906, "relative_strength": -3.52915, "rate_of_change": 0.013537628690462749, "market_dynamics": 0.247968, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.959755, "high": 13.507984, "low": 12.721591, "close": 13.2833, "volume": 13822998}, "trend_line": 10.49867, "activity_lines": {"activity_5": 12.369187, "activity_10": 12.143905, "activity_20": 11.86808, "activity_30": 11.221963}, "trend_signal": 1, "fair_value": 15.115884, "relative_strength": -0.137733, "rate_of_change": 1.0006099285594776, "market_dynamics": 0.339627, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.292316, "high": 14.748269, "low": 13.292316, "close": 14.3708, "volume": 12392513}, "trend_line": 10.65316, "activity_lines": {"activity_5": 13.1498, "activity_10": 12.557987, "activity_20": 12.16196, "activity_30": 11.471778}, "trend_signal": 1, "fair_value": 15.096135, "relative_strength": 8.777002, "rate_of_change": 1.4715197258319304, "market_dynamics": 0.616361, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.182014, "high": 14.88752, "low": 14.029229, "close": 14.2629, "volume": 12478334}, "trend_line": 10.81968, "activity_lines": {"activity_5": 13.70172, "activity_10": 12.914615, "activity_20": 12.414285, "activity_30": 11.704665}, "trend_signal": 1, "fair_value": 15.076467, "relative_strength": 8.355525, "rate_of_change": 1.5631042807955595, "market_dynamics": 0.855895, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.226939, "high": 14.73023, "low": 13.903396, "close": 14.3258, "volume": 5609449}, "trend_line": 10.97295, "activity_lines": {"activity_5": 14.077333, "activity_10": 13.243442, "activity_20": 12.644045, "activity_30": 11.930866}, "trend_signal": 1, "fair_value": 15.061548, "relative_strength": 6.808224, "rate_of_change": 1.4165853333924932, "market_dynamics": 0.787263, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.54157, "high": 15.293274, "low": 14.510114, "close": 15.0898, "volume": 5844590}, "trend_line": 11.149417, "activity_lines": {"activity_5": 14.504387, "activity_10": 13.678002, "activity_20": 12.92745, "activity_30": 12.196469}, "trend_signal": 1, "fair_value": 15.051767, "relative_strength": 12.45052, "rate_of_change": 1.6082001649510735, "market_dynamics": 0.841264, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.080831, "high": 15.089819, "low": 14.253992, "close": 14.6045, "volume": 5793464}, "trend_line": 11.32231, "activity_lines": {"activity_5": 14.617047, "activity_10": 13.964773, "activity_20": 13.139509, "activity_30": 12.419378}, "trend_signal": 1, "fair_value": 15.038731, "relative_strength": 10.109855, "rate_of_change": 1.5506909464414167, "market_dynamics": 0.784907, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.784161, "high": 14.838085, "low": 13.750618, "close": 14.0472, "volume": 7439165}, "trend_line": 11.480923, "activity_lines": {"activity_5": 14.45586, "activity_10": 14.104289, "activity_20": 13.280339, "activity_30": 12.595177}, "trend_signal": 1, "fair_value": 15.017197, "relative_strength": 7.86897, "rate_of_change": 1.4008890411938975, "market_dynamics": 0.693444, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.236026, "high": 14.303432, "low": 13.229439, "close": 13.3283, "volume": 6915499}, "trend_line": 11.63333, "activity_lines": {"activity_5": 14.076613, "activity_10": 14.066418, "activity_20": 13.33618, "activity_30": 12.714363}, "trend_signal": 1, "fair_value": 14.989656, "relative_strength": 6.04158, "rate_of_change": 1.327480377666501, "market_dynamics": 0.546781, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.454061, "high": 14.168556, "low": 13.319251, "close": 14.1371, "volume": 7271040}, "trend_line": 11.815277, "activity_lines": {"activity_5": 14.029273, "activity_10": 14.138793, "activity_20": 13.459997, "activity_30": 12.875896}, "trend_signal": 1, "fair_value": 14.962615, "relative_strength": 10.035626, "rate_of_change": 1.5640147747893267, "market_dynamics": 0.439348, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.289875, "high": 15.049305, "low": 13.058609, "close": 13.5619, "volume": 11324060}, "trend_line": 12.027887, "activity_lines": {"activity_5": 13.80278, "activity_10": 14.054591, "activity_20": 13.514996, "activity_30": 12.988582}, "trend_signal": 1, "fair_value": 14.931549, "relative_strength": 5.218381, "rate_of_change": 1.7994499832716553, "market_dynamics": 0.285766, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.831533, "high": 13.862989, "low": 13.166469, "close": 13.5709, "volume": 9434065}, "trend_line": 12.23335, "activity_lines": {"activity_5": 13.681147, "activity_10": 13.95818, "activity_20": 13.564794, "activity_30": 13.088131}, "trend_signal": 1, "fair_value": 14.906915, "relative_strength": 3.564274, "rate_of_change": 1.708221901319824, "market_dynamics": 0.151625, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.759696, "high": 14.128179, "low": 13.22944, "close": 13.4002, "volume": 8779638}, "trend_line": 12.419947, "activity_lines": {"activity_5": 13.57152, "activity_10": 13.825504, "activity_20": 13.592276, "activity_30": 13.163411}, "trend_signal": 1, "fair_value": 14.88133, "relative_strength": 0.901901, "rate_of_change": 1.525313998209818, "market_dynamics": 0.066583, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.427155, "high": 13.53051, "low": 12.753101, "close": 12.825, "volume": 6732270}, "trend_line": 12.571903, "activity_lines": {"activity_5": 13.313293, "activity_10": 13.605893, "activity_20": 13.55969, "activity_30": 13.189544}, "trend_signal": 1, "fair_value": 14.847954, "relative_strength": -3.119303, "rate_of_change": 1.2234834818538292, "market_dynamics": -0.307265, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.923789, "high": 13.139485, "low": 12.375561, "close": 12.9867, "volume": 9976694}, "trend_line": 12.661083, "activity_lines": {"activity_5": 13.14252, "activity_10": 13.441825, "activity_20": 13.539075, "activity_30": 13.216305}, "trend_signal": 1, "fair_value": 14.818851, "relative_strength": -1.151645, "rate_of_change": 0.7093595933726097, "market_dynamics": -0.53172, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.4711, "high": 13.4711, "low": 12.49782, "close": 12.6722, "volume": 7908640}, "trend_line": 12.75639, "activity_lines": {"activity_5": 12.943607, "activity_10": 13.244924, "activity_20": 13.486195, "activity_30": 13.217022}, "trend_signal": 1, "fair_value": 14.780729, "relative_strength": -4.286622, "rate_of_change": 0.7527555107252676, "market_dynamics": -0.797556, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.479383, "high": 13.586917, "low": 12.300319, "close": 12.4702, "volume": 7330687}, "trend_line": 12.812313, "activity_lines": {"activity_5": 12.736673, "activity_10": 13.055251, "activity_20": 13.409992, "activity_30": 13.198558}, "trend_signal": 0, "fair_value": 14.746818, "relative_strength": -6.799869, "rate_of_change": 0.4383920529240635, "market_dynamics": -0.992613, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.396656, "high": 12.763964, "low": 12.263506, "close": 12.4793, "volume": 5481651}, "trend_line": 12.8757, "activity_lines": {"activity_5": 12.606153, "activity_10": 12.906038, "activity_20": 13.33279, "activity_30": 13.177074}, "trend_signal": 0, "fair_value": 14.708137, "relative_strength": -6.968231, "rate_of_change": 0.494735025596085, "market_dynamics": -1.050893, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.534423, "high": 13.140483, "low": 12.433413, "close": 13.1313, "volume": 7241210}, "trend_line": 12.93251, "activity_lines": {"activity_5": 12.75436, "activity_10": 12.903878, "activity_20": 13.312925, "activity_30": 13.193564}, "trend_signal": 0, "fair_value": 14.674504, "relative_strength": -1.596381, "rate_of_change": 0.4412187298554678, "market_dynamics": -1.067582, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.140521, "high": 13.406821, "low": 12.635469, "close": 13.2048, "volume": 3656472}, "trend_line": 12.999693, "activity_lines": {"activity_5": 12.906647, "activity_10": 12.918664, "activity_20": 13.291358, "activity_30": 13.211131}, "trend_signal": 0, "fair_value": 14.640376, "relative_strength": -2.431971, "rate_of_change": 0.5194892561459453, "market_dynamics": -1.064209, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.296582, "high": 14.370961, "low": 13.204755, "close": 14.0312, "volume": 6656384}, "trend_line": 13.05774, "activity_lines": {"activity_5": 13.31986, "activity_10": 13.100655, "activity_20": 13.339317, "activity_30": 13.27768}, "trend_signal": 1, "fair_value": 14.621637, "relative_strength": 3.14284, "rate_of_change": 0.44652592949695175, "market_dynamics": -0.859666, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.187304, "high": 14.820911, "low": 13.902639, "close": 14.2424, "volume": 5987046}, "trend_line": 13.122533, "activity_lines": {"activity_5": 13.712873, "activity_10": 13.312513, "activity_20": 13.401529, "activity_30": 13.354109}, "trend_signal": 1, "fair_value": 14.600631, "relative_strength": 7.020834, "rate_of_change": 0.4962037841157802, "market_dynamics": -0.557209, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.352569, "high": 14.527041, "low": 13.81079, "close": 14.3893, "volume": 6257682}, "trend_line": 13.192517, "activity_lines": {"activity_5": 14.036707, "activity_10": 13.538871, "activity_20": 13.473165, "activity_30": 13.435836}, "trend_signal": 1, "fair_value": 14.577524, "relative_strength": 9.191598, "rate_of_change": 0.5333116708489117, "market_dynamics": -0.270045, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.536321, "high": 15.362771, "low": 13.663958, "close": 13.8017, "volume": 8714850}, "trend_line": 13.249077, "activity_lines": {"activity_5": 14.03734, "activity_10": 13.640409, "activity_20": 13.48875, "activity_30": 13.475138}, "trend_signal": 1, "fair_value": 14.545485, "relative_strength": 6.7603, "rate_of_change": 0.4287278917283129, "market_dynamics": 0.046557, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.993571, "high": 14.315885, "low": 12.75482, "close": 13.8292, "volume": 10305207}, "trend_line": 13.293347, "activity_lines": {"activity_5": 14.002447, "activity_10": 13.729189, "activity_20": 13.509151, "activity_30": 13.512566}, "trend_signal": 1, "fair_value": 14.514057, "relative_strength": 6.634406, "rate_of_change": 0.334136483620715, "market_dynamics": 0.269951, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.884292, "high": 14.802565, "low": 13.516983, "close": 14.7842, "volume": 6812215}, "trend_line": 13.39234, "activity_lines": {"activity_5": 14.24426, "activity_10": 13.976287, "activity_20": 13.62287, "activity_30": 13.60875}, "trend_signal": 1, "fair_value": 14.495027, "relative_strength": 9.169951, "rate_of_change": 0.7446807790393202, "market_dynamics": 0.446427, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.784168, "high": 15.344314, "low": 14.545418, "close": 15.2984, "volume": 5313873}, "trend_line": 13.49967, "activity_lines": {"activity_5": 14.607273, "activity_10": 14.278476, "activity_20": 13.787014, "activity_30": 13.731722}, "trend_signal": 1, "fair_value": 14.472196, "relative_strength": 10.976617, "rate_of_change": 0.8014282791506134, "market_dynamics": 0.55319, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.381117, "high": 15.858621, "low": 15.169914, "close": 15.6566, "volume": 5195862}, "trend_line": 13.638893, "activity_lines": {"activity_5": 15.019287, "activity_10": 14.594371, "activity_20": 13.981969, "activity_30": 13.870878}, "trend_signal": 1, "fair_value": 14.453838, "relative_strength": 12.753504, "rate_of_change": 1.0313066912005955, "market_dynamics": 0.712869, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.734737, "high": 16.071509, "low": 14.902162, "close": 14.977, "volume": 3431487}, "trend_line": 13.761333, "activity_lines": {"activity_5": 15.12028, "activity_10": 14.728933, "activity_20": 14.104536, "activity_30": 13.957208}, "trend_signal": 1, "fair_value": 14.441693, "relative_strength": 11.965098, "rate_of_change": 0.897726816978482, "market_dynamics": 0.671715, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.930235, "high": 16.104261, "low": 14.50927, "close": 16.0341, "volume": 6783663}, "trend_line": 13.91989, "activity_lines": {"activity_5": 15.495287, "activity_10": 15.022136, "activity_20": 14.319929, "activity_30": 14.103838}, "trend_signal": 1, "fair_value": 14.430652, "relative_strength": 14.594913, "rate_of_change": 1.1521921604542238, "market_dynamics": 0.78755, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.137021, "high": 17.446692, "low": 15.912505, "close": 17.0725, "volume": 16489407}, "trend_line": 14.062293, "activity_lines": {"activity_5": 16.069433, "activity_10": 15.452698, "activity_20": 14.625183, "activity_30": 14.307232}, "trend_signal": 1, "fair_value": 14.421856, "relative_strength": 19.439997, "rate_of_change": 1.0230181416663482, "market_dynamics": 1.020462, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.278312, "high": 17.671214, "low": 16.838637, "close": 17.1567, "volume": 8511355}, "trend_line": 14.191407, "activity_lines": {"activity_5": 16.519093, "activity_10": 15.843273, "activity_20": 14.921739, "activity_30": 14.506871}, "trend_signal": 1, "fair_value": 14.40788, "relative_strength": 18.497122, "rate_of_change": 0.9181575152786213, "market_dynamics": 1.172819, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.091232, "high": 17.287683, "low": 16.529943, "close": 16.9322, "volume": 6518854}, "trend_line": 14.276787, "activity_lines": {"activity_5": 16.770033, "activity_10": 16.140042, "activity_20": 15.179839, "activity_30": 14.683697}, "trend_signal": 1, "fair_value": 14.390283, "relative_strength": 15.53337, "rate_of_change": 0.6016316775355726, "market_dynamics": 1.373448, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.810588, "high": 17.278329, "low": 16.731073, "close": 17.2222, "volume": 8086231}, "trend_line": 14.37543, "activity_lines": {"activity_5": 17.0326, "activity_10": 16.443304, "activity_20": 15.448739, "activity_30": 14.873723}, "trend_signal": 1, "fair_value": 14.373624, "relative_strength": 15.108039, "rate_of_change": 0.6909327707977932, "market_dynamics": 1.440985, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.091232, "high": 18.082841, "low": 17.007039, "close": 17.9051, "volume": 7611781}, "trend_line": 14.49474, "activity_lines": {"activity_5": 17.37312, "activity_10": 16.808538, "activity_20": 15.761738, "activity_30": 15.101444}, "trend_signal": 1, "fair_value": 14.364542, "relative_strength": 17.608271, "rate_of_change": 0.8299577821324334, "market_dynamics": 1.379265, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.783528, "high": 17.867722, "low": 17.035142, "close": 17.1474, "volume": 6943684}, "trend_line": 14.563327, "activity_lines": {"activity_5": 17.33634, "activity_10": 16.961902, "activity_20": 15.979154, "activity_30": 15.272583}, "trend_signal": 1, "fair_value": 14.353803, "relative_strength": 12.942631, "rate_of_change": 0.47318544520287403, "market_dynamics": 1.243257, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.353175, "high": 17.549626, "low": 16.600113, "close": 16.6235, "volume": 9849001}, "trend_line": 14.630627, "activity_lines": {"activity_5": 17.119933, "activity_10": 16.977044, "activity_20": 16.125365, "activity_30": 15.405498}, "trend_signal": 1, "fair_value": 14.322689, "relative_strength": 10.614667, "rate_of_change": 0.4621196791090474, "market_dynamics": 1.098467, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.604738, "high": 17.689893, "low": 16.417643, "close": 16.5299, "volume": 11166859}, "trend_line": 14.713383, "activity_lines": {"activity_5": 16.907873, "activity_10": 16.951075, "activity_20": 16.242883, "activity_30": 15.528031}, "trend_signal": 1, "fair_value": 14.295533, "relative_strength": 4.612874, "rate_of_change": 0.5656353620388233, "market_dynamics": 0.893238, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.84498, "high": 18.186111, "low": 16.11259, "close": 17.0257, "volume": 12806721}, "trend_line": 14.83663, "activity_lines": {"activity_5": 16.8879, "activity_10": 16.999373, "activity_20": 16.388332, "activity_30": 15.677213}, "trend_signal": 1, "fair_value": 14.272863, "relative_strength": 9.65578, "rate_of_change": 0.8376523604394667, "market_dynamics": 0.724546, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.054307, "high": 18.319351, "low": 16.963947, "close": 18.1957, "volume": 10647869}, "trend_line": 14.971917, "activity_lines": {"activity_5": 17.271027, "activity_10": 17.223149, "activity_20": 16.626665, "activity_30": 15.893927}, "trend_signal": 1, "fair_value": 14.262833, "relative_strength": 14.687547, "rate_of_change": 0.9118445361244429, "market_dynamics": 0.725221, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.290823, "high": 18.547637, "low": 18.119614, "close": 18.2718, "volume": 9651392}, "trend_line": 15.128913, "activity_lines": {"activity_5": 17.660147, "activity_10": 17.42146, "activity_20": 16.84848, "activity_30": 16.106823}, "trend_signal": 1, "fair_value": 14.260429, "relative_strength": 13.404429, "rate_of_change": 1.0486031949015029, "market_dynamics": 0.745875, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.271802, "high": 18.428743, "low": 17.739152, "close": 18.0245, "volume": 9554506}, "trend_line": 15.277367, "activity_lines": {"activity_5": 17.891873, "activity_10": 17.553002, "activity_20": 17.026548, "activity_30": 16.293635}, "trend_signal": 1, "fair_value": 14.250212, "relative_strength": 10.503185, "rate_of_change": 0.9812601870339209, "market_dynamics": 0.701798, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.072009, "high": 18.205171, "low": 17.691545, "close": 17.9008, "volume": 9164961}, "trend_line": 15.427387, "activity_lines": {"activity_5": 17.988967, "activity_10": 17.646275, "activity_20": 17.174826, "activity_30": 16.462889}, "trend_signal": 1, "fair_value": 14.246842, "relative_strength": 10.146643, "rate_of_change": 0.981975493551995, "market_dynamics": 0.574301, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.900843, "high": 18.162412, "low": 16.540683, "close": 17.2921, "volume": 12843165}, "trend_line": 15.57629, "activity_lines": {"activity_5": 17.791767, "activity_10": 17.611264, "activity_20": 17.24841, "activity_30": 16.583193}, "trend_signal": 1, "fair_value": 14.231685, "relative_strength": 8.163873, "rate_of_change": 0.9651861329465624, "market_dynamics": 0.321198, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.196952, "high": 17.396695, "low": 16.730884, "close": 16.826, "volume": 3557516}, "trend_line": 15.704267, "activity_lines": {"activity_5": 17.42144, "activity_10": 17.490236, "activity_20": 17.260984, "activity_30": 16.663819}, "trend_signal": 1, "fair_value": 14.209015, "relative_strength": 4.410362, "rate_of_change": 0.8216141327620349, "market_dynamics": -0.13046, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.635727, "high": 16.982899, "low": 16.379009, "close": 16.7784, "volume": 4897809}, "trend_line": 15.84114, "activity_lines": {"activity_5": 17.12656, "activity_10": 17.380175, "activity_20": 17.254753, "activity_30": 16.733118}, "trend_signal": 1, "fair_value": 14.18896, "relative_strength": 4.494182, "rate_of_change": 0.8715656706549856, "market_dynamics": -0.516357, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.702388, "high": 16.968713, "low": 16.027063, "close": 16.3029, "volume": 6947418}, "trend_line": 15.968897, "activity_lines": {"activity_5": 16.77274, "activity_10": 17.190367, "activity_20": 17.193741, "activity_30": 16.762909}, "trend_signal": 1, "fair_value": 14.169506, "relative_strength": 3.425584, "rate_of_change": 0.8064886744262142, "market_dynamics": -0.870613, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.902275, "high": 17.907465, "low": 15.558793, "close": 17.5547, "volume": 7749030}, "trend_line": 16.138077, "activity_lines": {"activity_5": 16.95096, "activity_10": 17.233989, "activity_20": 17.247164, "activity_30": 16.865219}, "trend_signal": 1, "fair_value": 14.165767, "relative_strength": 7.832809, "rate_of_change": 1.0594344744035797, "market_dynamics": -1.009247, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.675433, "high": 18.018915, "low": 17.072017, "close": 17.3598, "volume": 8066708}, "trend_line": 16.279027, "activity_lines": {"activity_5": 17.087287, "activity_10": 17.223542, "activity_20": 17.272987, "activity_30": 16.94404}, "trend_signal": 1, "fair_value": 14.159951, "relative_strength": 4.558231, "rate_of_change": 0.8734002198651062, "market_dynamics": -0.939762, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.127717, "high": 17.443349, "low": 16.709967, "close": 17.0813, "volume": 6224434}, "trend_line": 16.408243, "activity_lines": {"activity_5": 17.126267, "activity_10": 17.156384, "activity_20": 17.26094, "activity_30": 16.9958}, "trend_signal": 1, "fair_value": 14.150744, "relative_strength": 3.577464, "rate_of_change": 0.7937575138858087, "market_dynamics": -0.90375, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.756369, "high": 17.712549, "low": 16.756369, "close": 17.4062, "volume": 7978835}, "trend_line": 16.520743, "activity_lines": {"activity_5": 17.256527, "activity_10": 17.16856, "activity_20": 17.274848, "activity_30": 17.060184}, "trend_signal": 1, "fair_value": 14.139824, "relative_strength": 5.279111, "rate_of_change": 0.6856309965667909, "market_dynamics": -0.718333, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.443302, "high": 18.065283, "low": 16.988421, "close": 17.8889, "volume": 7834088}, "trend_line": 16.642293, "activity_lines": {"activity_5": 17.505833, "activity_10": 17.284238, "activity_20": 17.333139, "activity_30": 17.148452}, "trend_signal": 1, "fair_value": 14.132776, "relative_strength": 6.133758, "rate_of_change": 0.7357417278387489, "market_dynamics": -0.589443, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.898231, "high": 18.074614, "low": 16.672833, "close": 16.7471, "volume": 7893402}, "trend_line": 16.720887, "activity_lines": {"activity_5": 17.268807, "activity_10": 17.194782, "activity_20": 17.2792, "activity_30": 17.155214}, "trend_signal": 1, "fair_value": 14.107896, "relative_strength": 0.808584, "rate_of_change": 0.4722546346227801, "market_dynamics": -0.620621, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.802833, "high": 17.90755, "low": 16.71, "close": 17.267, "volume": 8622242}, "trend_line": 16.836397, "activity_lines": {"activity_5": 17.25892, "activity_10": 17.220829, "activity_20": 17.275658, "activity_30": 17.190447}, "trend_signal": 1, "fair_value": 14.087372, "relative_strength": 4.740022, "rate_of_change": 0.6908126345211257, "market_dynamics": -0.564518, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.54606, "high": 17.876406, "low": 16.413447, "close": 16.942, "volume": 9372331}, "trend_line": 16.940157, "activity_lines": {"activity_5": 17.146887, "activity_10": 17.188242, "activity_20": 17.240949, "activity_30": 17.19726}, "trend_signal": 1, "fair_value": 14.060828, "relative_strength": 5.95543, "rate_of_change": 0.6162838759385255, "market_dynamics": -0.672207, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.753269, "high": 16.923162, "low": 14.676808, "close": 15.4602, "volume": 10613844}, "trend_line": 16.96269, "activity_lines": {"activity_5": 16.550207, "activity_10": 16.884127, "activity_20": 17.069703, "activity_30": 17.101779}, "trend_signal": 0, "fair_value": 14.019519, "relative_strength": -1.006286, "rate_of_change": 0.1330152961392226, "market_dynamics": -0.91537, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.413008, "high": 15.790546, "low": 15.0921, "close": 15.3375, "volume": 11433388}, "trend_line": 16.963993, "activity_lines": {"activity_5": 16.04236, "activity_10": 16.581671, "activity_20": 16.894805, "activity_30": 16.996928}, "trend_signal": 0, "fair_value": 13.976636, "relative_strength": -2.246261, "rate_of_change": 0.007681564657492734, "market_dynamics": -0.954088, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.6112, "high": 15.866038, "low": 15.18175, "close": 15.3658, "volume": 5142217}, "trend_line": 16.9543, "activity_lines": {"activity_5": 15.71404, "activity_10": 16.301913, "activity_20": 16.728727, "activity_30": 16.893819}, "trend_signal": 0, "fair_value": 13.934476, "relative_strength": -0.492088, "rate_of_change": -0.057138670123234675, "market_dynamics": -1.129454, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.186538, "high": 15.573516, "low": 12.737248, "close": 13.1667, "volume": 10665904}, "trend_line": 16.893957, "activity_lines": {"activity_5": 14.744773, "activity_10": 15.662116, "activity_20": 16.358753, "activity_30": 16.649457}, "trend_signal": 0, "fair_value": 13.88757, "relative_strength": -6.071083, "rate_of_change": -0.3559156084297175, "market_dynamics": -1.179615, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.741902, "high": 14.407787, "low": 12.222787, "close": 13.7235, "volume": 11014496}, "trend_line": 16.816937, "activity_lines": {"activity_5": 14.23446, "activity_10": 15.199795, "activity_20": 16.060185, "activity_30": 16.444912}, "trend_signal": 0, "fair_value": 13.841772, "relative_strength": -7.216015, "rate_of_change": -0.45590266389337303, "market_dynamics": -1.174294, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.940631, "high": 14.039735, "low": 13.20443, "close": 13.6386, "volume": 6637244}, "trend_line": 16.702473, "activity_lines": {"activity_5": 13.910413, "activity_10": 14.783087, "activity_20": 15.774827, "activity_30": 16.239858}, "trend_signal": 0, "fair_value": 13.798778, "relative_strength": -6.383263, "rate_of_change": -0.6806471356823073, "market_dynamics": -1.275262, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.647993, "high": 14.469138, "low": 13.289332, "close": 14.2143, "volume": 5447415}, "trend_line": 16.604393, "activity_lines": {"activity_5": 13.899707, "activity_10": 14.539555, "activity_20": 15.56636, "activity_30": 16.079331}, "trend_signal": 0, "fair_value": 13.763902, "relative_strength": -6.572136, "rate_of_change": -0.5872184316657748, "market_dynamics": -1.279373, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.072783, "high": 14.978877, "low": 14.072783, "close": 14.8373, "volume": 6051852}, "trend_line": 16.534563, "activity_lines": {"activity_5": 14.171547, "activity_10": 14.476105, "activity_20": 15.43537, "activity_30": 15.965325}, "trend_signal": 0, "fair_value": 13.745619, "relative_strength": -5.206034, "rate_of_change": -0.42055135649947073, "market_dynamics": -1.302967, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.686254, "high": 14.95997, "low": 13.638584, "close": 14.1577, "volume": 7124104}, "trend_line": 16.432413, "activity_lines": {"activity_5": 14.252087, "activity_10": 14.323816, "activity_20": 15.254245, "activity_30": 15.811978}, "trend_signal": 0, "fair_value": 13.732282, "relative_strength": -9.077795, "rate_of_change": -0.6177967932989714, "market_dynamics": -1.333946, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.83724, "high": 15.818838, "low": 14.544648, "close": 15.564, "volume": 10313399}, "trend_line": 16.354377, "activity_lines": {"activity_5": 14.735327, "activity_10": 14.483751, "activity_20": 15.221979, "activity_30": 15.755952}, "trend_signal": 0, "fair_value": 13.733865, "relative_strength": -5.106482, "rate_of_change": -0.47489069316844024, "market_dynamics": -0.995497, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.328077, "high": 15.540443, "low": 14.601315, "close": 14.8184, "volume": 6098621}, "trend_line": 16.276743, "activity_lines": {"activity_5": 14.847333, "activity_10": 14.533176, "activity_20": 15.124713, "activity_30": 15.656857}, "trend_signal": 0, "fair_value": 13.725551, "relative_strength": -7.366417, "rate_of_change": -0.47469860820745274, "market_dynamics": -0.823922, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.073186, "high": 15.809384, "low": 15.035432, "close": 15.5923, "volume": 5264320}, "trend_line": 16.24237, "activity_lines": {"activity_5": 15.138653, "activity_10": 14.73498, "activity_20": 15.110485, "activity_30": 15.612699}, "trend_signal": 0, "fair_value": 13.727808, "relative_strength": -4.329681, "rate_of_change": -0.2111786123304807, "market_dynamics": -0.547156, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.812196, "high": 16.167851, "low": 15.466154, "close": 15.6584, "volume": 7354071}, "trend_line": 16.21332, "activity_lines": {"activity_5": 15.36014, "activity_10": 14.944169, "activity_20": 15.105936, "activity_30": 15.575023}, "trend_signal": 0, "fair_value": 13.740528, "relative_strength": -5.625624, "rate_of_change": -0.1788532092299435, "market_dynamics": -0.192343, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.850695, "high": 16.05736, "low": 14.975975, "close": 14.9952, "volume": 5802160}, "trend_line": 16.145637, "activity_lines": {"activity_5": 15.30582, "activity_10": 15.027456, "activity_20": 15.047255, "activity_30": 15.496435}, "trend_signal": 0, "fair_value": 13.749946, "relative_strength": -9.415275, "rate_of_change": -0.41745305711599373, "market_dynamics": -0.166052, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.206649, "high": 15.514243, "low": 15.014403, "close": 15.1682, "volume": 5781794}, "trend_line": 16.04472, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.108953, "activity_20": 15.01631, "activity_30": 15.433375}, "trend_signal": 0, "fair_value": 13.756426, "relative_strength": -8.36982, "rate_of_change": -0.625041923090424, "market_dynamics": 0.106567, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.100923, "high": 15.889132, "low": 14.851004, "close": 15.6296, "volume": 9244017}, "trend_line": 15.956647, "activity_lines": {"activity_5": 15.381033, "activity_10": 15.248073, "activity_20": 15.038418, "activity_30": 15.406593}, "trend_signal": 0, "fair_value": 13.771608, "relative_strength": -8.812483, "rate_of_change": -0.548922012973747, "market_dynamics": 0.347644, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.629605, "high": 16.61006, "low": 15.437359, "close": 16.4851, "volume": 5787092}, "trend_line": 15.905333, "activity_lines": {"activity_5": 15.73982, "activity_10": 15.506538, "activity_20": 15.150462, "activity_30": 15.440686}, "trend_signal": 0, "fair_value": 13.793423, "relative_strength": -5.572513, "rate_of_change": -0.32158385154474894, "market_dynamics": 0.463998, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.340852, "high": 17.023323, "low": 16.095739, "close": 16.9272, "volume": 5682461}, "trend_line": 15.87288, "activity_lines": {"activity_5": 16.186453, "activity_10": 15.804098, "activity_20": 15.311296, "activity_30": 15.506613}, "trend_signal": 0, "fair_value": 13.817722, "relative_strength": -2.891524, "rate_of_change": -0.20403848193558904, "market_dynamics": 0.679105, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.840745, "high": 17.917322, "low": 16.840745, "close": 17.1964, "volume": 8273343}, "trend_line": 15.86969, "activity_lines": {"activity_5": 16.638233, "activity_10": 16.112605, "activity_20": 15.49691, "activity_30": 15.592002}, "trend_signal": 0, "fair_value": 13.840551, "relative_strength": -2.046216, "rate_of_change": -0.02009717203179276, "market_dynamics": 0.928407, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.388625, "high": 17.388625, "low": 16.956072, "close": 17.3694, "volume": 4869111}, "trend_line": 15.887803, "activity_lines": {"activity_5": 17.000933, "activity_10": 16.397318, "activity_20": 15.699337, "activity_30": 15.688757}, "trend_signal": 0, "fair_value": 13.859693, "relative_strength": -2.573038, "rate_of_change": 0.11413581487728873, "market_dynamics": 0.920733, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.407896, "high": 17.513631, "low": 16.350541, "close": 16.5524, "volume": 6831230}, "trend_line": 15.88027, "activity_lines": {"activity_5": 16.944553, "activity_10": 16.50066, "activity_20": 15.821919, "activity_30": 15.731634}, "trend_signal": 0, "fair_value": 13.876845, "relative_strength": -4.885237, "rate_of_change": -0.04741372989078765, "market_dynamics": 0.953538, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.802298, "high": 17.830814, "low": 16.062151, "close": 16.1006, "volume": 9879571}, "trend_line": 15.873527, "activity_lines": {"activity_5": 16.676053, "activity_10": 16.490329, "activity_20": 15.896271, "activity_30": 15.745849}, "trend_signal": 0, "fair_value": 13.880662, "relative_strength": -9.66411, "rate_of_change": -0.04246149467232085, "market_dynamics": 0.952162, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.129405, "high": 18.071086, "low": 15.994834, "close": 18.0038, "volume": 8410009}, "trend_line": 15.888497, "activity_lines": {"activity_5": 17.067587, "activity_10": 16.816793, "activity_20": 16.148247, "activity_30": 15.883286}, "trend_signal": 0, "fair_value": 13.897728, "relative_strength": -0.035769, "rate_of_change": 0.0943079631892769, "market_dynamics": 1.010169, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.119194, "high": 19.032363, "low": 17.922142, "close": 18.4364, "volume": 8801006}, "trend_line": 15.924383, "activity_lines": {"activity_5": 17.531547, "activity_10": 17.179267, "activity_20": 16.428861, "activity_30": 16.047667}, "trend_signal": 1, "fair_value": 13.92331, "relative_strength": 1.998308, "rate_of_change": 0.22586151478016717, "market_dynamics": 1.186774, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.369027, "high": 18.378639, "low": 17.715394, "close": 17.9557, "volume": 6891427}, "trend_line": 15.95353, "activity_lines": {"activity_5": 17.752607, "activity_10": 17.391775, "activity_20": 16.6386, "activity_30": 16.17872}, "trend_signal": 1, "fair_value": 13.950614, "relative_strength": -0.601658, "rate_of_change": 0.18303377907954133, "market_dynamics": 1.316411, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.977769, "high": 18.287984, "low": 17.762818, "close": 17.8019, "volume": 6760710}, "trend_line": 15.96672, "activity_lines": {"activity_5": 17.883313, "activity_10": 17.525636, "activity_20": 16.813538, "activity_30": 16.297969}, "trend_signal": 1, "fair_value": 13.964687, "relative_strength": -1.748941, "rate_of_change": 0.08267762683243027, "market_dynamics": 1.367128, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.626063, "high": 18.671511, "low": 17.479602, "close": 18.4761, "volume": 7834803}, "trend_line": 15.986293, "activity_lines": {"activity_5": 18.155453, "activity_10": 17.742584, "activity_20": 17.03286, "activity_30": 16.459865}, "trend_signal": 1, "fair_value": 13.99111, "relative_strength": 0.448388, "rate_of_change": 0.12258622935705892, "market_dynamics": 1.362814, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.622693, "high": 18.827875, "low": 18.187903, "close": 18.2221, "volume": 7922701}, "trend_line": 16.03546, "activity_lines": {"activity_5": 18.18456, "activity_10": 17.877149, "activity_20": 17.207698, "activity_30": 16.604111}, "trend_signal": 1, "fair_value": 14.026676, "relative_strength": -1.94295, "rate_of_change": 0.30755723043485206, "market_dynamics": 1.33467, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.300264, "high": 18.720398, "low": 17.587013, "close": 18.056, "volume": 5460205}, "trend_line": 16.06176, "activity_lines": {"activity_5": 18.143747, "activity_10": 17.957971, "activity_20": 17.350599, "activity_30": 16.734468}, "trend_signal": 1, "fair_value": 14.065242, "relative_strength": -2.352644, "rate_of_change": 0.16401150949208254, "market_dynamics": 1.211276, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.114653, "high": 18.163505, "low": 17.430712, "close": 17.7336, "volume": 6530831}, "trend_line": 16.088147, "activity_lines": {"activity_5": 18.020827, "activity_10": 17.964545, "activity_20": 17.444231, "activity_30": 16.842329}, "trend_signal": 1, "fair_value": 14.09793, "relative_strength": -4.932129, "rate_of_change": 0.16428461139999426, "market_dynamics": 1.101838, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.811669, "high": 17.82144, "low": 16.644092, "close": 16.7076, "volume": 5782157}, "trend_line": 16.129727, "activity_lines": {"activity_5": 17.570713, "activity_10": 17.777953, "activity_20": 17.429818, "activity_30": 16.882293}, "trend_signal": 1, "fair_value": 14.123991, "relative_strength": -7.926604, "rate_of_change": 0.25845114418708215, "market_dynamics": 0.573798, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.000731, "high": 17.635816, "low": 16.756663, "close": 17.3427, "volume": 5853254}, "trend_line": 16.196567, "activity_lines": {"activity_5": 17.405253, "activity_10": 17.704011, "activity_20": 17.466894, "activity_30": 16.96055}, "trend_signal": 1, "fair_value": 14.149449, "relative_strength": -5.742862, "rate_of_change": 0.4143901505586714, "market_dynamics": 0.078196, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.40133, "high": 18.251367, "low": 17.303625, "close": 17.5772, "volume": 6329695}, "trend_line": 16.27028, "activity_lines": {"activity_5": 17.39352, "activity_10": 17.650122, "activity_20": 17.517968, "activity_30": 17.049623}, "trend_signal": 1, "fair_value": 14.167772, "relative_strength": -6.02013, "rate_of_change": 0.45511496355985753, "market_dynamics": -0.236053, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.665151, "high": 17.762857, "low": 16.580621, "close": 17.2841, "volume": 6533954}, "trend_line": 16.407527, "activity_lines": {"activity_5": 17.32708, "activity_10": 17.550698, "activity_20": 17.531991, "activity_30": 17.115031}, "trend_signal": 1, "fair_value": 14.195292, "relative_strength": -7.974784, "rate_of_change": 0.8435441799403705, "market_dynamics": -0.539065, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.166831, "high": 19.726712, "low": 16.854174, "close": 19.6974, "volume": 14124594}, "trend_line": 16.606657, "activity_lines": {"activity_5": 18.116533, "activity_10": 17.911007, "activity_20": 17.764952, "activity_30": 17.32728}, "trend_signal": 1, "fair_value": 14.229696, "relative_strength": 6.50438, "rate_of_change": 1.2136502959891315, "market_dynamics": -0.114114, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.716993, "high": 21.661335, "low": 19.296859, "close": 21.5734, "volume": 14197887}, "trend_line": 16.87115, "activity_lines": {"activity_5": 19.4004, "activity_10": 18.58074, "activity_20": 18.155013, "activity_30": 17.647715}, "trend_signal": 1, "fair_value": 14.278056, "relative_strength": 16.263246, "rate_of_change": 1.5926926171835891, "market_dynamics": 0.397546, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.573385, "high": 22.374571, "low": 20.786855, "close": 22.3648, "volume": 9507790}, "trend_line": 17.142833, "activity_lines": {"activity_5": 20.62368, "activity_10": 19.325791, "activity_20": 18.592141, "activity_30": 18.002145}, "trend_signal": 1, "fair_value": 14.328746, "relative_strength": 22.63036, "rate_of_change": 1.6103407295886731, "market_dynamics": 0.87166, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.257309, "high": 23.029182, "low": 21.798093, "close": 22.9901, "volume": 6995856}, "trend_line": 17.414593, "activity_lines": {"activity_5": 21.720587, "activity_10": 20.113829, "activity_20": 19.060823, "activity_30": 18.379388}, "trend_signal": 1, "fair_value": 14.380843, "relative_strength": 21.31683, "rate_of_change": 1.5852688992537025, "market_dynamics": 1.379908, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.890166, "high": 23.295915, "low": 22.603173, "close": 23.0683, "volume": 6477680}, "trend_line": 17.711613, "activity_lines": {"activity_5": 22.4827, "activity_10": 20.829395, "activity_20": 19.508081, "activity_30": 18.744143}, "trend_signal": 1, "fair_value": 14.441187, "relative_strength": 21.016633, "rate_of_change": 1.7055810606656143, "market_dynamics": 1.464828, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.226581, "high": 23.701603, "low": 22.890108, "close": 23.1771, "volume": 6189493}, "trend_line": 17.965383, "activity_lines": {"activity_5": 22.895467, "activity_10": 21.473609, "activity_20": 19.93774, "activity_30": 19.096755}, "trend_signal": 1, "fair_value": 14.503055, "relative_strength": 21.949967, "rate_of_change": 1.4327887584264594, "market_dynamics": 1.421572, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.256347, "high": 24.582454, "low": 22.909976, "close": 23.6522, "volume": 9605126}, "trend_line": 18.259843, "activity_lines": {"activity_5": 23.23462, "activity_10": 22.105233, "activity_20": 20.384991, "activity_30": 19.463646}, "trend_signal": 1, "fair_value": 14.568898, "relative_strength": 23.860197, "rate_of_change": 1.6390410379784324, "market_dynamics": 1.440825, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.671977, "high": 24.097519, "low": 23.597755, "close": 23.8798, "volume": 3737530}, "trend_line": 18.536093, "activity_lines": {"activity_5": 23.511053, "activity_10": 22.651973, "activity_20": 20.82011, "activity_30": 19.826224}, "trend_signal": 1, "fair_value": 14.636354, "relative_strength": 22.787732, "rate_of_change": 1.5128826682682923, "market_dynamics": 1.357888, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.88964, "high": 24.057877, "low": 23.325552, "close": 23.4641, "volume": 4696543}, "trend_line": 18.796283, "activity_lines": {"activity_5": 23.54792, "activity_10": 23.004275, "activity_20": 21.178594, "activity_30": 20.14416}, "trend_signal": 1, "fair_value": 14.695621, "relative_strength": 21.44118, "rate_of_change": 1.4036938636421274, "market_dynamics": 1.222646, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.325592, "high": 24.463667, "low": 23.325592, "close": 24.1074, "volume": 5189465}, "trend_line": 19.100023, "activity_lines": {"activity_5": 23.76762, "activity_10": 23.366505, "activity_20": 21.572344, "activity_30": 20.486813}, "trend_signal": 1, "fair_value": 14.751524, "relative_strength": 22.285717, "rate_of_change": 1.6159577933573421, "market_dynamics": 1.136704, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.038136, "high": 24.988182, "low": 23.662076, "close": 24.9387, "volume": 6559778}, "trend_line": 19.425707, "activity_lines": {"activity_5": 24.195147, "activity_10": 23.755822, "activity_20": 22.01826, "activity_30": 20.863502}, "trend_signal": 1, "fair_value": 14.816008, "relative_strength": 26.401051, "rate_of_change": 1.705149779139004, "market_dynamics": 1.078956, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.621993, "high": 25.24546, "low": 24.0678, "close": 24.335, "volume": 4283859}, "trend_line": 19.715887, "activity_lines": {"activity_5": 24.304, "activity_10": 23.940078, "activity_20": 22.373429, "activity_30": 21.18023}, "trend_signal": 1, "fair_value": 14.873112, "relative_strength": 23.242711, "rate_of_change": 1.4937937651381206, "market_dynamics": 1.025026, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.424067, "high": 24.79023, "low": 23.939148, "close": 24.0678, "volume": 4653369}, "trend_line": 19.968643, "activity_lines": {"activity_5": 24.278267, "activity_10": 24.025542, "activity_20": 22.67204, "activity_30": 21.460999}, "trend_signal": 1, "fair_value": 14.918846, "relative_strength": 20.914467, "rate_of_change": 1.281991522876965, "market_dynamics": 0.9687, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.156913, "high": 26.759645, "low": 24.008468, "close": 26.6112, "volume": 7219449}, "trend_line": 20.291443, "activity_lines": {"activity_5": 25.0878, "activity_10": 24.542478, "activity_20": 23.186252, "activity_30": 21.889551}, "trend_signal": 1, "fair_value": 14.988061, "relative_strength": 33.132989, "rate_of_change": 1.616534483590101, "market_dynamics": 1.089726, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.452772, "high": 26.739765, "low": 24.706078, "close": 24.7803, "volume": 7776044}, "trend_line": 20.54424, "activity_lines": {"activity_5": 25.077227, "activity_10": 24.660685, "activity_20": 23.486145, "activity_30": 22.179154}, "trend_signal": 1, "fair_value": 15.047863, "relative_strength": 25.032536, "rate_of_change": 1.2458305700585093, "market_dynamics": 0.865254, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.205856, "high": 25.898596, "low": 24.520538, "close": 25.8887, "volume": 6789753}, "trend_line": 20.828217, "activity_lines": {"activity_5": 25.39126, "activity_10": 24.949293, "activity_20": 23.859579, "activity_30": 22.523958}, "trend_signal": 1, "fair_value": 15.125564, "relative_strength": 28.379408, "rate_of_change": 1.382270651043797, "market_dynamics": 0.776175, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.888684, "high": 28.966429, "low": 25.453248, "close": 28.5112, "volume": 11365726}, "trend_line": 21.226843, "activity_lines": {"activity_5": 26.516127, "activity_10": 25.665416, "activity_20": 24.443941, "activity_30": 23.019635}, "trend_signal": 1, "fair_value": 15.216956, "relative_strength": 40.965967, "rate_of_change": 1.913874817033067, "market_dynamics": 0.934215, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.4, "high": 29.24, "low": 28.01, "close": 28.63, "volume": 7322978}, "trend_line": 21.64449, "activity_lines": {"activity_5": 27.40218, "activity_10": 26.314795, "activity_20": 24.98341, "activity_30": 23.497258}, "trend_signal": 1, "fair_value": 15.316938, "relative_strength": 43.221161, "rate_of_change": 1.9675417583293113, "market_dynamics": 0.834129, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.59, "high": 28.67, "low": 26.655, "close": 26.71, "volume": 8018481}, "trend_line": 21.934697, "activity_lines": {"activity_5": 27.344087, "activity_10": 26.528715, "activity_20": 25.286273, "activity_30": 23.824065}, "trend_signal": 1, "fair_value": 15.409026, "relative_strength": 34.560692, "rate_of_change": 1.3407892724661046, "market_dynamics": 0.854492, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.8, "high": 27.605, "low": 26.03, "close": 26.29, "volume": 7982930}, "trend_line": 22.196483, "activity_lines": {"activity_5": 27.139407, "activity_10": 26.607255, "activity_20": 25.505647, "activity_30": 24.105052}, "trend_signal": 1, "fair_value": 15.49779, "relative_strength": 33.757836, "rate_of_change": 1.1934789890190902, "market_dynamics": 0.759701, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.88, "high": 28.08, "low": 25.5, "close": 25.65, "volume": 6378452}, "trend_line": 22.45296, "activity_lines": {"activity_5": 26.620747, "activity_10": 26.529747, "activity_20": 25.621182, "activity_30": 24.32786}, "trend_signal": 1, "fair_value": 15.576936, "relative_strength": 32.432871, "rate_of_change": 1.155484857668669, "market_dynamics": 0.336185, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.0, "high": 27.17, "low": 25.405, "close": 27.11, "volume": 5309721}, "trend_line": 22.76323, "activity_lines": {"activity_5": 26.604667, "activity_10": 26.704762, "activity_20": 25.84742, "activity_30": 24.628314}, "trend_signal": 1, "fair_value": 15.668435, "relative_strength": 34.066692, "rate_of_change": 1.3818668006356363, "market_dynamics": 0.011064, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.96, "high": 29.53, "low": 26.85, "close": 29.13, "volume": 7035172}, "trend_line": 23.11836, "activity_lines": {"activity_5": 27.355333, "activity_10": 27.196595, "activity_20": 26.239674, "activity_30": 25.039073}, "trend_signal": 1, "fair_value": 15.770992, "relative_strength": 37.598005, "rate_of_change": 1.560103728688763, "market_dynamics": 0.006256, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.93, "high": 30.41, "low": 28.785, "close": 30.01, "volume": 5516118}, "trend_line": 23.51129, "activity_lines": {"activity_5": 28.366, "activity_10": 27.756387, "activity_20": 26.683522, "activity_30": 25.483695}, "trend_signal": 1, "fair_value": 15.878612, "relative_strength": 34.299883, "rate_of_change": 1.6996447844916325, "market_dynamics": 0.081551, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.95, "high": 30.5, "low": 29.42, "close": 30.02, "volume": 4519090}, "trend_line": 23.91009, "activity_lines": {"activity_5": 29.16, "activity_10": 28.256202, "activity_20": 27.094894, "activity_30": 25.903612}, "trend_signal": 1, "fair_value": 15.98351, "relative_strength": 32.340496, "rate_of_change": 1.6962063757454455, "market_dynamics": 0.28105, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.02, "high": 31.76, "low": 29.925, "close": 31.71, "volume": 5352862}, "trend_line": 24.37597, "activity_lines": {"activity_5": 30.268667, "activity_10": 28.968022, "activity_20": 27.634116, "activity_30": 26.406832}, "trend_signal": 1, "fair_value": 16.108333, "relative_strength": 37.035765, "rate_of_change": 1.9484661078230925, "market_dynamics": 0.562318, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.47, "high": 34.96, "low": 30.61, "close": 33.9, "volume": 8784500}, "trend_line": 24.94905, "activity_lines": {"activity_5": 31.703333, "activity_10": 29.972182, "activity_20": 28.341276, "activity_30": 27.021285}, "trend_signal": 1, "fair_value": 16.251081, "relative_strength": 41.386511, "rate_of_change": 2.3510038779995255, "market_dynamics": 0.855834, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.94, "high": 33.975, "low": 31.135, "close": 31.51, "volume": 11846290}, "trend_line": 25.421293, "activity_lines": {"activity_5": 31.888667, "activity_10": 30.443818, "activity_20": 28.772018, "activity_30": 27.444572}, "trend_signal": 1, "fair_value": 16.375725, "relative_strength": 29.902947, "rate_of_change": 1.8928295866976852, "market_dynamics": 1.080502, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.79, "high": 33.71, "low": 31.29, "close": 33.6, "volume": 8211306}, "trend_line": 25.955387, "activity_lines": {"activity_5": 32.612, "activity_10": 31.243091, "activity_20": 29.365473, "activity_30": 27.972231}, "trend_signal": 1, "fair_value": 16.515815, "relative_strength": 35.790938, "rate_of_change": 2.100971024565915, "market_dynamics": 1.358426, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.66, "high": 33.94, "low": 32.07, "close": 32.24, "volume": 7081199}, "trend_line": 26.453917, "activity_lines": {"activity_5": 32.642667, "activity_10": 31.669818, "activity_20": 29.781138, "activity_30": 28.37769}, "trend_signal": 1, "fair_value": 16.64306, "relative_strength": 27.257956, "rate_of_change": 1.9207188087775335, "market_dynamics": 1.352942, "expectation": {"probability": 55.5071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9315d5ca-abc9-4a8a-ae2f-a7189a112951/", "share_image": "https://sharemaestro.com/terminal/9315d5ca-abc9-4a8a-ae2f-a7189a112951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}