{"ticker": {"uuid": "93164ca6-0919-46df-bc51-557285ae2276", "symbol": "6568", "name": "Rafael Microelectronics, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6568 fell 41.37%, moving from 226.00 to 132.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -35.74 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Next-week expectancy is undecided at 50.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "132.50"}, {"label": "12-Week Change", "value": "-41.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.74"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 139.5, "high": 143.0, "low": 132.0, "close": 132.5, "volume": 406132}, "trend_line": 181.393911, "activity_lines": {"activity_5": 135.366667, "activity_10": 143.390909, "activity_20": 167.715589, "activity_30": 178.188021}, "trend_signal": 0, "fair_value": 137.152666, "relative_strength": -35.740607, "rate_of_change": 0.10325329441677332, "market_dynamics": -1.531275, "expectation": {"probability": 50.6729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 130.12342, "high": 133.484533, "low": 123.401176, "close": 123.401176, "volume": 756000}, "trend_line": 151.27333, "activity_lines": {"activity_5": 129.771307, "activity_10": 134.874264, "activity_20": 142.355859, "activity_30": 146.618202}, "trend_signal": 0, "fair_value": 156.087145, "relative_strength": -21.346198, "rate_of_change": -0.6070347408448067, "market_dynamics": -1.69523, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.520217, "high": 124.841659, "low": 115.238455, "close": 119.079727, "volume": 830000}, "trend_line": 150.236582, "activity_lines": {"activity_5": 125.609913, "activity_10": 131.295133, "activity_20": 139.578709, "activity_30": 144.541195}, "trend_signal": 0, "fair_value": 156.187627, "relative_strength": -23.002695, "rate_of_change": -0.685347509703124, "market_dynamics": -1.686259, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.079741, "high": 121.000368, "low": 116.19878, "close": 117.159096, "volume": 599000}, "trend_line": 148.855098, "activity_lines": {"activity_5": 121.928684, "activity_10": 127.87275, "activity_20": 136.784571, "activity_30": 142.407164}, "trend_signal": 0, "fair_value": 156.243121, "relative_strength": -24.542663, "rate_of_change": -0.9195390241239649, "market_dynamics": -1.70651, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.63926, "high": 124.361501, "low": 116.67894, "close": 122.921021, "volume": 763000}, "trend_line": 147.540917, "activity_lines": {"activity_5": 121.19244, "activity_10": 126.047371, "activity_20": 134.745455, "activity_30": 140.733998}, "trend_signal": 0, "fair_value": 156.349555, "relative_strength": -21.476898, "rate_of_change": -0.8828592487977743, "market_dynamics": -1.664521, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.92102, "high": 132.044059, "low": 121.960699, "close": 122.921021, "volume": 797000}, "trend_line": 146.398284, "activity_lines": {"activity_5": 121.288474, "activity_10": 124.649596, "activity_20": 132.909673, "activity_30": 139.145617}, "trend_signal": 0, "fair_value": 156.479328, "relative_strength": -20.661944, "rate_of_change": -0.7744516051774423, "market_dynamics": -1.62925, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.960694, "high": 128.202781, "low": 121.000374, "close": 124.84166, "volume": 486000}, "trend_line": 145.19491, "activity_lines": {"activity_5": 122.536891, "activity_10": 123.986102, "activity_20": 131.451234, "activity_30": 137.754867}, "trend_signal": 0, "fair_value": 156.553728, "relative_strength": -20.74022, "rate_of_change": -0.8219864107150304, "market_dynamics": -1.55971, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.881346, "high": 135.405192, "low": 123.401186, "close": 127.242462, "volume": 1465000}, "trend_line": 144.055967, "activity_lines": {"activity_5": 124.489543, "activity_10": 124.125784, "activity_20": 130.364391, "activity_30": 136.596645}, "trend_signal": 0, "fair_value": 156.622512, "relative_strength": -16.140367, "rate_of_change": -0.7844235035511805, "market_dynamics": -1.263061, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.682948, "high": 131.563909, "low": 124.361499, "close": 124.84166, "volume": 465000}, "trend_line": 142.727832, "activity_lines": {"activity_5": 125.097746, "activity_10": 123.986101, "activity_20": 129.236112, "activity_30": 135.357012}, "trend_signal": 0, "fair_value": 156.68991, "relative_strength": -17.510793, "rate_of_change": -0.9219576444202434, "market_dynamics": -1.092021, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.282136, "high": 128.682934, "low": 122.44086, "close": 128.202774, "volume": 490000}, "trend_line": 141.948399, "activity_lines": {"activity_5": 126.314149, "activity_10": 124.597213, "activity_20": 128.566432, "activity_30": 134.419912}, "trend_signal": 0, "fair_value": 156.795191, "relative_strength": -16.021715, "rate_of_change": -0.5460974142730701, "market_dynamics": -0.743863, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.643261, "high": 130.123421, "low": 119.079736, "close": 123.88134, "volume": 762000}, "trend_line": 141.024919, "activity_lines": {"activity_5": 125.737957, "activity_10": 124.553563, "activity_20": 127.607673, "activity_30": 133.254295}, "trend_signal": 0, "fair_value": 156.956794, "relative_strength": -19.806918, "rate_of_change": -0.6505744386732982, "market_dynamics": -0.424127, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.440859, "high": 158.452883, "low": 121.960699, "close": 156.532242, "volume": 8654000}, "trend_line": 141.080636, "activity_lines": {"activity_5": 135.981378, "activity_10": 130.568662, "activity_20": 129.883767, "activity_30": 134.254767}, "trend_signal": 0, "fair_value": 157.325364, "relative_strength": 3.258111, "rate_of_change": 0.03950862045876242, "market_dynamics": 0.100357, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.532227, "high": 157.012387, "low": 148.849669, "close": 149.809998, "volume": 4532000}, "trend_line": 140.943469, "activity_lines": {"activity_5": 141.871346, "activity_10": 134.759153, "activity_20": 131.507231, "activity_30": 134.817952}, "trend_signal": 0, "fair_value": 157.63217, "relative_strength": 0.618914, "rate_of_change": -0.0972259580684093, "market_dynamics": 0.66645, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.770313, "high": 153.171105, "low": 149.809992, "close": 151.730621, "volume": 1119000}, "trend_line": 140.65199, "activity_lines": {"activity_5": 146.897018, "activity_10": 138.740115, "activity_20": 133.299789, "activity_30": 135.513897}, "trend_signal": 0, "fair_value": 157.972295, "relative_strength": -0.539958, "rate_of_change": -0.20680560941775966, "market_dynamics": 0.969173, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.210773, "high": 155.571911, "low": 151.250473, "close": 151.250473, "volume": 1374000}, "trend_line": 140.172957, "activity_lines": {"activity_5": 149.970044, "activity_10": 142.005205, "activity_20": 135.025877, "activity_30": 136.19767}, "trend_signal": 0, "fair_value": 158.330347, "relative_strength": -1.92736, "rate_of_change": -0.34058032168618113, "market_dynamics": 1.246948, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.690955, "high": 160.853661, "low": 149.809981, "close": 155.571899, "volume": 1903000}, "trend_line": 139.900353, "activity_lines": {"activity_5": 152.947033, "activity_10": 145.540928, "activity_20": 137.14062, "activity_30": 137.191151}, "trend_signal": 0, "fair_value": 158.758112, "relative_strength": -2.187527, "rate_of_change": -0.19447688472463429, "market_dynamics": 1.145116, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.052065, "high": 169.016406, "low": 153.651264, "close": 159.413208, "volume": 1874000}, "trend_line": 140.052102, "activity_lines": {"activity_5": 155.091753, "activity_10": 149.181418, "activity_20": 139.566573, "activity_30": 138.450044}, "trend_signal": 0, "fair_value": 159.187161, "relative_strength": -0.246682, "rate_of_change": 0.10846934746475963, "market_dynamics": 1.075958, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.893341, "high": 164.2148, "low": 155.571899, "close": 160.37352, "volume": 621000}, "trend_line": 139.845981, "activity_lines": {"activity_5": 157.364513, "activity_10": 152.367936, "activity_20": 142.01539, "activity_30": 139.761104}, "trend_signal": 0, "fair_value": 159.615364, "relative_strength": -0.569988, "rate_of_change": -0.14717451366777487, "market_dynamics": 1.081536, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.933043, "high": 160.373524, "low": 151.250453, "close": 152.690933, "volume": 543000}, "trend_line": 139.804844, "activity_lines": {"activity_5": 156.372176, "activity_10": 153.555238, "activity_20": 143.615923, "activity_30": 140.58981}, "trend_signal": 1, "fair_value": 159.919632, "relative_strength": -4.597313, "rate_of_change": -0.029415932946969703, "market_dynamics": 1.015289, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.611583, "high": 154.611591, "low": 149.329837, "close": 149.809998, "volume": 405000}, "trend_line": 139.667677, "activity_lines": {"activity_5": 154.355506, "activity_10": 153.712383, "activity_20": 144.846048, "activity_30": 141.235304}, "trend_signal": 1, "fair_value": 160.221771, "relative_strength": -7.201324, "rate_of_change": -0.09811319556281264, "market_dynamics": 0.867963, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.809998, "high": 154.131443, "low": 147.409202, "close": 150.290161, "volume": 258000}, "trend_line": 139.671277, "activity_lines": {"activity_5": 152.594923, "activity_10": 153.563971, "activity_20": 146.053309, "activity_30": 141.920626}, "trend_signal": 1, "fair_value": 160.538657, "relative_strength": -5.826267, "rate_of_change": 0.0025775469867704757, "market_dynamics": 0.68716, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.290153, "high": 160.853667, "low": 150.290153, "close": 153.171097, "volume": 529000}, "trend_line": 139.646146, "activity_lines": {"activity_5": 152.146767, "activity_10": 153.459206, "activity_20": 147.441199, "activity_30": 142.791582}, "trend_signal": 1, "fair_value": 160.874011, "relative_strength": -5.313387, "rate_of_change": -0.01799296214640896, "market_dynamics": 0.545549, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.690937, "high": 155.571898, "low": 150.770304, "close": 152.210785, "volume": 315000}, "trend_line": 139.822933, "activity_lines": {"activity_5": 151.794648, "activity_10": 153.240951, "activity_20": 148.59587, "activity_30": 143.602204}, "trend_signal": 1, "fair_value": 161.212546, "relative_strength": -3.420366, "rate_of_change": 0.12659640460111135, "market_dynamics": 0.448126, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.210795, "high": 152.210795, "low": 140.686937, "close": 142.127426, "volume": 448000}, "trend_line": 139.648013, "activity_lines": {"activity_5": 148.625592, "activity_10": 151.145706, "activity_20": 148.632453, "activity_30": 143.750881}, "trend_signal": 1, "fair_value": 161.477107, "relative_strength": -9.321016, "rate_of_change": -0.12510108052161542, "market_dynamics": 0.249099, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.60759, "high": 144.04807, "low": 136.365497, "close": 137.325806, "volume": 349018}, "trend_line": 139.344229, "activity_lines": {"activity_5": 144.56023, "activity_10": 148.352044, "activity_20": 148.092843, "activity_30": 143.601061}, "trend_signal": 1, "fair_value": 161.727226, "relative_strength": -12.777285, "rate_of_change": -0.21753549762285482, "market_dynamics": -0.001579, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.28614, "high": 140.686941, "low": 137.805979, "close": 138.766296, "volume": 221000}, "trend_line": 139.166439, "activity_lines": {"activity_5": 141.80731, "activity_10": 146.073464, "activity_20": 147.621828, "activity_30": 143.563775}, "trend_signal": 1, "fair_value": 161.972576, "relative_strength": -12.850236, "rate_of_change": -0.1275905010748711, "market_dynamics": -0.346542, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.246457, "high": 148.849667, "low": 138.766296, "close": 141.647263, "volume": 546000}, "trend_line": 139.054401, "activity_lines": {"activity_5": 140.78297, "activity_10": 144.624254, "activity_20": 147.349737, "activity_30": 143.723828}, "trend_signal": 1, "fair_value": 162.227057, "relative_strength": -10.864284, "rate_of_change": -0.08050647900819255, "market_dynamics": -0.589617, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.607586, "high": 144.048067, "low": 141.167106, "close": 142.127426, "volume": 54000}, "trend_line": 139.26247, "activity_lines": {"activity_5": 140.686941, "activity_10": 143.585362, "activity_20": 147.043349, "activity_30": 143.922088}, "trend_signal": 1, "fair_value": 162.456609, "relative_strength": -10.303296, "rate_of_change": 0.14963136621615789, "market_dynamics": -0.725062, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.008391, "high": 148.84967, "low": 140.686949, "close": 148.84967, "volume": 341000}, "trend_line": 139.806651, "activity_lines": {"activity_5": 143.503883, "activity_10": 144.100444, "activity_20": 147.306294, "activity_30": 144.540617}, "trend_signal": 1, "fair_value": 162.766596, "relative_strength": -8.157998, "rate_of_change": 0.3907592619892355, "market_dynamics": -0.681644, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.290149, "high": 153.171111, "low": 145.488556, "close": 145.968704, "volume": 573000}, "trend_line": 140.158768, "activity_lines": {"activity_5": 144.912353, "activity_10": 144.161555, "activity_20": 147.180538, "activity_30": 144.938168}, "trend_signal": 1, "fair_value": 163.058115, "relative_strength": -10.75112, "rate_of_change": 0.25185997767732893, "market_dynamics": -0.541339, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.968701, "high": 157.492545, "low": 145.968701, "close": 154.611588, "volume": 825000}, "trend_line": 140.959035, "activity_lines": {"activity_5": 148.625592, "activity_10": 145.863942, "activity_20": 147.793313, "activity_30": 145.870608}, "trend_signal": 1, "fair_value": 163.398035, "relative_strength": -5.197574, "rate_of_change": 0.5709717710988947, "market_dynamics": -0.349855, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.571905, "high": 156.052065, "low": 140.206775, "close": 140.686935, "volume": 683000}, "trend_line": 141.535227, "activity_lines": {"activity_5": 146.640927, "activity_10": 144.956001, "activity_20": 146.933597, "activity_30": 145.853054}, "trend_signal": 1, "fair_value": 163.639358, "relative_strength": -16.94714, "rate_of_change": 0.4087655679538327, "market_dynamics": -0.271185, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.246451, "high": 145.488551, "low": 137.325809, "close": 137.805969, "volume": 411000}, "trend_line": 142.159435, "activity_lines": {"activity_5": 143.759962, "activity_10": 143.751234, "activity_20": 145.874957, "activity_30": 145.612456}, "trend_signal": 1, "fair_value": 163.880886, "relative_strength": -17.703836, "rate_of_change": 0.4410266003953985, "market_dynamics": -0.339625, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.805969, "high": 145.008379, "low": 137.325809, "close": 138.286148, "volume": 351000}, "trend_line": 142.86367, "activity_lines": {"activity_5": 141.327153, "activity_10": 142.895677, "activity_20": 144.91921, "activity_30": 145.362567}, "trend_signal": 0, "fair_value": 164.109154, "relative_strength": -19.116655, "rate_of_change": 0.4953839328357005, "market_dynamics": -0.409045, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.286148, "high": 138.286148, "low": 136.365497, "close": 136.845657, "volume": 92000}, "trend_line": 143.327825, "activity_lines": {"activity_5": 139.118416, "activity_10": 141.848055, "activity_20": 143.890295, "activity_30": 144.974308}, "trend_signal": 0, "fair_value": 164.335189, "relative_strength": -19.679116, "rate_of_change": 0.32489365560885897, "market_dynamics": -0.650908, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.845646, "high": 138.76629, "low": 136.845646, "close": 137.325806, "volume": 107000}, "trend_line": 143.807984, "activity_lines": {"activity_5": 137.677932, "activity_10": 140.896462, "activity_20": 142.975703, "activity_30": 144.587081}, "trend_signal": 0, "fair_value": 164.524626, "relative_strength": -18.940526, "rate_of_change": 0.3350075255799177, "market_dynamics": -0.755286, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.325828, "high": 141.167104, "low": 134.44487, "close": 134.44487, "volume": 426000}, "trend_line": 144.128091, "activity_lines": {"activity_5": 136.429521, "activity_10": 139.447254, "activity_20": 141.873622, "activity_30": 143.983009}, "trend_signal": 0, "fair_value": 164.630243, "relative_strength": -21.45828, "rate_of_change": 0.22259334363522348, "market_dynamics": -0.853084, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.444875, "high": 134.444875, "low": 123.881331, "close": 125.801971, "volume": 347000}, "trend_line": 144.080075, "activity_lines": {"activity_5": 132.716281, "activity_10": 136.557562, "activity_20": 140.067305, "activity_30": 142.800679}, "trend_signal": 0, "fair_value": 164.664119, "relative_strength": -21.211681, "rate_of_change": -0.03331481022670193, "market_dynamics": -1.022254, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.801978, "high": 128.202783, "low": 122.921016, "close": 125.321815, "volume": 198000}, "trend_line": 144.09608, "activity_lines": {"activity_5": 129.643256, "activity_10": 133.877395, "activity_20": 138.379885, "activity_30": 141.590468}, "trend_signal": 0, "fair_value": 164.727593, "relative_strength": -23.156349, "rate_of_change": 0.011108406210926064, "market_dynamics": -1.136092, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.28213, "high": 133.484545, "low": 126.28213, "close": 131.563904, "volume": 187000}, "trend_line": 144.208118, "activity_lines": {"activity_5": 129.515216, "activity_10": 132.759933, "activity_20": 137.417278, "activity_30": 140.781941}, "trend_signal": 0, "fair_value": 164.859088, "relative_strength": -19.360232, "rate_of_change": 0.07775228861188488, "market_dynamics": -1.195146, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.484545, "high": 135.405184, "low": 130.603577, "close": 133.484543, "volume": 212000}, "trend_line": 144.528224, "activity_lines": {"activity_5": 130.379506, "activity_10": 132.253583, "activity_20": 136.724476, "activity_30": 140.090097}, "trend_signal": 0, "fair_value": 164.995893, "relative_strength": -19.002354, "rate_of_change": 0.22197502085144843, "market_dynamics": -1.173777, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.365513, "high": 140.68695, "low": 131.08375, "close": 136.365494, "volume": 255000}, "trend_line": 143.855999, "activity_lines": {"activity_5": 132.460197, "activity_10": 132.655171, "activity_20": 136.386077, "activity_30": 139.56347}, "trend_signal": 0, "fair_value": 165.176839, "relative_strength": -18.784849, "rate_of_change": -0.4651167650133149, "market_dynamics": -1.018503, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.405173, "high": 137.325831, "low": 133.004386, "close": 133.964706, "volume": 225000}, "trend_line": 143.327823, "activity_lines": {"activity_5": 133.612584, "activity_10": 132.698823, "activity_20": 135.899059, "activity_30": 138.925322}, "trend_signal": 0, "fair_value": 165.442757, "relative_strength": -20.793223, "rate_of_change": -0.3671560474860711, "market_dynamics": -0.94665, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.365513, "high": 142.127413, "low": 132.044071, "close": 136.845657, "volume": 809000}, "trend_line": 142.831658, "activity_lines": {"activity_5": 135.181105, "activity_10": 133.336126, "activity_20": 135.773302, "activity_30": 138.507117}, "trend_signal": 0, "fair_value": 165.727142, "relative_strength": -17.03581, "rate_of_change": -0.3461749363206268, "market_dynamics": -0.622968, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.325819, "high": 142.12743, "low": 135.88533, "close": 140.206772, "volume": 342000}, "trend_line": 142.463534, "activity_lines": {"activity_5": 137.101742, "activity_10": 134.610732, "activity_20": 135.992803, "activity_30": 138.33777}, "trend_signal": 0, "fair_value": 166.005065, "relative_strength": -17.191429, "rate_of_change": -0.2577327779811914, "market_dynamics": -0.356608, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.72664, "high": 139.72664, "low": 135.405197, "close": 137.805969, "volume": 225000}, "trend_line": 141.871337, "activity_lines": {"activity_5": 137.645921, "activity_10": 135.387716, "activity_20": 135.969937, "activity_30": 138.037282}, "trend_signal": 0, "fair_value": 166.272267, "relative_strength": -20.472919, "rate_of_change": -0.41568321616954884, "market_dynamics": -0.08671, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.766313, "high": 144.878805, "low": 137.100077, "close": 140.017105, "volume": 656000}, "trend_line": 141.2248, "activity_lines": {"activity_5": 138.639049, "activity_10": 136.557995, "activity_20": 136.162229, "activity_30": 137.917654}, "trend_signal": 0, "fair_value": 166.532636, "relative_strength": -21.308791, "rate_of_change": -0.455720664703416, "market_dynamics": 0.462343, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.017111, "high": 143.420304, "low": 134.183055, "close": 135.155396, "volume": 864000}, "trend_line": 140.384196, "activity_lines": {"activity_5": 137.768167, "activity_10": 136.743014, "activity_20": 135.899263, "activity_30": 137.52608}, "trend_signal": 0, "fair_value": 166.754839, "relative_strength": -22.797514, "rate_of_change": -0.5952240682939434, "market_dynamics": 0.618457, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.127742, "high": 136.613912, "low": 131.266042, "close": 131.752213, "volume": 506000}, "trend_line": 139.686238, "activity_lines": {"activity_5": 135.683512, "activity_10": 136.13921, "activity_20": 135.345385, "activity_30": 136.969177}, "trend_signal": 0, "fair_value": 166.96923, "relative_strength": -25.833265, "rate_of_change": -0.49717704690918335, "market_dynamics": 0.656873, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.210729, "high": 133.210729, "low": 126.404332, "close": 129.807526, "volume": 506000}, "trend_line": 139.019489, "activity_lines": {"activity_5": 133.29019, "activity_10": 135.06491, "activity_20": 134.687715, "activity_30": 136.331841}, "trend_signal": 0, "fair_value": 167.171156, "relative_strength": -27.579277, "rate_of_change": -0.4773190326737914, "market_dynamics": 0.558364, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.807528, "high": 131.752197, "low": 125.431992, "close": 125.431992, "volume": 564000}, "trend_line": 138.190884, "activity_lines": {"activity_5": 130.13164, "activity_10": 133.226992, "activity_20": 133.690285, "activity_30": 135.455228}, "trend_signal": 0, "fair_value": 167.340365, "relative_strength": -26.380691, "rate_of_change": -0.596035135764297, "market_dynamics": 0.19116, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.376671, "high": 127.376671, "low": 119.597941, "close": 122.028793, "volume": 192000}, "trend_line": 137.152807, "activity_lines": {"activity_5": 126.663622, "activity_10": 130.916721, "activity_20": 132.507692, "activity_30": 134.412513}, "trend_signal": 0, "fair_value": 167.445747, "relative_strength": -25.504649, "rate_of_change": -0.7511906501734336, "market_dynamics": -0.170521, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.514967, "high": 126.404333, "low": 115.222412, "close": 118.625603, "volume": 470000}, "trend_line": 136.033301, "activity_lines": {"activity_5": 123.260429, "activity_10": 128.248356, "activity_20": 131.089834, "activity_30": 133.217209}, "trend_signal": 0, "fair_value": 167.354266, "relative_strength": -25.532734, "rate_of_change": -0.8162472387459057, "market_dynamics": -0.426264, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.653254, "high": 120.570277, "low": 102.095804, "close": 116.194748, "volume": 790000}, "trend_line": 135.168878, "activity_lines": {"activity_5": 120.148936, "activity_10": 125.41691, "activity_20": 129.531801, "activity_30": 131.937303}, "trend_signal": 0, "fair_value": 167.137505, "relative_strength": -26.094046, "rate_of_change": -0.6354495506949346, "market_dynamics": -0.690711, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.680918, "high": 124.945825, "low": 115.708575, "close": 120.570282, "volume": 514000}, "trend_line": 134.610361, "activity_lines": {"activity_5": 119.533119, "activity_10": 123.756486, "activity_20": 128.495682, "activity_30": 130.995458}, "trend_signal": 0, "fair_value": 166.722397, "relative_strength": -25.967308, "rate_of_change": -0.4131994052654597, "market_dynamics": -0.898852, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.084116, "high": 123.973481, "low": 118.139435, "close": 119.597946, "volume": 457000}, "trend_line": 133.971416, "activity_lines": {"activity_5": 119.209007, "activity_10": 122.276301, "activity_20": 127.444462, "activity_30": 130.026915}, "trend_signal": 0, "fair_value": 166.443428, "relative_strength": -25.594442, "rate_of_change": -0.47466257073629475, "market_dynamics": -1.060695, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.542628, "high": 125.91816, "low": 117.653262, "close": 124.459648, "volume": 800000}, "trend_line": 133.398495, "activity_lines": {"activity_5": 120.894398, "activity_10": 122.011117, "activity_20": 126.940679, "activity_30": 129.413253}, "trend_signal": 0, "fair_value": 166.135805, "relative_strength": -22.583914, "rate_of_change": -0.4276442073285304, "market_dynamics": -0.942291, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.459646, "high": 124.945816, "low": 114.736231, "close": 116.680916, "volume": 420000}, "trend_line": 132.550278, "activity_lines": {"activity_5": 119.824821, "activity_10": 120.614481, "activity_20": 125.743614, "activity_30": 128.334699}, "trend_signal": 0, "fair_value": 165.559533, "relative_strength": -24.204125, "rate_of_change": -0.6358520011788779, "market_dynamics": -0.998041, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.76389, "high": 117.653259, "low": 112.791552, "close": 116.194748, "volume": 196000}, "trend_line": 131.461781, "activity_lines": {"activity_5": 118.722835, "activity_10": 119.46535, "activity_20": 124.54368, "activity_30": 127.279504}, "trend_signal": 0, "fair_value": 164.545453, "relative_strength": -25.237428, "rate_of_change": -0.821195561732424, "market_dynamics": -1.094801, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.194755, "high": 121.056458, "low": 116.194755, "close": 119.111778, "volume": 219000}, "trend_line": 130.56655, "activity_lines": {"activity_5": 118.593191, "activity_10": 119.129452, "activity_20": 123.665021, "activity_30": 126.482729}, "trend_signal": 0, "fair_value": 163.495376, "relative_strength": -24.251684, "rate_of_change": -0.6809819501836777, "market_dynamics": -1.033683, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.597946, "high": 128.349004, "low": 119.111771, "close": 127.376663, "volume": 678000}, "trend_line": 129.658719, "activity_lines": {"activity_5": 121.315743, "activity_10": 120.490728, "activity_20": 123.63279, "activity_30": 126.27693}, "trend_signal": 0, "fair_value": 162.273736, "relative_strength": -20.910197, "rate_of_change": -0.6953013616427912, "market_dynamics": -0.885884, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.918157, "high": 128.349012, "low": 124.459645, "close": 124.459648, "volume": 301000}, "trend_line": 129.11781, "activity_lines": {"activity_5": 122.547376, "activity_10": 121.286279, "activity_20": 123.351833, "activity_30": 125.941506}, "trend_signal": 0, "fair_value": 160.834763, "relative_strength": -20.446788, "rate_of_change": -0.41717904061662003, "market_dynamics": -0.55859, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.431992, "high": 125.431992, "low": 120.570284, "close": 121.542625, "volume": 166000}, "trend_line": 128.575698, "activity_lines": {"activity_5": 122.806667, "activity_10": 121.507266, "activity_20": 122.849758, "activity_30": 125.452785}, "trend_signal": 0, "fair_value": 159.800268, "relative_strength": -23.910339, "rate_of_change": -0.4198584223198977, "market_dynamics": -0.188438, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.028798, "high": 138.558594, "low": 122.028798, "close": 129.807526, "volume": 1255000}, "trend_line": 128.293077, "activity_lines": {"activity_5": 125.496812, "activity_10": 123.177925, "activity_20": 123.19397, "activity_30": 125.532257}, "trend_signal": 0, "fair_value": 159.014509, "relative_strength": -19.880113, "rate_of_change": -0.21980903420798664, "market_dynamics": 0.428457, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.807525, "high": 135.641577, "low": 127.862843, "close": 129.807526, "volume": 712000}, "trend_line": 128.058473, "activity_lines": {"activity_5": 127.279438, "activity_10": 124.60108, "activity_20": 123.571697, "activity_30": 125.629964}, "trend_signal": 0, "fair_value": 158.231628, "relative_strength": -18.5579, "rate_of_change": -0.18286567403790516, "market_dynamics": 0.653874, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.266027, "high": 131.266027, "low": 124.945821, "close": 128.349014, "volume": 369000}, "trend_line": 127.759247, "activity_lines": {"activity_5": 127.862843, "activity_10": 125.5911, "activity_20": 123.860038, "activity_30": 125.648708}, "trend_signal": 0, "fair_value": 156.978797, "relative_strength": -16.628323, "rate_of_change": -0.23366357023481785, "market_dynamics": 0.853483, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.349014, "high": 133.69689, "low": 126.890502, "close": 128.83519, "volume": 539000}, "trend_line": 127.572257, "activity_lines": {"activity_5": 128.543484, "activity_10": 126.510406, "activity_20": 124.239715, "activity_30": 125.718124}, "trend_signal": 0, "fair_value": 155.852869, "relative_strength": -18.22497, "rate_of_change": -0.14636122581405683, "market_dynamics": 1.098207, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.376668, "high": 130.293691, "low": 118.625608, "close": 119.597946, "volume": 504000}, "trend_line": 127.365456, "activity_lines": {"activity_5": 125.853341, "activity_10": 125.670657, "activity_20": 123.792901, "activity_30": 125.203652}, "trend_signal": 0, "fair_value": 154.561214, "relative_strength": -20.516555, "rate_of_change": -0.16210499434841755, "market_dynamics": 0.840257, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.597944, "high": 123.487307, "low": 118.139432, "close": 123.001137, "volume": 212495}, "trend_line": 127.2881, "activity_lines": {"activity_5": 124.42724, "activity_10": 125.396633, "activity_20": 123.744284, "activity_30": 124.922083}, "trend_signal": 0, "fair_value": 153.20789, "relative_strength": -17.912528, "rate_of_change": -0.06073546346820652, "market_dynamics": 0.587814, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.487305, "high": 125.431987, "low": 115.222412, "close": 118.139435, "volume": 361000}, "trend_line": 126.840618, "activity_lines": {"activity_5": 121.83433, "activity_10": 124.114912, "activity_20": 123.274319, "activity_30": 124.331847}, "trend_signal": 0, "fair_value": 151.673707, "relative_strength": -17.94581, "rate_of_change": -0.35155053771718936, "market_dynamics": 0.372903, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.542626, "high": 127.862842, "low": 119.111773, "close": 123.487305, "volume": 409000}, "trend_line": 126.507377, "activity_lines": {"activity_5": 121.801917, "activity_10": 123.823209, "activity_20": 123.369238, "activity_30": 124.115504}, "trend_signal": 0, "fair_value": 150.648799, "relative_strength": -16.817796, "rate_of_change": -0.26272420085496667, "market_dynamics": 0.195728, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.001137, "high": 124.945819, "low": 119.597946, "close": 119.597946, "volume": 169000}, "trend_line": 125.948459, "activity_lines": {"activity_5": 120.797165, "activity_10": 122.895065, "activity_20": 123.103002, "activity_30": 123.669734}, "trend_signal": 0, "fair_value": 149.394568, "relative_strength": -18.024915, "rate_of_change": -0.44180664657999, "market_dynamics": 0.074373, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.111766, "high": 119.597946, "low": 116.680913, "close": 117.653259, "volume": 176000}, "trend_line": 125.404744, "activity_lines": {"activity_5": 119.76, "activity_10": 121.701737, "activity_20": 122.663133, "activity_30": 123.13456}, "trend_signal": 0, "fair_value": 148.076053, "relative_strength": -16.692178, "rate_of_change": -0.43169642909247974, "market_dynamics": -0.062336, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.139435, "high": 121.542628, "low": 116.680913, "close": 119.597946, "volume": 193000}, "trend_line": 124.82982, "activity_lines": {"activity_5": 119.50071, "activity_10": 120.932704, "activity_20": 122.413103, "activity_30": 122.759928}, "trend_signal": 0, "fair_value": 146.746974, "relative_strength": -17.236525, "rate_of_change": -0.4584547455397666, "market_dynamics": -0.144384, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.084109, "high": 120.084109, "low": 114.736234, "close": 115.222404, "volume": 148000}, "trend_line": 123.997008, "activity_lines": {"activity_5": 118.009785, "activity_10": 119.553746, "activity_20": 121.730149, "activity_30": 122.140095}, "trend_signal": 0, "fair_value": 145.283334, "relative_strength": -18.057141, "rate_of_change": -0.6671578954451781, "market_dynamics": -0.462179, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.708575, "high": 140.017106, "low": 115.222404, "close": 130.779877, "volume": 3970000}, "trend_line": 123.762805, "activity_lines": {"activity_5": 121.899154, "activity_10": 121.268604, "activity_20": 122.554325, "activity_30": 122.577699}, "trend_signal": 0, "fair_value": 143.922299, "relative_strength": -6.700634, "rate_of_change": -0.18887794453878576, "market_dynamics": -0.16668, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.293695, "high": 148.281998, "low": 127.862843, "close": 132.724548, "volume": 4549000}, "trend_line": 123.519719, "activity_lines": {"activity_5": 125.950574, "activity_10": 123.292841, "activity_20": 123.51046, "activity_30": 123.155876}, "trend_signal": 0, "fair_value": 142.933574, "relative_strength": -5.262466, "rate_of_change": -0.19641280754747378, "market_dynamics": 0.257403, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.15539, "high": 149.740509, "low": 132.238372, "close": 149.740509, "volume": 1885000}, "trend_line": 124.00589, "activity_lines": {"activity_5": 134.798875, "activity_10": 128.340174, "activity_20": 126.047806, "activity_30": 124.84754}, "trend_signal": 1, "fair_value": 142.099986, "relative_strength": 5.620871, "rate_of_change": 0.3935978837516614, "market_dynamics": 0.741578, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.254349, "high": 172.590532, "low": 141.961791, "close": 157.033066, "volume": 10557339}, "trend_line": 124.848585, "activity_lines": {"activity_5": 143.938878, "activity_10": 134.165379, "activity_20": 129.122255, "activity_30": 126.978326}, "trend_signal": 1, "fair_value": 141.385114, "relative_strength": 11.397633, "rate_of_change": 0.6795604628135052, "market_dynamics": 1.447623, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.894765, "high": 168.701157, "low": 152.657527, "close": 162.867111, "volume": 4579535}, "trend_line": 125.950571, "activity_lines": {"activity_5": 152.527888, "activity_10": 140.432557, "activity_20": 132.55786, "activity_30": 129.431134}, "trend_signal": 1, "fair_value": 140.963849, "relative_strength": 17.469706, "rate_of_change": 0.8826579812658643, "market_dynamics": 1.606265, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.867127, "high": 164.811804, "low": 150.71285, "close": 155.57457, "volume": 2143442}, "trend_line": 126.955324, "activity_lines": {"activity_5": 155.509737, "activity_10": 144.560589, "activity_20": 135.090577, "activity_30": 131.342359}, "trend_signal": 1, "fair_value": 140.622502, "relative_strength": 9.988367, "rate_of_change": 0.7977359626261702, "market_dynamics": 1.617355, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.143712, "high": 161.408611, "low": 140.01711, "close": 143.420303, "volume": 2180806}, "trend_line": 127.668374, "activity_lines": {"activity_5": 152.787185, "activity_10": 145.895349, "activity_20": 136.33147, "activity_30": 132.404616}, "trend_signal": 1, "fair_value": 140.257939, "relative_strength": 4.883232, "rate_of_change": 0.5616542713876225, "market_dynamics": 1.478032, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.989431, "high": 148.768163, "low": 136.127736, "close": 136.613907, "volume": 1595164}, "trend_line": 128.267984, "activity_lines": {"activity_5": 147.082783, "activity_10": 145.559448, "activity_20": 136.833846, "activity_30": 132.981747}, "trend_signal": 1, "fair_value": 139.918835, "relative_strength": 2.720994, "rate_of_change": 0.4696621263461949, "market_dynamics": 1.138147, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.155396, "high": 136.127737, "low": 124.459651, "close": 125.431992, "volume": 941198}, "trend_line": 128.575892, "activity_lines": {"activity_5": 138.526183, "activity_10": 142.845733, "activity_20": 136.199509, "activity_30": 132.79878}, "trend_signal": 1, "fair_value": 139.470629, "relative_strength": -2.631129, "rate_of_change": 0.2400505491689942, "market_dynamics": 0.675171, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.431987, "high": 130.293691, "low": 122.028796, "close": 126.404327, "volume": 552066}, "trend_line": 128.770361, "activity_lines": {"activity_5": 132.400433, "activity_10": 140.202733, "activity_20": 135.678612, "activity_30": 132.658679}, "trend_signal": 1, "fair_value": 139.106382, "relative_strength": -2.522597, "rate_of_change": 0.15124841599387698, "market_dynamics": 0.235675, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.376669, "high": 129.321353, "low": 116.194745, "close": 116.680916, "volume": 776207}, "trend_line": 128.673126, "activity_lines": {"activity_5": 125.464399, "activity_10": 135.588532, "activity_20": 134.247881, "activity_30": 131.878715}, "trend_signal": 0, "fair_value": 138.633745, "relative_strength": -7.056616, "rate_of_change": -0.07551038860566053, "market_dynamics": -0.204026, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.305382, "high": 113.763893, "low": 108.416018, "close": 113.763893, "volume": 461863}, "trend_line": 128.316601, "activity_lines": {"activity_5": 120.148933, "activity_10": 130.700308, "activity_20": 132.594901, "activity_30": 130.916829}, "trend_signal": 0, "fair_value": 138.14241, "relative_strength": -7.655596, "rate_of_change": -0.2770780590191031, "market_dynamics": -0.543651, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.581978, "high": 102.581978, "low": 83.135155, "close": 90.913879, "volume": 871179}, "trend_line": 127.4577, "activity_lines": {"activity_5": 109.193891, "activity_10": 122.002275, "activity_20": 128.837497, "activity_30": 128.50375}, "trend_signal": 0, "fair_value": 137.576568, "relative_strength": -18.951854, "rate_of_change": -0.6693607789688794, "market_dynamics": -0.853267, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.31707, "high": 97.720268, "low": 90.136001, "close": 92.664101, "volume": 497167}, "trend_line": 126.673345, "activity_lines": {"activity_5": 101.868924, "activity_10": 114.69204, "activity_20": 125.383371, "activity_30": 126.259002}, "trend_signal": 0, "fair_value": 137.102552, "relative_strength": -16.344185, "rate_of_change": -0.6153845550327717, "market_dynamics": -1.096384, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.858566, "high": 94.80325, "low": 87.996857, "close": 93.441971, "volume": 315303}, "trend_line": 125.817685, "activity_lines": {"activity_5": 96.987773, "activity_10": 108.69358, "activity_20": 122.147791, "activity_30": 124.115042}, "trend_signal": 0, "fair_value": 136.768823, "relative_strength": -17.18441, "rate_of_change": -0.6754854385506283, "market_dynamics": -1.253255, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.581128, "high": 101.12346, "low": 94.025377, "close": 97.720276, "volume": 377320}, "trend_line": 124.829138, "activity_lines": {"activity_5": 95.730215, "activity_10": 104.735269, "activity_20": 119.437275, "activity_30": 122.302306}, "trend_signal": 0, "fair_value": 136.488427, "relative_strength": -16.773781, "rate_of_change": -0.7856979724273236, "market_dynamics": -1.31411, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.068146, "high": 104.526658, "low": 96.261759, "close": 99.664955, "volume": 302123}, "trend_line": 124.002649, "activity_lines": {"activity_5": 96.384925, "activity_10": 102.182432, "activity_20": 117.034667, "activity_30": 120.67881}, "trend_signal": 0, "fair_value": 136.255043, "relative_strength": -15.141664, "rate_of_change": -0.6620962166701777, "market_dynamics": -1.264458, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.66495, "high": 106.957507, "low": 99.66495, "close": 103.068146, "volume": 362342}, "trend_line": 123.386833, "activity_lines": {"activity_5": 99.113961, "activity_10": 101.04391, "activity_20": 115.051092, "activity_30": 119.328197}, "trend_signal": 0, "fair_value": 135.957112, "relative_strength": -15.474871, "rate_of_change": -0.4966151973092199, "market_dynamics": -1.206948, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.068146, "high": 104.040484, "low": 100.15112, "close": 103.554314, "volume": 218026}, "trend_line": 122.511726, "activity_lines": {"activity_5": 101.194769, "activity_10": 100.603704, "activity_20": 113.183271, "activity_30": 118.04868}, "trend_signal": 0, "fair_value": 135.728508, "relative_strength": -13.840863, "rate_of_change": -0.7092385619460708, "market_dynamics": -1.147284, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.554319, "high": 107.929848, "low": 101.608694, "close": 102.599998, "volume": 367151}, "trend_line": 121.604808, "activity_lines": {"activity_5": 102.231458, "activity_10": 100.387762, "activity_20": 111.300961, "activity_30": 116.764052}, "trend_signal": 0, "fair_value": 135.367122, "relative_strength": -12.991698, "rate_of_change": -0.7402703639976392, "market_dynamics": -1.106852, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.113041, "high": 114.991302, "low": 97.742605, "close": 114.991302, "volume": 449544}, "trend_line": 121.159551, "activity_lines": {"activity_5": 106.788046, "activity_10": 102.857591, "activity_20": 110.658881, "activity_30": 116.337375}, "trend_signal": 0, "fair_value": 135.148499, "relative_strength": -3.506505, "rate_of_change": -0.36615081864198346, "market_dynamics": -0.868436, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.991299, "high": 117.965218, "low": 109.539131, "close": 109.539131, "volume": 1248008}, "trend_line": 120.516349, "activity_lines": {"activity_5": 108.375842, "activity_10": 104.366836, "activity_20": 109.572732, "activity_30": 115.58767}, "trend_signal": 0, "fair_value": 134.759626, "relative_strength": -9.338465, "rate_of_change": -0.530871891395494, "market_dynamics": -0.569036, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.034781, "high": 116.973913, "low": 108.052176, "close": 109.04348, "volume": 432659}, "trend_line": 120.164533, "activity_lines": {"activity_5": 109.140143, "activity_10": 105.862776, "activity_20": 108.549784, "activity_30": 114.847485}, "trend_signal": 0, "fair_value": 134.381969, "relative_strength": -9.262037, "rate_of_change": -0.2919238783113148, "market_dynamics": -0.262974, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.052174, "high": 131.843479, "low": 106.069565, "close": 128.869568, "volume": 1749387}, "trend_line": 120.360148, "activity_lines": {"activity_5": 116.114784, "activity_10": 110.633831, "activity_20": 109.60883, "activity_30": 115.4091}, "trend_signal": 0, "fair_value": 134.309885, "relative_strength": 4.814284, "rate_of_change": 0.16278929823660152, "market_dynamics": 0.249798, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.382612, "high": 146.713038, "low": 125.895656, "close": 145.721741, "volume": 4348594}, "trend_line": 121.279558, "activity_lines": {"activity_5": 127.019132, "activity_10": 117.810636, "activity_20": 112.406957, "activity_30": 117.045332}, "trend_signal": 0, "fair_value": 134.400524, "relative_strength": 18.443216, "rate_of_change": 0.7638824106464203, "market_dynamics": 0.682002, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.226078, "high": 145.226078, "low": 124.904349, "close": 127.878258, "volume": 2238021}, "trend_line": 121.425923, "activity_lines": {"activity_5": 129.10087, "activity_10": 120.79263, "activity_20": 113.587349, "activity_30": 117.471054}, "trend_signal": 0, "fair_value": 134.494811, "relative_strength": 3.000044, "rate_of_change": 0.12068398204419822, "market_dynamics": 0.901858, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.878259, "high": 128.373912, "low": 119.45217, "close": 124.90435, "volume": 953478}, "trend_line": 121.602803, "activity_lines": {"activity_5": 129.332175, "activity_10": 122.685586, "activity_20": 114.6164, "activity_30": 117.695469}, "trend_signal": 0, "fair_value": 134.557705, "relative_strength": -2.085284, "rate_of_change": 0.1456690594808137, "market_dynamics": 1.07243, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.895648, "high": 127.878257, "low": 119.947822, "close": 122.426086, "volume": 511670}, "trend_line": 121.761898, "activity_lines": {"activity_5": 127.713044, "activity_10": 123.669051, "activity_20": 115.497596, "activity_30": 117.748584}, "trend_signal": 0, "fair_value": 134.601714, "relative_strength": -3.868037, "rate_of_change": 0.1308316881478528, "market_dynamics": 0.94978, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.41739, "high": 123.41739, "low": 110.530436, "close": 114.000001, "volume": 411241}, "trend_line": 121.575299, "activity_lines": {"activity_5": 122.393044, "activity_10": 122.768538, "activity_20": 115.643869, "activity_30": 117.247817}, "trend_signal": 0, "fair_value": 134.546723, "relative_strength": -10.545949, "rate_of_change": -0.15324908946475282, "market_dynamics": 0.648719, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.504346, "high": 117.965219, "low": 112.017389, "close": 113.008698, "volume": 307389}, "trend_line": 121.501509, "activity_lines": {"activity_5": 117.733914, "activity_10": 121.497866, "activity_20": 115.75017, "activity_30": 116.695133}, "trend_signal": 0, "fair_value": 134.518367, "relative_strength": -13.251734, "rate_of_change": -0.06069489493914587, "market_dynamics": 0.447486, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.008694, "high": 120.443473, "low": 108.547825, "close": 114.495651, "volume": 558559}, "trend_line": 120.958702, "activity_lines": {"activity_5": 115.751305, "activity_10": 120.308301, "activity_20": 116.061875, "activity_30": 116.243142}, "trend_signal": 0, "fair_value": 134.532533, "relative_strength": -13.023488, "rate_of_change": -0.4467491839957282, "market_dynamics": 0.292682, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.478256, "high": 121.434778, "low": 110.530433, "close": 111.026085, "volume": 520928}, "trend_line": 120.23542, "activity_lines": {"activity_5": 113.504347, "activity_10": 118.496917, "activity_20": 116.05355, "activity_30": 115.602328}, "trend_signal": 0, "fair_value": 134.482471, "relative_strength": -13.413653, "rate_of_change": -0.5979578054665282, "market_dynamics": 0.142927, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.50435, "high": 118.460866, "low": 113.008695, "close": 114.495651, "volume": 346730}, "trend_line": 119.060591, "activity_lines": {"activity_5": 113.33913, "activity_10": 117.289328, "activity_20": 116.388698, "activity_30": 115.23202}, "trend_signal": 0, "fair_value": 134.409664, "relative_strength": -12.224136, "rate_of_change": -0.9771072451029842, "market_dynamics": 0.056492, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.982605, "high": 122.921739, "low": 110.530431, "close": 115.486954, "volume": 1197925}, "trend_line": 117.675721, "activity_lines": {"activity_5": 114.033042, "activity_10": 116.162845, "activity_20": 116.705962, "activity_30": 115.001463}, "trend_signal": 0, "fair_value": 134.34621, "relative_strength": -12.134826, "rate_of_change": -1.1631640565264845, "market_dynamics": 0.037066, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.478256, "high": 118.95652, "low": 112.513039, "close": 113.008698, "volume": 483393}, "trend_line": 116.013773, "activity_lines": {"activity_5": 113.801739, "activity_10": 114.829091, "activity_20": 116.67852, "activity_30": 114.700365}, "trend_signal": 0, "fair_value": 134.089924, "relative_strength": -17.028622, "rate_of_change": -1.4123117206139706, "market_dynamics": -0.090332, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.008692, "high": 117.965215, "low": 110.53043, "close": 114.991302, "volume": 327502}, "trend_line": 114.660998, "activity_lines": {"activity_5": 114.231303, "activity_10": 114.450592, "activity_20": 116.746724, "activity_30": 114.634399}, "trend_signal": 0, "fair_value": 133.951316, "relative_strength": -15.659248, "rate_of_change": -1.1660468968628355, "market_dynamics": -0.158943, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.486956, "high": 121.930433, "low": 113.008697, "close": 114.991302, "volume": 506124}, "trend_line": 113.713364, "activity_lines": {"activity_5": 114.627825, "activity_10": 114.306402, "activity_20": 116.732684, "activity_30": 114.655709}, "trend_signal": 1, "fair_value": 133.839698, "relative_strength": -15.397104, "rate_of_change": -0.8264658572045638, "market_dynamics": -0.224997, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.452174, "high": 134.321742, "low": 118.956521, "close": 126.391304, "volume": 2005297}, "trend_line": 113.372611, "activity_lines": {"activity_5": 118.559999, "activity_10": 116.415177, "activity_20": 117.731376, "activity_30": 115.47364}, "trend_signal": 1, "fair_value": 133.822151, "relative_strength": -10.835685, "rate_of_change": -0.2996595897030997, "market_dynamics": -0.193034, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.391307, "high": 126.391307, "low": 118.460869, "close": 118.460869, "volume": 738892}, "trend_line": 113.14024, "activity_lines": {"activity_5": 119.055651, "activity_10": 117.00996, "activity_20": 117.863726, "activity_30": 115.801915}, "trend_signal": 1, "fair_value": 133.852738, "relative_strength": -17.714948, "rate_of_change": -0.20496220202602597, "market_dynamics": -0.196296, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.486957, "high": 115.486957, "low": 110.034781, "close": 111.521736, "volume": 486215}, "trend_line": 112.644154, "activity_lines": {"activity_5": 117.039998, "activity_10": 116.261975, "activity_20": 117.264223, "activity_30": 115.697495}, "trend_signal": 1, "fair_value": 133.754869, "relative_strength": -22.189363, "rate_of_change": -0.43846999087151073, "market_dynamics": -0.264208, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.017386, "high": 115.982608, "low": 111.521734, "close": 113.008698, "volume": 242022}, "trend_line": 112.521747, "activity_lines": {"activity_5": 115.61913, "activity_10": 115.811383, "activity_20": 116.76385, "activity_30": 115.721014}, "trend_signal": 1, "fair_value": 133.747507, "relative_strength": -21.400775, "rate_of_change": -0.10866697973513609, "market_dynamics": -0.328942, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.000002, "high": 114.495649, "low": 110.034781, "close": 110.530434, "volume": 428007}, "trend_line": 112.413965, "activity_lines": {"activity_5": 113.504347, "activity_10": 114.937233, "activity_20": 116.036894, "activity_30": 115.592543}, "trend_signal": 1, "fair_value": 133.724259, "relative_strength": -24.576607, "rate_of_change": -0.09578770582010272, "market_dynamics": -0.54886, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.539132, "high": 111.026089, "low": 99.626088, "close": 101.113045, "volume": 394140}, "trend_line": 112.753937, "activity_lines": {"activity_5": 108.547826, "activity_10": 112.359842, "activity_20": 114.408323, "activity_30": 114.863451}, "trend_signal": 0, "fair_value": 133.676632, "relative_strength": -29.030753, "rate_of_change": 0.30242861729856146, "market_dynamics": -0.723675, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.617387, "high": 104.086956, "low": 97.34608, "close": 100.121735, "volume": 396103}, "trend_line": 113.002525, "activity_lines": {"activity_5": 104.946086, "activity_10": 109.845533, "activity_20": 112.723105, "activity_30": 114.04847}, "trend_signal": 0, "fair_value": 133.574665, "relative_strength": -28.591429, "rate_of_change": 0.22046946351861066, "market_dynamics": -0.881634, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.617389, "high": 100.617389, "low": 94.471306, "close": 95.165215, "volume": 308133}, "trend_line": 113.059966, "activity_lines": {"activity_5": 100.914781, "activity_10": 106.709406, "activity_20": 110.702732, "activity_30": 112.897676}, "trend_signal": 0, "fair_value": 133.36295, "relative_strength": -29.213844, "rate_of_change": 0.05083160752381169, "market_dynamics": -1.120725, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.561738, "high": 101.608692, "low": 95.165214, "close": 99.130432, "volume": 160271}, "trend_line": 113.106971, "activity_lines": {"activity_5": 99.29565, "activity_10": 104.618655, "activity_20": 109.300744, "activity_30": 111.998996}, "trend_signal": 0, "fair_value": 133.14966, "relative_strength": -28.966021, "rate_of_change": 0.04157528227100177, "market_dynamics": -1.299893, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.63478, "high": 103.095653, "low": 98.039999, "close": 100.617393, "volume": 139010}, "trend_line": 113.138719, "activity_lines": {"activity_5": 99.09739, "activity_10": 103.086639, "activity_20": 108.177266, "activity_30": 111.193217}, "trend_signal": 0, "fair_value": 132.948901, "relative_strength": -28.347077, "rate_of_change": 0.0280690038105549, "market_dynamics": -1.367425, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.617392, "high": 105.573913, "low": 100.617392, "close": 101.608696, "volume": 169058}, "trend_line": 113.090071, "activity_lines": {"activity_5": 99.890434, "activity_10": 101.996205, "activity_20": 107.26385, "activity_30": 110.449345}, "trend_signal": 0, "fair_value": 132.544561, "relative_strength": -27.721687, "rate_of_change": -0.042998542346939624, "market_dynamics": -1.343086, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.599997, "high": 128.869563, "low": 102.599997, "close": 114.0, "volume": 3764578}, "trend_line": 113.43826, "activity_lines": {"activity_5": 104.780869, "activity_10": 103.609327, "activity_20": 107.629689, "activity_30": 110.50805}, "trend_signal": 0, "fair_value": 132.120683, "relative_strength": -17.093272, "rate_of_change": 0.30788644566330226, "market_dynamics": -0.789543, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.478257, "high": 128.373917, "low": 114.991301, "close": 128.373917, "volume": 2142779}, "trend_line": 114.297391, "activity_lines": {"activity_5": 113.537393, "activity_10": 107.916996, "activity_20": 109.364472, "activity_30": 111.471641}, "trend_signal": 0, "fair_value": 131.833931, "relative_strength": -9.193219, "rate_of_change": 0.7573555870832336, "market_dynamics": -0.102436, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.860869, "high": 134.321732, "low": 121.930428, "close": 125.895653, "volume": 3351074}, "trend_line": 114.660869, "activity_lines": {"activity_5": 119.253915, "activity_10": 111.467668, "activity_20": 110.790062, "activity_30": 112.219916}, "trend_signal": 0, "fair_value": 131.633262, "relative_strength": -13.068143, "rate_of_change": 0.31801075844329696, "market_dynamics": 0.582193, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.895648, "high": 130.852173, "low": 118.956518, "close": 126.886955, "volume": 2524325}, "trend_line": 115.23913, "activity_lines": {"activity_5": 123.516522, "activity_10": 114.964269, "activity_20": 112.255776, "activity_30": 113.008695}, "trend_signal": 0, "fair_value": 131.537918, "relative_strength": -14.821281, "rate_of_change": 0.504322882813663, "market_dynamics": 1.175396, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.860872, "high": 139.278264, "low": 127.878255, "close": 129.365219, "volume": 5041215}, "trend_line": 115.916522, "activity_lines": {"activity_5": 126.853914, "activity_10": 118.614072, "activity_20": 113.881988, "activity_30": 113.920056}, "trend_signal": 0, "fair_value": 131.398477, "relative_strength": -15.738184, "rate_of_change": 0.5878142259491177, "market_dynamics": 1.3799, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.365212, "high": 137.791304, "low": 128.86956, "close": 130.356522, "volume": 2149145}, "trend_line": 115.966087, "activity_lines": {"activity_5": 128.671305, "activity_10": 121.930435, "activity_20": 115.531801, "activity_30": 114.851669}, "trend_signal": 0, "fair_value": 131.27139, "relative_strength": -16.014171, "rate_of_change": 0.04275921943206784, "market_dynamics": 1.367033, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.347832, "high": 147.208696, "low": 131.347832, "close": 146.217392, "volume": 4278364}, "trend_line": 115.982608, "activity_lines": {"activity_5": 134.685218, "activity_10": 127.58087, "activity_20": 118.621367, "activity_30": 116.803366}, "trend_signal": 1, "fair_value": 131.191991, "relative_strength": -5.419763, "rate_of_change": 0.014246406365334498, "market_dynamics": 1.448993, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.217395, "high": 174.469564, "low": 131.843481, "close": 159.599991, "volume": 10890810}, "trend_line": 117.039999, "activity_lines": {"activity_5": 143.970432, "activity_10": 134.736284, "activity_20": 122.827328, "activity_30": 119.617391}, "trend_signal": 1, "fair_value": 131.174386, "relative_strength": 4.845971, "rate_of_change": 0.9116806547409209, "market_dynamics": 1.576264, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.034783, "high": 173.478261, "low": 147.208693, "close": 164.556519, "volume": 6717105}, "trend_line": 118.361738, "activity_lines": {"activity_5": 152.660867, "activity_10": 141.693437, "activity_20": 127.292918, "activity_30": 122.682973}, "trend_signal": 1, "fair_value": 131.221543, "relative_strength": 3.123746, "rate_of_change": 1.1293053753358353, "market_dynamics": 1.645504, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.547818, "high": 175.460861, "low": 153.156523, "close": 157.121735, "volume": 3698131}, "trend_line": 119.51826, "activity_lines": {"activity_5": 156.361735, "activity_10": 146.136282, "activity_20": 130.814409, "activity_30": 125.183617}, "trend_signal": 1, "fair_value": 131.197048, "relative_strength": -5.755572, "rate_of_change": 0.9771079907596452, "market_dynamics": 1.665297, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.660867, "high": 179.921734, "low": 152.660867, "close": 177.939133, "volume": 6466243}, "trend_line": 121.649564, "activity_lines": {"activity_5": 165.151302, "activity_10": 153.354781, "activity_20": 136.172173, "activity_30": 128.952706}, "trend_signal": 1, "fair_value": 131.302999, "relative_strength": 12.923262, "rate_of_change": 1.7832455057494982, "market_dynamics": 1.661882, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.591309, "high": 196.278259, "low": 160.591309, "close": 196.278259, "volume": 9896612}, "trend_line": 124.425217, "activity_lines": {"activity_5": 176.881737, "activity_10": 162.745137, "activity_20": 142.993291, "activity_30": 133.767461}, "trend_signal": 1, "fair_value": 131.505516, "relative_strength": 25.394391, "rate_of_change": 2.2816793654928396, "market_dynamics": 1.671117, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.278257, "high": 223.539124, "low": 186.365221, "close": 215.113037, "volume": 11203107}, "trend_line": 127.779129, "activity_lines": {"activity_5": 191.553041, "activity_10": 174.325373, "activity_20": 151.204595, "activity_30": 139.618288}, "trend_signal": 1, "fair_value": 131.912742, "relative_strength": 36.445344, "rate_of_change": 2.6955243324992506, "market_dynamics": 1.678454, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.147831, "high": 231.469556, "low": 201.234787, "close": 214.617386, "volume": 7270209}, "trend_line": 131.232173, "activity_lines": {"activity_5": 202.358257, "activity_10": 184.193356, "activity_20": 158.882483, "activity_30": 145.220756}, "trend_signal": 1, "fair_value": 132.316791, "relative_strength": 37.459784, "rate_of_change": 2.702353684066818, "market_dynamics": 1.744495, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.660868, "high": 227.504341, "low": 205.199994, "close": 210.652176, "volume": 5200675}, "trend_line": 134.43739, "activity_lines": {"activity_5": 208.504346, "activity_10": 191.745294, "activity_20": 165.687079, "activity_30": 150.344627}, "trend_signal": 1, "fair_value": 132.674428, "relative_strength": 36.563797, "rate_of_change": 2.442401833885662, "market_dynamics": 1.680136, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.104345, "high": 238.408691, "low": 210.156519, "close": 214.617386, "volume": 5123411}, "trend_line": 137.741738, "activity_lines": {"activity_5": 212.403475, "activity_10": 198.540234, "activity_20": 172.3477, "activity_30": 155.51753}, "trend_signal": 1, "fair_value": 133.063482, "relative_strength": 27.584566, "rate_of_change": 2.457908473230553, "market_dynamics": 1.564345, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.617386, "high": 230.478255, "low": 200.739135, "close": 223.043472, "volume": 6080287}, "trend_line": 141.409564, "activity_lines": {"activity_5": 216.666083, "activity_10": 205.335174, "activity_20": 179.265588, "activity_30": 161.020868}, "trend_signal": 1, "fair_value": 133.464562, "relative_strength": 26.876803, "rate_of_change": 2.662828314247052, "market_dynamics": 1.461706, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.026085, "high": 277.069575, "low": 224.034781, "close": 268.643463, "volume": 10417179}, "trend_line": 146.531302, "activity_lines": {"activity_5": 234.34434, "activity_10": 219.024184, "activity_20": 189.917388, "activity_30": 169.229506}, "trend_signal": 1, "fair_value": 134.124959, "relative_strength": 43.239014, "rate_of_change": 3.621917680193132, "market_dynamics": 1.46518, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.591298, "high": 280.539124, "low": 234.939127, "close": 237.91304, "volume": 3489576}, "trend_line": 150.628694, "activity_lines": {"activity_5": 238.210428, "activity_10": 225.143236, "activity_20": 196.835276, "activity_30": 175.125102}, "trend_signal": 1, "fair_value": 134.600363, "relative_strength": 26.162503, "rate_of_change": 2.796257143746655, "market_dynamics": 1.296235, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.84348, "high": 267.652161, "low": 228.495647, "close": 230.973907, "volume": 5706455}, "trend_line": 154.114781, "activity_lines": {"activity_5": 238.210428, "activity_10": 228.666872, "activity_20": 202.438505, "activity_30": 180.308664}, "trend_signal": 1, "fair_value": 135.088268, "relative_strength": 14.214934, "rate_of_change": 2.314357847383313, "market_dynamics": 1.180125, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.965209, "high": 234.939122, "low": 203.217387, "close": 205.695648, "volume": 2554671}, "trend_line": 157.022606, "activity_lines": {"activity_5": 228.429559, "activity_10": 226.251694, "activity_20": 205.018256, "activity_30": 183.636462}, "trend_signal": 1, "fair_value": 135.339156, "relative_strength": 2.687487, "rate_of_change": 1.8867917672348393, "market_dynamics": 0.838191, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.234779, "high": 222.547819, "low": 196.773909, "close": 215.113037, "volume": 3270995}, "trend_line": 160.47565, "activity_lines": {"activity_5": 222.382603, "activity_10": 225.044105, "activity_20": 208.058256, "activity_30": 187.384232}, "trend_signal": 1, "fair_value": 135.731387, "relative_strength": 4.452159, "rate_of_change": 2.1990744440962886, "market_dynamics": 0.389586, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.07826, "high": 247.826076, "low": 218.582608, "close": 226.0, "volume": 3834628}, "trend_line": 164.242027, "activity_lines": {"activity_5": 220.49333, "activity_10": 225.473513, "activity_20": 211.722066, "activity_30": 191.611609}, "trend_signal": 1, "fair_value": 136.193406, "relative_strength": 3.581258, "rate_of_change": 2.347008409063933, "market_dynamics": 0.155478, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 233.0, "high": 243.0, "low": 200.5, "close": 203.0, "volume": 2780386}, "trend_line": 167.324345, "activity_lines": {"activity_5": 213.780288, "activity_10": 221.523158, "activity_20": 212.718712, "activity_30": 194.112124}, "trend_signal": 1, "fair_value": 136.531982, "relative_strength": -7.547767, "rate_of_change": 1.8766926202146705, "market_dynamics": -0.241124, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.0, "high": 185.0, "low": 163.0, "close": 176.5, "volume": 2108501}, "trend_line": 169.837244, "activity_lines": {"activity_5": 200.561448, "activity_10": 212.965847, "activity_20": 210.829106, "activity_30": 194.704102}, "trend_signal": 1, "fair_value": 136.676693, "relative_strength": -17.548015, "rate_of_change": 1.5018131402217678, "market_dynamics": -0.536188, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.0, "high": 181.0, "low": 167.5, "close": 176.5, "volume": 797270}, "trend_line": 172.383186, "activity_lines": {"activity_5": 190.974202, "activity_10": 205.029484, "activity_20": 208.715048, "activity_30": 195.133957}, "trend_signal": 1, "fair_value": 136.866391, "relative_strength": -21.258823, "rate_of_change": 1.4990481122032318, "market_dynamics": -0.807729, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.0, "high": 181.0, "low": 160.5, "close": 160.5, "volume": 1381660}, "trend_line": 174.561012, "activity_lines": {"activity_5": 178.0, "activity_10": 194.877073, "activity_20": 204.85745, "activity_30": 194.3673}, "trend_signal": 1, "fair_value": 136.950525, "relative_strength": -24.952611, "rate_of_change": 1.2633633537786049, "market_dynamics": -1.117007, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 165.0, "high": 165.5, "low": 154.0, "close": 162.5, "volume": 650713}, "trend_line": 176.673331, "activity_lines": {"activity_5": 169.333333, "activity_10": 186.225454, "activity_20": 201.122316, "activity_30": 193.58917}, "trend_signal": 0, "fair_value": 137.053478, "relative_strength": -26.951214, "rate_of_change": 1.2100749049277884, "market_dynamics": -1.275218, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.5, "high": 168.5, "low": 152.0, "close": 156.0, "volume": 662528}, "trend_line": 178.519418, "activity_lines": {"activity_5": 162.733333, "activity_10": 178.321897, "activity_20": 196.754325, "activity_30": 192.255407}, "trend_signal": 0, "fair_value": 137.12976, "relative_strength": -26.772963, "rate_of_change": 1.0449154886879963, "market_dynamics": -1.322668, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 159.5, "high": 161.5, "low": 140.0, "close": 140.0, "volume": 799241}, "trend_line": 179.799128, "activity_lines": {"activity_5": 153.933333, "activity_10": 168.998577, "activity_20": 190.903269, "activity_30": 189.770283}, "trend_signal": 0, "fair_value": 137.097655, "relative_strength": -29.475295, "rate_of_change": 0.7168463881055193, "market_dynamics": -1.383143, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 141.0, "high": 147.0, "low": 132.0, "close": 141.0, "volume": 592102}, "trend_line": 180.699128, "activity_lines": {"activity_5": 147.9, "activity_10": 161.511146, "activity_20": 185.228984, "activity_30": 187.267113}, "trend_signal": 0, "fair_value": 137.130441, "relative_strength": -29.96045, "rate_of_change": 0.5005586011518397, "market_dynamics": -1.397857, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 140.5, "high": 142.5, "low": 117.0, "close": 132.0, "volume": 919146}, "trend_line": 180.819998, "activity_lines": {"activity_5": 141.233333, "activity_10": 153.563636, "activity_20": 178.873456, "activity_30": 184.125234}, "trend_signal": 0, "fair_value": 137.127081, "relative_strength": -33.00876, "rate_of_change": 0.06689019550774837, "market_dynamics": -1.449798, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 131.0, "high": 140.0, "low": 126.5, "close": 137.5, "volume": 597041}, "trend_line": 181.206809, "activity_lines": {"activity_5": 138.3, "activity_10": 148.127273, "activity_20": 173.347825, "activity_30": 181.330395}, "trend_signal": 0, "fair_value": 137.140509, "relative_strength": -31.456409, "rate_of_change": 0.21392047576507242, "market_dynamics": -1.496726, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 139.5, "high": 143.0, "low": 132.0, "close": 132.5, "volume": 406132}, "trend_line": 181.393911, "activity_lines": {"activity_5": 135.366667, "activity_10": 143.390909, "activity_20": 167.715589, "activity_30": 178.188021}, "trend_signal": 0, "fair_value": 137.152666, "relative_strength": -35.740607, "rate_of_change": 0.10325329441677332, "market_dynamics": -1.531275, "expectation": {"probability": 50.6729, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [130.12342, 120.520217, 119.079741, 117.63926, 122.92102, 121.960694, 123.881346, 128.682948, 126.282136, 129.643261, 122.440859, 156.532227, 150.770313, 152.210773, 152.690955, 156.052065, 159.893341, 158.933043, 154.611583, 149.809998, 150.290153, 152.690937, 152.210795, 142.60759, 138.28614, 139.246457, 142.607586, 145.008391, 150.290149, 145.968701, 155.571905, 139.246451, 137.805969, 138.286148, 136.845646, 137.325828, 134.444875, 125.801978, 126.28213, 133.484545, 136.365513, 135.405173, 136.365513, 137.325819, 139.72664, 138.766313, 140.017111, 136.127742, 133.210729, 129.807528, 127.376671, 122.514967, 117.653254, 116.680918, 120.084116, 121.542628, 124.459646, 113.76389, 116.194755, 119.597946, 125.918157, 125.431992, 122.028798, 129.807525, 131.266027, 128.349014, 127.376668, 119.597944, 123.487305, 121.542626, 123.001137, 119.111766, 118.139435, 120.084109, 115.708575, 130.293695, 135.15539, 149.254349, 161.894765, 162.867127, 153.143712, 140.989431, 135.155396, 125.431987, 127.376669, 112.305382, 102.581978, 94.31707, 92.858566, 95.581128, 103.068146, 99.66495, 103.068146, 103.554319, 101.113041, 114.991299, 110.034781, 108.052174, 127.382612, 145.226078, 127.878259, 125.895648, 123.41739, 113.504346, 113.008694, 116.478256, 113.50435, 115.982605, 116.478256, 113.008692, 115.486956, 119.452174, 126.391307, 115.486957, 112.017386, 114.000002, 109.539132, 100.617387, 100.617389, 95.561738, 98.63478, 100.617392, 102.599997, 116.478257, 129.860869, 125.895648, 129.860872, 129.365212, 131.347832, 146.217395, 167.034783, 165.547818, 152.660867, 160.591309, 196.278257, 211.147831, 209.660868, 216.104345, 214.617386, 225.026085, 274.591298, 245.84348, 231.965209, 201.234779, 219.07826, 233.0, 183.0, 178.0, 179.0, 165.0, 163.5, 159.5, 141.0, 140.5, 131.0, 139.5], "highs": [133.484533, 124.841659, 121.000368, 124.361501, 132.044059, 128.202781, 135.405192, 131.563909, 128.682934, 130.123421, 158.452883, 157.012387, 153.171105, 155.571911, 160.853661, 169.016406, 164.2148, 160.373524, 154.611591, 154.131443, 160.853667, 155.571898, 152.210795, 144.04807, 140.686941, 148.849667, 144.048067, 148.84967, 153.171111, 157.492545, 156.052065, 145.488551, 145.008379, 138.286148, 138.76629, 141.167104, 134.444875, 128.202783, 133.484545, 135.405184, 140.68695, 137.325831, 142.127413, 142.12743, 139.72664, 144.878805, 143.420304, 136.613912, 133.210729, 131.752197, 127.376671, 126.404333, 120.570277, 124.945825, 123.973481, 125.91816, 124.945816, 117.653259, 121.056458, 128.349004, 128.349012, 125.431992, 138.558594, 135.641577, 131.266027, 133.69689, 130.293691, 123.487307, 125.431987, 127.862842, 124.945819, 119.597946, 121.542628, 120.084109, 140.017106, 148.281998, 149.740509, 172.590532, 168.701157, 164.811804, 161.408611, 148.768163, 136.127737, 130.293691, 129.321353, 113.763893, 102.581978, 97.720268, 94.80325, 101.12346, 104.526658, 106.957507, 104.040484, 107.929848, 114.991302, 117.965218, 116.973913, 131.843479, 146.713038, 145.226078, 128.373912, 127.878257, 123.41739, 117.965219, 120.443473, 121.434778, 118.460866, 122.921739, 118.95652, 117.965215, 121.930433, 134.321742, 126.391307, 115.486957, 115.982608, 114.495649, 111.026089, 104.086956, 100.617389, 101.608692, 103.095653, 105.573913, 128.869563, 128.373917, 134.321732, 130.852173, 139.278264, 137.791304, 147.208696, 174.469564, 173.478261, 175.460861, 179.921734, 196.278259, 223.539124, 231.469556, 227.504341, 238.408691, 230.478255, 277.069575, 280.539124, 267.652161, 234.939122, 222.547819, 247.826076, 243.0, 185.0, 181.0, 181.0, 165.5, 168.5, 161.5, 147.0, 142.5, 140.0, 143.0], "lows": [123.401176, 115.238455, 116.19878, 116.67894, 121.960699, 121.000374, 123.401186, 124.361499, 122.44086, 119.079736, 121.960699, 148.849669, 149.809992, 151.250473, 149.809981, 153.651264, 155.571899, 151.250453, 149.329837, 147.409202, 150.290153, 150.770304, 140.686937, 136.365497, 137.805979, 138.766296, 141.167106, 140.686949, 145.488556, 145.968701, 140.206775, 137.325809, 137.325809, 136.365497, 136.845646, 134.44487, 123.881331, 122.921016, 126.28213, 130.603577, 131.08375, 133.004386, 132.044071, 135.88533, 135.405197, 137.100077, 134.183055, 131.266042, 126.404332, 125.431992, 119.597941, 115.222412, 102.095804, 115.708575, 118.139435, 117.653262, 114.736231, 112.791552, 116.194755, 119.111771, 124.459645, 120.570284, 122.028798, 127.862843, 124.945821, 126.890502, 118.625608, 118.139432, 115.222412, 119.111773, 119.597946, 116.680913, 116.680913, 114.736234, 115.222404, 127.862843, 132.238372, 141.961791, 152.657527, 150.71285, 140.01711, 136.127736, 124.459651, 122.028796, 116.194745, 108.416018, 83.135155, 90.136001, 87.996857, 94.025377, 96.261759, 99.66495, 100.15112, 101.608694, 97.742605, 109.539131, 108.052176, 106.069565, 125.895656, 124.904349, 119.45217, 119.947822, 110.530436, 112.017389, 108.547825, 110.530433, 113.008695, 110.530431, 112.513039, 110.53043, 113.008697, 118.956521, 118.460869, 110.034781, 111.521734, 110.034781, 99.626088, 97.34608, 94.471306, 95.165214, 98.039999, 100.617392, 102.599997, 114.991301, 121.930428, 118.956518, 127.878255, 128.86956, 131.347832, 131.843481, 147.208693, 153.156523, 152.660867, 160.591309, 186.365221, 201.234787, 205.199994, 210.156519, 200.739135, 224.034781, 234.939127, 228.495647, 203.217387, 196.773909, 218.582608, 200.5, 163.0, 167.5, 160.5, 154.0, 152.0, 140.0, 132.0, 117.0, 126.5, 132.0], "closes": [123.401176, 119.079727, 117.159096, 122.921021, 122.921021, 124.84166, 127.242462, 124.84166, 128.202774, 123.88134, 156.532242, 149.809998, 151.730621, 151.250473, 155.571899, 159.413208, 160.37352, 152.690933, 149.809998, 150.290161, 153.171097, 152.210785, 142.127426, 137.325806, 138.766296, 141.647263, 142.127426, 148.84967, 145.968704, 154.611588, 140.686935, 137.805969, 138.286148, 136.845657, 137.325806, 134.44487, 125.801971, 125.321815, 131.563904, 133.484543, 136.365494, 133.964706, 136.845657, 140.206772, 137.805969, 140.017105, 135.155396, 131.752213, 129.807526, 125.431992, 122.028793, 118.625603, 116.194748, 120.570282, 119.597946, 124.459648, 116.680916, 116.194748, 119.111778, 127.376663, 124.459648, 121.542625, 129.807526, 129.807526, 128.349014, 128.83519, 119.597946, 123.001137, 118.139435, 123.487305, 119.597946, 117.653259, 119.597946, 115.222404, 130.779877, 132.724548, 149.740509, 157.033066, 162.867111, 155.57457, 143.420303, 136.613907, 125.431992, 126.404327, 116.680916, 113.763893, 90.913879, 92.664101, 93.441971, 97.720276, 99.664955, 103.068146, 103.554314, 102.599998, 114.991302, 109.539131, 109.04348, 128.869568, 145.721741, 127.878258, 124.90435, 122.426086, 114.000001, 113.008698, 114.495651, 111.026085, 114.495651, 115.486954, 113.008698, 114.991302, 114.991302, 126.391304, 118.460869, 111.521736, 113.008698, 110.530434, 101.113045, 100.121735, 95.165215, 99.130432, 100.617393, 101.608696, 114.0, 128.373917, 125.895653, 126.886955, 129.365219, 130.356522, 146.217392, 159.599991, 164.556519, 157.121735, 177.939133, 196.278259, 215.113037, 214.617386, 210.652176, 214.617386, 223.043472, 268.643463, 237.91304, 230.973907, 205.695648, 215.113037, 226.0, 203.0, 176.5, 176.5, 160.5, 162.5, 156.0, 140.0, 141.0, 132.0, 137.5, 132.5], "volumes": [756000, 830000, 599000, 763000, 797000, 486000, 1465000, 465000, 490000, 762000, 8654000, 4532000, 1119000, 1374000, 1903000, 1874000, 621000, 543000, 405000, 258000, 529000, 315000, 448000, 349018, 221000, 546000, 54000, 341000, 573000, 825000, 683000, 411000, 351000, 92000, 107000, 426000, 347000, 198000, 187000, 212000, 255000, 225000, 809000, 342000, 225000, 656000, 864000, 506000, 506000, 564000, 192000, 470000, 790000, 514000, 457000, 800000, 420000, 196000, 219000, 678000, 301000, 166000, 1255000, 712000, 369000, 539000, 504000, 212495, 361000, 409000, 169000, 176000, 193000, 148000, 3970000, 4549000, 1885000, 10557339, 4579535, 2143442, 2180806, 1595164, 941198, 552066, 776207, 461863, 871179, 497167, 315303, 377320, 302123, 362342, 218026, 367151, 449544, 1248008, 432659, 1749387, 4348594, 2238021, 953478, 511670, 411241, 307389, 558559, 520928, 346730, 1197925, 483393, 327502, 506124, 2005297, 738892, 486215, 242022, 428007, 394140, 396103, 308133, 160271, 139010, 169058, 3764578, 2142779, 3351074, 2524325, 5041215, 2149145, 4278364, 10890810, 6717105, 3698131, 6466243, 9896612, 11203107, 7270209, 5200675, 5123411, 6080287, 10417179, 3489576, 5706455, 2554671, 3270995, 3834628, 2780386, 2108501, 797270, 1381660, 650713, 662528, 799241, 592102, 919146, 597041, 406132], "sma": {"5": [null, null, null, null, 121.0964, 121.3845, 123.0171, 124.5536, 125.6099, 125.802, 132.1401, 136.6536, 142.0314, 146.6409, 152.979, 153.5552, 155.6679, 155.86, 155.5719, 154.5156, 153.2671, 151.6346, 149.5219, 147.0251, 144.7203, 142.4155, 140.3988, 141.7433, 143.4719, 146.6409, 146.4489, 145.5846, 143.4719, 141.6473, 138.1901, 136.9417, 134.5409, 131.948, 130.8917, 130.1234, 130.5075, 132.1401, 134.4449, 136.1734, 137.0377, 137.768, 138.0062, 136.9875, 134.9076, 132.4328, 128.8352, 125.5292, 122.4177, 120.5703, 119.4035, 119.8896, 119.5007, 119.5007, 119.209, 120.7648, 120.7648, 121.7371, 124.4596, 126.5988, 126.7933, 127.6684, 127.2794, 125.9182, 123.5845, 122.6122, 120.7648, 120.3758, 119.6952, 119.1118, 120.5703, 123.1956, 129.6131, 137.1001, 146.629, 151.588, 153.7271, 151.1018, 144.7816, 137.489, 129.7103, 123.779, 114.639, 108.0854, 101.493, 97.7008, 94.881, 97.3119, 99.4899, 101.3215, 104.7757, 106.7506, 107.9456, 113.0087, 121.633, 124.2104, 127.2835, 129.96, 126.9861, 120.4435, 117.767, 114.9913, 113.4052, 113.7026, 113.7026, 113.8017, 114.5948, 116.9739, 117.5687, 117.2713, 116.8748, 115.9826, 110.927, 107.2591, 103.9878, 101.2122, 99.2296, 99.3287, 102.1043, 108.7461, 114.0991, 119.353, 124.9043, 128.1757, 131.7443, 138.4852, 146.0191, 151.5704, 161.087, 171.0991, 182.2017, 192.2139, 202.92, 210.2556, 215.6087, 226.3148, 230.9739, 235.0383, 233.2539, 231.6678, 223.1391, 216.1565, 205.2617, 199.4226, 188.5, 175.8, 166.4, 159.1, 152.0, 146.3, 141.3, 136.6], "10": [138.764947, 135.982203, 132.960609, 130.60878, 128.49088, 126.474207, 125.609917, 124.84166, 124.121417, 123.449194, 126.7623, 129.835327, 133.29248, 136.125425, 139.390513, 142.847668, 146.160774, 148.945701, 151.106423, 153.747305, 153.411191, 153.65127, 152.69095, 151.298483, 149.617923, 147.841329, 146.016719, 145.632593, 145.248463, 145.680606, 144.43219, 142.991708, 142.607581, 142.559566, 142.415517, 141.695277, 140.062732, 137.709946, 136.269466, 134.156762, 133.724618, 133.340491, 133.196442, 133.532554, 133.58057, 134.137794, 135.073136, 135.716176, 135.540538, 134.735283, 133.301613, 131.767703, 129.702612, 127.738963, 125.91816, 124.362415, 122.514967, 120.95922, 119.889645, 120.084113, 120.327198, 120.6189, 121.980178, 122.903902, 123.779009, 124.216563, 124.508266, 125.188905, 125.091671, 124.702735, 124.216565, 123.827628, 122.80667, 121.348158, 121.591245, 121.98018, 124.994437, 128.39763, 132.870397, 136.079124, 138.461359, 140.357424, 140.940829, 142.059021, 140.649125, 138.753059, 132.870396, 126.4335, 119.490986, 113.705557, 109.330022, 105.975446, 103.787678, 101.407245, 101.238284, 100.815807, 102.628767, 106.249314, 111.477291, 114.493089, 117.017029, 118.952823, 119.997392, 121.038262, 120.988696, 121.137392, 121.682609, 120.344348, 117.073043, 115.784348, 114.793043, 115.189565, 115.635651, 115.486955, 115.33826, 115.288695, 113.950434, 112.413912, 110.629564, 109.043477, 107.606086, 105.127825, 104.681738, 106.366957, 107.655652, 109.291304, 112.116522, 115.14, 120.245218, 126.292174, 132.686086, 138.23739, 144.631304, 151.421738, 160.343476, 169.116519, 177.245215, 185.671301, 193.353909, 204.258257, 211.593909, 218.979126, 221.754777, 223.638255, 224.726952, 223.565213, 220.149995, 216.338257, 210.08391, 199.469563, 191.278259, 182.180869, 175.711304, 167.4, 158.55, 151.5], "20": [148.239804, 146.49754, 144.331744, 142.196723, 140.155273, 138.654319, 136.688584, 135.234416, 133.948304, 132.633262, 132.763624, 132.908765, 133.126545, 133.367103, 133.940696, 134.660937, 135.885345, 136.89368, 137.61392, 138.59825, 140.086746, 141.743298, 142.991715, 143.711954, 144.504218, 145.344498, 146.088746, 147.289147, 148.177443, 149.713956, 148.92169, 148.321489, 147.649265, 146.929024, 146.01672, 144.768303, 143.039725, 141.67127, 140.758965, 139.918684, 139.078404, 138.1661, 137.902011, 138.04606, 137.998043, 137.916535, 137.567934, 136.713061, 135.905002, 134.446022, 133.513115, 132.554097, 131.449527, 130.635758, 129.749365, 129.250104, 128.794051, 128.337698, 127.715092, 127.409698, 126.814405, 126.193301, 125.841395, 125.321433, 124.848585, 124.289489, 123.511617, 123.074063, 122.490658, 122.393424, 122.271882, 122.223264, 122.393424, 122.12603, 122.685127, 123.098372, 124.751352, 126.793267, 128.981034, 130.390929, 131.338962, 132.092526, 131.87375, 131.70359, 131.120185, 130.36662, 128.932417, 127.415565, 126.180692, 124.89234, 123.895691, 123.166435, 122.364253, 121.733133, 120.943704, 119.784433, 117.749582, 116.341407, 115.484139, 114.099323, 113.173525, 112.464134, 111.892535, 111.222753, 111.11349, 110.9766, 112.155688, 113.296831, 114.275167, 115.138718, 115.905036, 117.071194, 117.816521, 118.262608, 118.163478, 118.213043, 117.816522, 116.37913, 113.851304, 112.413912, 111.199564, 110.158695, 110.158695, 110.926956, 111.496956, 112.289999, 113.033478, 113.776956, 115.437391, 117.667825, 120.146086, 121.682608, 124.656521, 128.894347, 133.999564, 139.203912, 144.680868, 150.405651, 156.799564, 165.275215, 172.139998, 178.608258, 183.193041, 187.529997, 192.535214, 196.340866, 198.697605, 201.004779, 201.718909, 201.86391, 201.436084, 200.579997, 198.733041, 195.519128, 191.638476, 187.532606], "30": [151.27333, 150.236582, 148.855098, 147.540917, 146.398284, 145.19491, 144.055967, 142.727832, 141.948399, 141.024919, 141.080636, 140.943469, 140.65199, 140.172957, 139.900353, 140.052102, 139.845981, 139.804844, 139.667677, 139.671277, 139.646146, 139.822933, 139.648013, 139.344229, 139.166439, 139.054401, 139.26247, 139.806651, 140.158768, 140.959035, 141.535227, 142.159435, 142.86367, 143.327825, 143.807984, 144.128091, 144.080075, 144.09608, 144.208118, 144.528224, 143.855999, 143.327823, 142.831658, 142.463534, 141.871337, 141.2248, 140.384196, 139.686238, 139.019489, 138.190884, 137.152807, 136.033301, 135.168878, 134.610361, 133.971416, 133.398495, 132.550278, 131.461781, 130.56655, 129.658719, 129.11781, 128.575698, 128.293077, 128.058473, 127.759247, 127.572257, 127.365456, 127.2881, 126.840618, 126.507377, 125.948459, 125.404744, 124.82982, 123.997008, 123.762805, 123.519719, 124.00589, 124.848585, 125.950571, 126.955324, 127.668374, 128.267984, 128.575892, 128.770361, 128.673126, 128.316601, 127.4577, 126.673345, 125.817685, 124.829138, 124.002649, 123.386833, 122.511726, 121.604808, 121.159551, 120.516349, 120.164533, 120.360148, 121.279558, 121.425923, 121.602803, 121.761898, 121.575299, 121.501509, 120.958702, 120.23542, 119.060591, 117.675721, 116.013773, 114.660998, 113.713364, 113.372611, 113.14024, 112.644154, 112.521747, 112.413965, 112.753937, 113.002525, 113.059966, 113.106971, 113.138719, 113.090071, 113.43826, 114.297391, 114.660869, 115.23913, 115.916522, 115.966087, 115.982608, 117.039999, 118.361738, 119.51826, 121.649564, 124.425217, 127.779129, 131.232173, 134.43739, 137.741738, 141.409564, 146.531302, 150.628694, 154.114781, 157.022606, 160.47565, 164.242027, 167.324345, 169.837244, 172.383186, 174.561012, 176.673331, 178.519418, 179.799128, 180.699128, 180.819998, 181.206809, 181.393911], "50": [145.372292, 145.246172, 144.529567, 144.255702, 144.06605, 143.980312, 144.251375, 144.212422, 144.493334, 144.687818, 145.647605, 146.323234, 146.793989, 147.170926, 147.643649, 147.538199, 147.143169, 146.734844, 146.587043, 146.757632, 146.798696, 146.839269, 146.509745, 146.009332, 145.640658, 145.254745, 144.869079, 144.552358, 144.440017, 144.500534, 144.217058, 143.894677, 143.4509, 142.875384, 142.3469, 141.938582, 141.123479, 140.551415, 140.104192, 139.77024, 139.419049, 139.1602, 138.949612, 138.824962, 138.699081, 138.599255, 138.584655, 138.569215, 138.457262, 138.35383, 138.326382, 138.3173, 138.298013, 138.250998, 138.184537, 138.176896, 137.965665, 137.792727, 137.610907, 137.680814, 137.039362, 136.474014, 136.035553, 135.606694, 135.062236, 134.450676, 133.635164, 133.041368, 132.407957, 131.8719, 131.200437, 130.509286, 130.058697, 129.616629, 129.4569, 129.278446, 129.430708, 129.594375, 129.932344, 129.951603, 130.006271, 129.982429, 129.725346, 129.51652, 129.103622, 128.690002, 127.99224, 127.339086, 126.576648, 125.861362, 125.127351, 124.50942, 123.843593, 123.091458, 122.635165, 122.025605, 121.503367, 121.445714, 121.763998, 121.812923, 121.870435, 121.946444, 121.902549, 121.751318, 121.649272, 121.3806, 121.336895, 121.322739, 121.200678, 120.95297, 120.763604, 120.860577, 120.633644, 120.267928, 119.961122, 119.595027, 119.225329, 118.767741, 118.308256, 117.821119, 117.441508, 117.120616, 117.008658, 117.271688, 117.174003, 117.057251, 116.649746, 116.116215, 115.78322, 115.863729, 116.286453, 116.69661, 117.746753, 119.144231, 121.112874, 123.129943, 125.524709, 127.963775, 130.555805, 133.974269, 136.739231, 139.297346, 141.340172, 143.590433, 145.810607, 147.679825, 149.028955, 149.981564, 150.277129, 150.969564, 151.591477, 151.942955, 152.482955, 152.862781, 153.322868, 153.752346], "200": [145.141791, 145.013321, 144.854217, 144.753718, 144.700541, 144.683259, 144.672723, 144.672967, 144.677749, 144.646901, 144.781061, 144.899137, 145.037332, 145.164362, 145.314753, 145.494866, 145.690297, 145.868348, 146.021478, 146.220826, 146.480149, 146.722402, 146.919496, 147.159185, 147.37628, 147.695415, 148.085307, 148.481468, 148.852007, 149.218437, 149.511738, 149.797645, 150.047394, 150.314478, 150.550661, 150.789967, 150.979048, 151.146448, 151.357327, 151.565541, 151.784654, 151.918149, 152.056226, 152.222032, 152.408603, 152.591666, 152.724933, 152.852107, 152.987763, 153.048747, 153.07633, 153.09782, 153.119899, 153.229394, 153.332207, 153.444765, 153.534813, 153.638815, 153.790171, 153.964647, 154.119076, 154.200663, 154.336319, 154.481078, 154.618543, 154.765722, 154.859432, 154.982902, 155.071141, 155.178836, 155.245239, 155.331047, 155.426578, 155.494769, 155.633466, 155.796451, 156.031772, 156.309017, 156.584483, 156.772513, 156.887028, 156.992998, 157.064905, 157.136212, 157.178927, 157.285339, 157.2775, 157.256567, 157.243164, 157.234768, 157.230634, 157.254439, 157.280675, 157.298498, 157.345509, 157.228721, 157.023891, 156.741603, 156.654627, 156.431774, 156.023399, 155.263573, 154.418954, 153.394235, 152.222016, 151.362527, 150.673076, 149.990826, 148.936916, 147.989473, 146.958949, 145.920307, 144.725251, 143.865995, 142.854749, 141.790693, 140.661587, 139.444444, 138.204764, 137.265588, 136.369774, 135.535052, 134.962129, 134.559875, 134.187893, 133.874757, 133.544822, 133.28047, 133.059496, 132.905435, 132.832292, 132.784847, 132.947024, 133.221106, 133.616307, 133.941666, 134.298845, 134.57705, 134.946786, 135.438986, 135.788762, 136.243058, 136.613626, 137.123343, 137.677879, 138.115075, 138.384682, 138.680022, 138.921093, 139.139414, 139.290146, 139.363218, 139.303271, 139.2802, 139.305682, 139.322539]}, "ema": {"5": [null, null, null, null, 121.0964, 122.3448, 123.9774, 124.2655, 125.5779, 125.0124, 135.519, 140.2827, 144.0987, 146.4826, 149.5124, 152.8126, 155.3329, 154.4523, 152.9048, 152.0333, 152.4126, 152.3453, 148.9393, 145.0682, 142.9675, 142.5274, 142.3941, 144.546, 145.0202, 148.2173, 145.7072, 143.0735, 141.4777, 139.9337, 139.0644, 137.5245, 133.617, 130.852, 131.0893, 131.8877, 133.3803, 133.5751, 134.6653, 136.5124, 136.9436, 137.9681, 137.0305, 135.2711, 133.4499, 130.7773, 127.8611, 124.7826, 121.92, 121.4701, 120.846, 122.0506, 120.2607, 118.9054, 118.9742, 121.775, 122.6699, 122.2941, 124.7986, 126.4682, 127.0952, 127.6752, 124.9828, 124.3222, 122.2613, 122.67, 121.646, 120.3151, 120.076, 118.4581, 122.5654, 125.9518, 133.8814, 141.5986, 148.6881, 150.9836, 148.4625, 144.513, 138.1526, 134.2365, 128.3847, 123.5111, 112.6453, 105.9849, 101.8039, 100.4427, 100.1835, 101.145, 101.9481, 102.1654, 106.4407, 107.4735, 107.9968, 114.9544, 125.2102, 126.0995, 125.7011, 124.6095, 121.073, 118.3849, 117.0885, 115.0677, 114.877, 115.0803, 114.3898, 114.5903, 114.724, 118.6131, 118.5623, 116.2155, 115.1465, 113.6078, 109.4429, 106.3359, 102.6123, 101.4517, 101.1736, 101.3186, 105.5457, 113.1551, 117.402, 120.5636, 123.4975, 125.7838, 132.595, 141.5967, 149.25, 151.8739, 160.5623, 172.4676, 186.6828, 195.9943, 200.8803, 205.4593, 211.3207, 230.4283, 232.9232, 232.2734, 223.4142, 220.6471, 222.4314, 215.9543, 202.8029, 194.0352, 182.8568, 176.0712, 169.3808, 159.5872, 153.3915, 146.261, 143.3407, 139.7271], "10": [null, null, null, null, null, null, null, null, null, 123.4492, 129.4643, 133.1635, 136.5394, 139.2141, 142.1882, 145.3201, 148.0571, 148.8996, 149.0651, 149.2878, 149.9939, 150.397, 148.8934, 146.7902, 145.3313, 144.6615, 144.2007, 145.046, 145.2138, 146.9225, 145.7887, 144.3373, 143.2371, 142.075, 141.2115, 139.9812, 137.4032, 135.2066, 134.5443, 134.3516, 134.7178, 134.5808, 134.9926, 135.9406, 136.2798, 136.9593, 136.6313, 135.7442, 134.6648, 132.9861, 130.9939, 128.7451, 126.4632, 125.3918, 124.3384, 124.3604, 122.9641, 121.7333, 121.2567, 122.3694, 122.7495, 122.53, 123.8532, 124.9358, 125.5564, 126.1525, 124.9608, 124.6045, 123.429, 123.4396, 122.7411, 121.8161, 121.4128, 120.2873, 122.195, 124.1095, 128.7697, 133.9085, 139.1737, 142.1556, 142.3856, 141.3362, 138.4445, 136.2554, 132.6964, 129.2541, 122.2832, 116.8979, 112.6332, 109.9217, 108.0569, 107.1498, 106.4961, 105.7877, 107.4611, 107.8389, 108.0579, 111.8419, 118.0018, 119.7976, 120.7261, 121.0352, 119.756, 118.5292, 117.7959, 116.565, 116.1888, 116.0612, 115.5062, 115.4126, 115.336, 117.346, 117.5487, 116.4529, 115.8267, 114.8637, 112.3636, 110.1378, 107.4155, 105.9091, 104.947, 104.34, 106.0964, 110.1469, 113.0103, 115.5333, 118.0482, 120.2861, 125.0009, 131.2916, 137.3398, 140.9365, 147.6642, 156.5032, 167.1595, 175.7882, 182.1271, 188.0344, 194.3997, 207.8986, 213.3558, 216.5591, 214.5839, 214.6801, 216.7383, 214.2404, 207.3785, 201.7642, 194.2616, 188.4868, 182.5801, 174.8383, 168.6859, 162.0157, 157.5583, 153.0022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.5982, 139.9861, 141.1504, 141.2434, 140.8703, 140.6699, 140.763, 140.8929, 141.6507, 142.062, 143.2572, 143.0124, 142.5165, 142.1136, 141.6119, 141.2037, 140.56, 139.1545, 137.8371, 137.2397, 136.882, 136.8328, 136.5597, 136.5869, 136.9317, 137.0149, 137.3008, 137.0965, 136.5875, 135.9418, 134.9409, 133.7112, 132.2744, 130.743, 129.7742, 128.805, 128.3912, 127.2759, 126.2206, 125.5436, 125.7181, 125.5983, 125.212, 125.6497, 126.0457, 126.265, 126.5098, 125.8515, 125.5801, 124.8714, 124.7396, 124.2499, 123.6217, 123.2385, 122.475, 123.266, 124.1668, 126.6024, 129.5005, 132.6783, 134.8589, 135.6743, 135.7638, 134.7798, 133.9821, 132.3344, 130.5658, 126.7894, 123.5394, 120.673, 118.487, 116.6944, 115.3967, 114.2688, 113.1575, 113.3322, 112.9709, 112.5969, 114.1467, 117.1538, 118.1752, 118.8161, 119.1599, 118.6685, 118.1294, 117.7834, 117.1398, 116.888, 116.7545, 116.3978, 116.2638, 116.1427, 117.1187, 117.2465, 116.7013, 116.3496, 115.7954, 114.3971, 113.0375, 111.3354, 110.173, 109.263, 108.534, 109.0546, 110.8945, 112.3232, 113.7102, 115.2012, 116.6445, 119.461, 123.2838, 127.2145, 130.0628, 134.6225, 140.4944, 147.601, 153.9835, 159.3805, 164.6412, 170.2033, 179.5785, 185.1342, 189.4999, 191.0423, 193.3348, 196.4458, 197.07, 195.1109, 193.3385, 190.211, 187.5718, 184.565, 180.3207, 176.5759, 172.3306, 169.0134, 165.5359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.959, 140.9414, 140.7392, 140.5809, 140.3399, 140.1455, 139.7777, 138.876, 138.0016, 137.5862, 137.3216, 137.2599, 137.0473, 137.0343, 137.239, 137.2756, 137.4524, 137.3042, 136.946, 136.4855, 135.7724, 134.8857, 133.8366, 132.6985, 131.916, 131.1213, 130.6915, 129.7876, 128.9106, 128.2785, 128.2203, 127.9776, 127.5625, 127.7073, 127.8428, 127.8755, 127.9374, 127.3994, 127.1156, 126.5365, 126.3398, 125.9048, 125.3725, 124.9999, 124.3691, 124.7827, 125.2951, 126.8722, 128.8181, 131.0148, 132.5993, 133.2974, 133.5114, 132.9901, 132.5652, 131.5404, 130.3936, 127.8465, 125.5767, 123.5035, 121.84, 120.4094, 119.2906, 118.2753, 117.264, 117.1174, 116.6285, 116.1391, 116.9604, 118.816, 119.4007, 119.7558, 119.928, 119.5456, 119.1238, 118.8252, 118.3221, 118.0752, 117.9082, 117.5921, 117.4243, 117.2674, 117.856, 117.895, 117.4838, 117.1951, 116.7651, 115.7553, 114.7467, 113.4834, 112.5574, 111.7871, 111.1304, 111.3155, 112.4161, 113.2857, 114.1632, 115.144, 116.1255, 118.0669, 120.7464, 123.5729, 125.7373, 129.1052, 133.4389, 138.7082, 143.6056, 147.9312, 152.2335, 156.8019, 164.0175, 168.7849, 172.7971, 174.9196, 177.5127, 180.6409, 182.0835, 181.7232, 181.3863, 180.0388, 178.9072, 177.4293, 175.0145, 172.8201, 170.1865, 168.0777, 165.7824], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.3538, 137.7136, 136.9651, 136.1505, 135.5395, 134.9144, 134.5044, 133.8054, 133.1148, 132.5657, 132.3622, 132.0523, 131.6401, 131.5683, 131.4992, 131.3757, 131.2761, 130.8181, 130.5115, 130.0264, 129.7699, 129.371, 128.9115, 128.5463, 128.0238, 128.1319, 128.312, 129.1523, 130.2457, 131.5249, 132.4681, 132.8976, 133.0433, 132.7448, 132.4962, 131.876, 131.1657, 129.5872, 128.1392, 126.7785, 125.639, 124.6204, 123.7752, 122.9822, 122.1829, 121.9009, 121.4161, 120.9309, 121.2423, 122.2022, 122.4248, 122.5221, 122.5183, 122.1842, 121.8244, 121.537, 121.1248, 120.8649, 120.654, 120.3541, 120.1438, 119.9418, 120.1947, 120.1267, 119.7893, 119.5234, 119.1707, 118.4625, 117.7433, 116.8579, 116.1627, 115.5531, 115.0062, 114.9668, 115.4925, 115.9005, 116.3313, 116.8425, 117.3724, 118.5036, 120.1152, 121.858, 123.2409, 125.386, 128.166, 131.5757, 134.8323, 137.8056, 140.8178, 144.0424, 148.9287, 152.4183, 155.4989, 157.4674, 159.728, 162.3269, 163.9219, 164.4152, 164.8891, 164.717, 164.63, 164.2916, 163.339, 162.4629, 161.2683, 160.3362, 159.2446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [129.771307, 125.609913, 121.928684, 121.19244, 121.288474, 122.536891, 124.489543, 125.097746, 126.314149, 125.737957, 135.981378, 141.871346, 146.897018, 149.970044, 152.947033, 155.091753, 157.364513, 156.372176, 154.355506, 152.594923, 152.146767, 151.794648, 148.625592, 144.56023, 141.80731, 140.78297, 140.686941, 143.503883, 144.912353, 148.625592, 146.640927, 143.759962, 141.327153, 139.118416, 137.677932, 136.429521, 132.716281, 129.643256, 129.515216, 130.379506, 132.460197, 133.612584, 135.181105, 137.101742, 137.645921, 138.639049, 137.768167, 135.683512, 133.29019, 130.13164, 126.663622, 123.260429, 120.148936, 119.533119, 119.209007, 120.894398, 119.824821, 118.722835, 118.593191, 121.315743, 122.547376, 122.806667, 125.496812, 127.279438, 127.862843, 128.543484, 125.853341, 124.42724, 121.83433, 121.801917, 120.797165, 119.76, 119.50071, 118.009785, 121.899154, 125.950574, 134.798875, 143.938878, 152.527888, 155.509737, 152.787185, 147.082783, 138.526183, 132.400433, 125.464399, 120.148933, 109.193891, 101.868924, 96.987773, 95.730215, 96.384925, 99.113961, 101.194769, 102.231458, 106.788046, 108.375842, 109.140143, 116.114784, 127.019132, 129.10087, 129.332175, 127.713044, 122.393044, 117.733914, 115.751305, 113.504347, 113.33913, 114.033042, 113.801739, 114.231303, 114.627825, 118.559999, 119.055651, 117.039998, 115.61913, 113.504347, 108.547826, 104.946086, 100.914781, 99.29565, 99.09739, 99.890434, 104.780869, 113.537393, 119.253915, 123.516522, 126.853914, 128.671305, 134.685218, 143.970432, 152.660867, 156.361735, 165.151302, 176.881737, 191.553041, 202.358257, 208.504346, 212.403475, 216.666083, 234.34434, 238.210428, 238.210428, 228.429559, 222.382603, 220.49333, 213.780288, 200.561448, 190.974202, 178.0, 169.333333, 162.733333, 153.933333, 147.9, 141.233333, 138.3, 135.366667], "10": [134.874264, 131.295133, 127.87275, 126.047371, 124.649596, 123.986102, 124.125784, 123.986101, 124.597213, 124.553563, 130.568662, 134.759153, 138.740115, 142.005205, 145.540928, 149.181418, 152.367936, 153.555238, 153.712383, 153.563971, 153.459206, 153.240951, 151.145706, 148.352044, 146.073464, 144.624254, 143.585362, 144.100444, 144.161555, 145.863942, 144.956001, 143.751234, 142.895677, 141.848055, 140.896462, 139.447254, 136.557562, 133.877395, 132.759933, 132.253583, 132.655171, 132.698823, 133.336126, 134.610732, 135.387716, 136.557995, 136.743014, 136.13921, 135.06491, 133.226992, 130.916721, 128.248356, 125.41691, 123.756486, 122.276301, 122.011117, 120.614481, 119.46535, 119.129452, 120.490728, 121.286279, 121.507266, 123.177925, 124.60108, 125.5911, 126.510406, 125.670657, 125.396633, 124.114912, 123.823209, 122.895065, 121.701737, 120.932704, 119.553746, 121.268604, 123.292841, 128.340174, 134.165379, 140.432557, 144.560589, 145.895349, 145.559448, 142.845733, 140.202733, 135.588532, 130.700308, 122.002275, 114.69204, 108.69358, 104.735269, 102.182432, 101.04391, 100.603704, 100.387762, 102.857591, 104.366836, 105.862776, 110.633831, 117.810636, 120.79263, 122.685586, 123.669051, 122.768538, 121.497866, 120.308301, 118.496917, 117.289328, 116.162845, 114.829091, 114.450592, 114.306402, 116.415177, 117.00996, 116.261975, 115.811383, 114.937233, 112.359842, 109.845533, 106.709406, 104.618655, 103.086639, 101.996205, 103.609327, 107.916996, 111.467668, 114.964269, 118.614072, 121.930435, 127.58087, 134.736284, 141.693437, 146.136282, 153.354781, 162.745137, 174.325373, 184.193356, 191.745294, 198.540234, 205.335174, 219.024184, 225.143236, 228.666872, 226.251694, 225.044105, 225.473513, 221.523158, 212.965847, 205.029484, 194.877073, 186.225454, 178.321897, 168.998577, 161.511146, 153.563636, 148.127273, 143.390909], "20": [142.355859, 139.578709, 136.784571, 134.745455, 132.909673, 131.451234, 130.364391, 129.236112, 128.566432, 127.607673, 129.883767, 131.507231, 133.299789, 135.025877, 137.14062, 139.566573, 142.01539, 143.615923, 144.846048, 146.053309, 147.441199, 148.59587, 148.632453, 148.092843, 147.621828, 147.349737, 147.043349, 147.306294, 147.180538, 147.793313, 146.933597, 145.874957, 144.91921, 143.890295, 142.975703, 141.873622, 140.067305, 138.379885, 137.417278, 136.724476, 136.386077, 135.899059, 135.773302, 135.992803, 135.969937, 136.162229, 135.899263, 135.345385, 134.687715, 133.690285, 132.507692, 131.089834, 129.531801, 128.495682, 127.444462, 126.940679, 125.743614, 124.54368, 123.665021, 123.63279, 123.351833, 122.849758, 123.19397, 123.571697, 123.860038, 124.239715, 123.792901, 123.744284, 123.274319, 123.369238, 123.103002, 122.663133, 122.413103, 121.730149, 122.554325, 123.51046, 126.047806, 129.122255, 132.55786, 135.090577, 136.33147, 136.833846, 136.199509, 135.678612, 134.247881, 132.594901, 128.837497, 125.383371, 122.147791, 119.437275, 117.034667, 115.051092, 113.183271, 111.300961, 110.658881, 109.572732, 108.549784, 109.60883, 112.406957, 113.587349, 114.6164, 115.497596, 115.643869, 115.75017, 116.061875, 116.05355, 116.388698, 116.705962, 116.67852, 116.746724, 116.732684, 117.731376, 117.863726, 117.264223, 116.76385, 116.036894, 114.408323, 112.723105, 110.702732, 109.300744, 108.177266, 107.26385, 107.629689, 109.364472, 110.790062, 112.255776, 113.881988, 115.531801, 118.621367, 122.827328, 127.292918, 130.814409, 136.172173, 142.993291, 151.204595, 158.882483, 165.687079, 172.3477, 179.265588, 189.917388, 196.835276, 202.438505, 205.018256, 208.058256, 211.722066, 212.718712, 210.829106, 208.715048, 204.85745, 201.122316, 196.754325, 190.903269, 185.228984, 178.873456, 173.347825, 167.715589], "30": [146.618202, 144.541195, 142.407164, 140.733998, 139.145617, 137.754867, 136.596645, 135.357012, 134.419912, 133.254295, 134.254767, 134.817952, 135.513897, 136.19767, 137.191151, 138.450044, 139.761104, 140.58981, 141.235304, 141.920626, 142.791582, 143.602204, 143.750881, 143.601061, 143.563775, 143.723828, 143.922088, 144.540617, 144.938168, 145.870608, 145.853054, 145.612456, 145.362567, 144.974308, 144.587081, 143.983009, 142.800679, 141.590468, 140.781941, 140.090097, 139.56347, 138.925322, 138.507117, 138.33777, 138.037282, 137.917654, 137.52608, 136.969177, 136.331841, 135.455228, 134.412513, 133.217209, 131.937303, 130.995458, 130.026915, 129.413253, 128.334699, 127.279504, 126.482729, 126.27693, 125.941506, 125.452785, 125.532257, 125.629964, 125.648708, 125.718124, 125.203652, 124.922083, 124.331847, 124.115504, 123.669734, 123.13456, 122.759928, 122.140095, 122.577699, 123.155876, 124.84754, 126.978326, 129.431134, 131.342359, 132.404616, 132.981747, 132.79878, 132.658679, 131.878715, 130.916829, 128.50375, 126.259002, 124.115042, 122.302306, 120.67881, 119.328197, 118.04868, 116.764052, 116.337375, 115.58767, 114.847485, 115.4091, 117.045332, 117.471054, 117.695469, 117.748584, 117.247817, 116.695133, 116.243142, 115.602328, 115.23202, 115.001463, 114.700365, 114.634399, 114.655709, 115.47364, 115.801915, 115.697495, 115.721014, 115.592543, 114.863451, 114.04847, 112.897676, 111.998996, 111.193217, 110.449345, 110.50805, 111.471641, 112.219916, 113.008695, 113.920056, 114.851669, 116.803366, 119.617391, 122.682973, 125.183617, 128.952706, 133.767461, 139.618288, 145.220756, 150.344627, 155.51753, 161.020868, 169.229506, 175.125102, 180.308664, 183.636462, 187.384232, 191.611609, 194.112124, 194.704102, 195.133957, 194.3673, 193.58917, 192.255407, 189.770283, 187.267113, 184.125234, 181.330395, 178.188021], "50": [148.060537, 147.029456, 145.928002, 145.080608, 144.243954, 143.490056, 142.83367, 142.072504, 141.444675, 140.636362, 141.100849, 141.26408, 141.476134, 141.650898, 141.980348, 142.4419, 142.945246, 143.162805, 143.283399, 143.42862, 143.680128, 143.892367, 143.707589, 143.347434, 143.063393, 142.90679, 142.78415, 142.940251, 142.995794, 143.39468, 143.245127, 142.993711, 142.773769, 142.51474, 142.297109, 141.987226, 141.354418, 140.734745, 140.382293, 140.122699, 139.98918, 139.775284, 139.684517, 139.733818, 139.693857, 139.745545, 139.610491, 139.342552, 138.998957, 138.488162, 137.847964, 137.075385, 136.207834, 135.512629, 134.781136, 134.242905, 133.399926, 132.546164, 131.813578, 131.412235, 130.893758, 130.286043, 130.024612, 129.780376, 129.495761, 129.251563, 128.669103, 128.252082, 127.667693, 127.317863, 126.836532, 126.30527, 125.877374, 125.295559, 125.341176, 125.469319, 126.271753, 127.354199, 128.659012, 129.664589, 130.192774, 130.451897, 130.273448, 130.143212, 129.639855, 129.038297, 127.55688, 126.171463, 124.842165, 123.710542, 122.683232, 121.818165, 120.996396, 120.163314, 119.845661, 119.332091, 118.822988, 119.111859, 120.06386, 120.303635, 120.424867, 120.446657, 120.135032, 119.786254, 119.501718, 119.085122, 118.815124, 118.585715, 118.259674, 118.016169, 117.782378, 118.003072, 117.908966, 117.551636, 117.26696, 116.89713, 116.172346, 115.423185, 114.497596, 113.745525, 113.070869, 112.449974, 112.327597, 112.773294, 113.111488, 113.492388, 113.975054, 114.512574, 115.693013, 117.411317, 119.320839, 120.922222, 123.32389, 126.403557, 130.167039, 133.833883, 137.266127, 140.759958, 144.488573, 149.903776, 153.979806, 157.675283, 160.279138, 163.172192, 166.40394, 168.646661, 169.776864, 170.85416, 171.266647, 171.745976, 171.943248, 171.48868, 171.059544, 170.256291, 169.653829, 168.837246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2227, -3.3558, -3.224, -3.2622, -3.0396, -2.872, -2.0654, -1.2502, -0.9133, -0.6041, -0.8366, -0.6324, -0.5731, -0.2626, -0.1663, -0.2719, -0.1429, 0.0129, -0.0141, -0.2342, -0.3435, -0.5496, -0.2761, 0.3319, 0.7131, 1.3697, 1.632, 1.6829, 1.9299, 1.6805, 1.6058, 1.3848, 0.8514, 0.536, 0.2782, 0.2776, -0.1555, -0.5332, -0.9545, -1.4286, -1.3796, -1.4673, -1.7135, -1.9495, -2.0102, -2.1483, -2.3018, -2.6151, -2.7698, -2.591, -2.3196, -1.9369, -1.9373, -2.339, -2.5415, -2.8035, -2.5896, -2.1954, -1.7412, -1.2342, -1.0522, -0.7804, -0.723, -0.6016, -0.719, -0.8347, -1.1125, -1.4796, -1.5853, -1.9844, -1.7354, -1.5032, -0.66, 0.6868, 1.7677, 2.7814, 2.9535, 2.7388, 2.0844, 1.4297, 0.787, 0.0379, -0.8697, -1.6285, -2.2191, -2.7179, -2.7107, -2.5945, -2.6276, -2.583, -2.2928, -2.3264, -1.9159, -1.0235, 0.099, 0.7547, 1.1969, 1.1646, 0.2439, 0.0622, -0.5297, -1.2537, -2.0684, -3.1488, -4.0881, -4.6363, -4.4912, -3.6568, -2.4769, -1.759, -1.0479, -0.8456, -0.3414, 0.3181, 0.4783, 0.6165, 0.3413, 0.0775, 0.3346, 1.0525, 1.3454, 1.9003, 2.1847, 1.46, 1.1527, 1.5627, 2.1095, 3.0631, 4.886, 6.31, 7.9564, 9.8009, 10.512, 10.7024, 10.6672, 11.6581, 12.0438, 11.8868, 11.041, 9.5163, 9.0377, 8.5713, 8.161, 7.4202, 6.2828, 5.5873, 5.1121, 4.302, 3.5163, 2.3471, 1.5054, 0.887], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.19, 73.69, 74.06, 65.93, 63.13, 63.41, 65.11, 64.04, 53.99, 49.97, 51.15, 53.5, 53.9, 59.17, 56.21, 62.31, 50.17, 48.09, 48.47, 47.34, 47.77, 45.34, 38.92, 38.59, 45.05, 46.9, 49.64, 47.45, 50.29, 53.45, 50.96, 53.13, 48.09, 44.88, 43.11, 39.35, 36.67, 34.16, 32.46, 38.42, 37.62, 43.88, 37.41, 37.05, 40.8, 49.91, 47.16, 44.51, 52.63, 52.63, 51.1, 51.6, 42.6, 46.31, 42.12, 47.73, 44.36, 42.74, 44.91, 41.13, 55.48, 56.89, 66.82, 70.01, 72.3, 65.56, 56.15, 51.68, 45.3, 45.92, 40.89, 39.49, 30.65, 31.9, 32.49, 35.76, 37.25, 39.88, 40.27, 39.73, 49.21, 45.8, 45.49, 57.76, 64.98, 54.38, 52.84, 51.52, 47.22, 46.72, 47.61, 45.7, 47.95, 48.6, 47.01, 48.47, 48.47, 56.44, 50.58, 46.07, 47.16, 45.51, 39.82, 39.26, 36.51, 40.12, 41.47, 42.4, 52.53, 61.09, 59.11, 59.67, 61.11, 61.7, 69.63, 74.44, 75.96, 69.31, 75.72, 79.73, 82.87, 82.51, 79.52, 80.29, 81.85, 87.58, 71.25, 68.16, 58.26, 60.56, 63.09, 55.05, 47.53, 47.53, 43.38, 44.04, 42.32, 38.35, 38.74, 36.52, 38.82, 37.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4691, 3.9598, 4.0519, 3.8481, 4.334, 3.5544, 2.6735, 1.991, 1.3188, 0.8153, 0.1818, -1.0062, -1.9637, -2.1935, -2.1954, -1.942, -1.9129, -1.6385, -1.1367, -0.9221, -0.5671, -0.6703, -1.0151, -1.4287, -2.0855, -2.8479, -3.6841, -4.4913, -4.7234, -4.929, -4.6461, -4.9921, -5.245, -5.1507, -4.3588, -3.9214, -3.7667, -2.9433, -2.2645, -1.8234, -1.4182, -1.8214, -1.8451, -2.2305, -2.0803, -2.2493, -2.5112, -2.5325, -2.8695, -1.8598, -0.8924, 1.2332, 3.4662, 5.6415, 6.6999, 6.4831, 5.6965, 4.1232, 2.9212, 1.1705, -0.4471, -3.5323, -5.7695, -7.3945, -8.2421, -8.6571, -8.6121, -8.44, -8.285, -7.0807, -6.4915, -5.9953, -3.9568, -0.9701, -0.0425, 0.4474, 0.6285, 0.0911, -0.41, -0.6794, -1.1596, -1.2456, -1.2199, -1.3834, -1.3378, -1.2866, -0.3225, -0.1961, -0.6484, -0.8768, -1.2435, -2.2677, -3.1235, -4.1537, -4.5973, -4.7737, -4.7785, -3.7393, -1.7359, -0.3443, 0.8291, 1.9367, 2.8615, 4.8186, 7.3647, 9.6709, 10.7745, 13.177, 16.372, 20.1913, 22.9138, 24.4694, 25.7257, 27.089, 31.4859, 32.1206, 31.6983, 28.9896, 27.2884, 26.513, 23.7686, 19.2335, 15.4613, 11.0533, 7.6333, 4.3483, 0.4487, -2.5319, -5.5562, -7.4236, -9.201], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3556, 2.8476, 2.3144, 1.6503, 0.9275, 0.3033, -0.1964, -0.5456, -0.819, -0.9829, -1.0137, -0.9954, -0.9097, -0.8618, -0.8925, -0.9997, -1.2169, -1.5431, -1.9713, -2.4753, -2.9249, -3.3257, -3.5898, -3.8703, -4.1452, -4.3463, -4.3488, -4.2633, -4.164, -3.9199, -3.5888, -3.2357, -2.8722, -2.662, -2.4987, -2.445, -2.3721, -2.3475, -2.3803, -2.4107, -2.5025, -2.3739, -2.0776, -1.4155, -0.4391, 0.777, 1.9616, 2.8659, 3.432, 3.5702, 3.4404, 2.9864, 2.2997, 1.1333, -0.2472, -1.6767, -2.9898, -4.1232, -5.021, -5.7048, -6.2208, -6.3928, -6.4126, -6.3291, -5.8546, -4.8777, -3.9107, -3.0391, -2.3056, -1.8262, -1.543, -1.3703, -1.3281, -1.3116, -1.2933, -1.3113, -1.3166, -1.3106, -1.113, -0.9296, -0.8734, -0.8741, -0.9479, -1.2119, -1.5942, -2.1061, -2.6043, -3.0382, -3.3863, -3.4569, -3.1127, -2.559, -1.8814, -1.1178, -0.3219, 0.7062, 2.0379, 3.5645, 5.0065, 6.6406, 8.5869, 10.9078, 13.309, 15.5411, 17.578, 19.4802, 21.8813, 23.9292, 25.483, 26.1843, 26.4051, 26.4267, 25.8951, 24.5628, 22.7425, 20.4046, 17.8504, 15.15, 12.2097, 9.2614, 6.2979, 3.5536, 1.0027], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0368, -2.0323, -2.1326, -2.6565, -2.8912, -2.4968, -1.999, -1.3964, -1.0939, -0.6556, -0.123, 0.0733, 0.3426, 0.1915, -0.1226, -0.429, -0.8686, -1.3048, -1.7128, -2.016, -1.7985, -1.6033, -1.0563, -1.1218, -1.0998, -0.8044, -0.01, 0.3419, 0.3973, 0.9766, 1.3243, 1.4123, 1.454, 0.8406, 0.6536, 0.2145, 0.2918, 0.0982, -0.1309, -0.1218, -0.367, 0.5141, 1.1852, 2.6487, 3.9053, 4.8645, 4.7383, 3.6172, 2.2645, 0.553, -0.5192, -1.8159, -2.7468, -4.6656, -5.5223, -5.7178, -5.2523, -4.5339, -3.5911, -2.7352, -2.0642, -0.6879, -0.0789, 0.3338, 1.8978, 3.9076, 3.8682, 3.4865, 2.9341, 1.9173, 1.133, 0.6909, 0.1685, 0.066, 0.0734, -0.0721, -0.0212, 0.024, 0.7905, 0.7335, 0.225, -0.0027, -0.2956, -1.0558, -1.5293, -2.0476, -1.993, -1.7355, -1.3922, -0.2824, 1.3768, 2.2147, 2.7105, 3.0545, 3.1834, 4.1124, 5.3268, 6.1064, 5.768, 6.5364, 7.7851, 9.2835, 9.6048, 8.9283, 8.1477, 7.6088, 9.6046, 8.1914, 6.2153, 2.8053, 0.8833, 0.0863, -2.1265, -5.3293, -7.2812, -9.3513, -10.2171, -10.8017, -11.761, -11.7933, -11.8541, -10.9772, -10.2037], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.33, 88.42, 81.82, 83.49, 67.31, 61.54, 62.5, 68.27, 66.35, 46.15, 32.65, 7.35, 16.18, 17.65, 38.24, 29.41, 65.52, 17.65, 5.88, 7.84, 1.96, 4.55, 0.0, 5.71, 6.94, 25.0, 30.56, 38.89, 31.94, 40.28, 52.17, 65.96, 77.4, 55.72, 40.22, 31.36, 11.44, 9.62, 11.48, 32.95, 43.18, 40.91, 52.27, 34.09, 32.95, 39.77, 61.18, 64.79, 62.5, 76.0, 76.0, 72.0, 73.33, 26.42, 39.62, 20.75, 41.51, 26.42, 10.42, 18.75, 2.04, 63.46, 53.62, 100.0, 73.11, 83.19, 70.59, 49.58, 37.82, 18.49, 20.17, 3.36, 8.33, 8.7, 10.65, 11.52, 16.3, 18.48, 23.3, 25.0, 24.87, 48.54, 49.83, 54.94, 93.89, 98.44, 70.38, 62.86, 58.64, 37.91, 33.19, 34.21, 27.13, 34.21, 36.23, 17.07, 21.95, 21.95, 46.75, 27.03, 11.54, 17.31, 7.69, 4.29, 7.51, 1.74, 11.69, 15.42, 17.91, 49.0, 85.07, 78.86, 81.34, 77.88, 80.09, 98.12, 81.41, 87.61, 77.36, 97.66, 100.0, 93.15, 86.92, 82.13, 80.08, 87.14, 94.35, 71.9, 66.78, 49.67, 50.93, 57.35, 39.36, 13.26, 11.49, 0.0, 6.72, 3.11, 0.0, 6.06, 9.17, 13.61, 11.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.52, 84.58, 77.54, 70.78, 63.78, 64.1, 65.71, 60.26, 48.38, 28.72, 18.73, 13.73, 24.02, 28.43, 44.39, 37.53, 29.68, 10.46, 5.23, 4.78, 2.17, 3.42, 4.22, 12.55, 20.83, 31.48, 33.8, 37.04, 41.46, 52.8, 65.18, 66.36, 57.78, 42.43, 27.67, 17.47, 10.85, 18.02, 29.2, 39.01, 45.45, 42.42, 39.77, 35.6, 44.63, 55.25, 62.82, 67.76, 71.5, 74.67, 73.78, 57.25, 46.46, 28.93, 33.96, 29.56, 26.12, 18.53, 10.4, 28.08, 39.71, 72.36, 75.58, 85.43, 75.63, 67.79, 52.66, 35.3, 25.49, 14.01, 10.62, 6.8, 9.23, 10.29, 12.82, 15.43, 19.36, 22.26, 24.39, 32.8, 41.08, 51.1, 66.22, 82.42, 87.57, 77.23, 63.96, 53.14, 43.25, 35.1, 31.51, 31.85, 32.52, 29.17, 25.08, 20.32, 30.22, 31.91, 28.44, 18.63, 12.18, 9.76, 6.5, 4.51, 6.98, 9.62, 15.01, 27.44, 50.66, 70.98, 81.76, 79.36, 79.77, 85.36, 86.54, 89.05, 82.13, 87.54, 91.67, 96.94, 93.36, 87.4, 83.04, 83.12, 87.19, 84.46, 77.68, 62.78, 55.79, 52.65, 49.21, 36.66, 21.37, 8.25, 6.07, 3.28, 3.28, 3.06, 5.08, 9.61, 11.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.67, -11.58, -18.18, -16.51, -32.69, -38.46, -37.5, -31.73, -33.65, -53.85, -67.35, -92.65, -83.82, -82.35, -61.76, -70.59, -34.48, -82.35, -94.12, -92.16, -98.04, -95.45, -100.0, -94.29, -93.06, -75.0, -69.44, -61.11, -68.06, -59.72, -47.83, -34.04, -22.6, -44.28, -59.78, -68.64, -88.56, -90.38, -88.52, -67.05, -56.82, -59.09, -47.73, -65.91, -67.05, -60.23, -38.82, -35.21, -37.5, -24.0, -24.0, -28.0, -26.67, -73.58, -60.38, -79.25, -58.49, -73.58, -89.58, -81.25, -97.96, -36.54, -46.38, -0.0, -26.89, -16.81, -29.41, -50.42, -62.18, -81.51, -79.83, -96.64, -91.67, -91.3, -89.35, -88.48, -83.7, -81.52, -76.7, -75.0, -75.13, -51.46, -50.17, -45.06, -6.11, -1.56, -29.62, -37.14, -41.36, -62.09, -66.81, -65.79, -72.87, -65.79, -63.77, -82.93, -78.05, -78.05, -53.25, -72.97, -88.46, -82.69, -92.31, -95.71, -92.49, -98.26, -88.31, -84.58, -82.09, -51.0, -14.93, -21.14, -18.66, -22.12, -19.91, -1.88, -18.59, -12.39, -22.64, -2.34, -0.0, -6.85, -13.08, -17.87, -19.92, -12.86, -5.65, -28.1, -33.22, -50.33, -49.07, -42.65, -60.64, -86.74, -88.51, -100.0, -93.28, -96.89, -100.0, -93.94, -90.83, -86.39, -88.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9462, 10.3332, 10.2125, 10.1347, 9.788, 9.5691, 9.6401, 9.2945, 9.4537, 9.3272, 8.9011, 8.9855, 8.5495, 8.5219, 8.4619, 8.6806, 9.1924, 9.1188, 9.0162, 8.5094, 8.0388, 7.9447, 8.1318, 7.9282, 7.945, 7.7205, 7.8549, 7.6025, 7.7797, 7.6699, 7.465, 7.4874, 7.6124, 7.4507, 7.4047, 7.3272, 7.3594, 7.6325, 8.4069, 8.4662, 8.2782, 8.2773, 8.4153, 8.1615, 7.9258, 8.0194, 7.7244, 7.5199, 8.1982, 8.1683, 8.0363, 7.9484, 8.2141, 8.0094, 8.1665, 8.2777, 8.0685, 7.7005, 7.4977, 7.3442, 8.5906, 9.4355, 10.0117, 11.4844, 11.81, 11.9735, 12.6462, 12.6458, 12.6107, 12.3003, 12.3593, 12.0669, 13.3927, 12.9778, 12.537, 12.1902, 11.9098, 11.58, 11.0307, 10.6943, 11.1624, 10.967, 10.8209, 11.889, 12.5267, 13.1189, 12.8191, 12.4699, 12.4997, 12.0317, 12.022, 11.9422, 11.6202, 11.6753, 11.3016, 11.0254, 10.8751, 11.4791, 11.2256, 11.0256, 10.5567, 10.1213, 10.2126, 9.9647, 9.6919, 9.4599, 9.1453, 8.8461, 10.1614, 10.4623, 10.6001, 10.6926, 10.814, 10.6788, 11.1198, 13.3702, 14.2916, 14.8639, 15.7494, 17.1735, 18.6021, 19.433, 19.6381, 20.2534, 20.931, 23.2949, 24.8881, 25.9073, 26.3226, 26.2834, 26.7427, 27.8682, 28.7348, 27.6466, 27.1361, 26.0192, 25.3393, 25.0651, 24.3461, 24.4285, 23.6479, 22.7445], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6881, 0.7118, 0.676, 0.4843, 0.3776, 0.3825, 0.4188, 0.4069, 0.5412, 0.4343, 0.6919, 0.1818, 0.1191, 0.1742, 0.164, 0.2105, 0.1438, -0.0793, -0.0089, 0.2159, 0.2971, 0.4077, 0.3449, 0.4607, 0.5802, 0.4929, 0.5784, 0.4093, 0.3009, 0.2468, 0.0206, -0.0526, -0.0785, -0.0578, 0.1461, 0.1534, 0.3365, 0.1115, 0.1316, 0.2452, 0.499, 0.4273, 0.3547, 0.6292, 0.6601, 0.6359, 0.7059, 0.3046, 0.4961, 0.2574, 0.5616, 0.3508, 0.2475, 0.3396, 0.1261, 0.9095, 0.9459, 1.3076, 1.2409, 1.1667, 0.9512, 0.7133, 0.5806, 0.3857, 0.4063, 0.2509, 0.2229, -0.0541, 0.0395, 0.0947, 0.1785, 0.2223, 0.2742, 0.2924, 0.2921, 0.4352, 0.3882, 0.4009, 0.6549, 0.908, 0.7101, 0.6931, 0.6731, 0.5374, 0.5326, 0.5619, 0.5009, 0.5455, 0.5454, 0.4717, 0.4965, 0.4769, 0.7407, 0.5176, 0.3046, 0.3514, 0.2773, 0.0461, 0.0765, -0.0786, 0.0852, 0.1635, 0.2217, 0.625, 1.005, 0.8908, 0.8724, 0.8896, 0.8723, 1.0837, 1.1423, 1.0774, 0.9254, 1.0518, 1.091, 1.0991, 1.001, 0.9164, 0.8915, 0.8957, 1.0588, 0.8549, 0.7906, 0.6313, 0.6664, 0.7107, 0.5453, 0.3358, 0.2989, 0.1485, 0.162, 0.1177, 0.0144, 0.069, 0.0651, 0.1467, 0.1559], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, 0.0172, 0.019, 0.0199, -0.0068, 0.0144, 0.0045, 0.0247, 0.0542, 0.018, 0.038, -0.4234, -0.322, -0.3751, -0.3005, -0.3713, -0.4324, -0.4846, -0.4597, -0.4158, -0.4075, -0.3852, -0.3902, -0.3294, -0.2751, -0.2613, -0.2478, -0.3048, -0.3898, -0.332, -0.4654, -0.4198, -0.3928, -0.286, -0.2629, -0.2724, -0.1578, -0.1608, -0.1503, -0.1545, -0.0962, -0.1293, -0.1275, -0.1253, -0.1674, -0.1648, -0.173, -0.1533, -0.0983, -0.1157, -0.0586, -0.0689, -0.0575, -0.1051, -0.1276, 0.0155, -0.1748, -0.0336, -0.0299, 0.0122, -0.0245, -0.057, -0.0924, -0.1128, -0.1025, -0.1219, -0.1031, -0.0954, -0.1038, -0.0946, -0.0943, -0.0908, -0.0895, -0.086, -0.089, -0.1148, -0.0902, -0.1707, -0.1702, -0.0391, -0.0842, -0.0004, 0.0708, 0.107, 0.0947, 0.1383, 0.0829, 0.0865, 0.0787, 0.0436, 0.0466, 0.033, 0.0281, -0.0185, -0.0168, -0.044, 0.0028, 0.0052, -0.0757, -0.411, -0.3431, -0.3897, -0.394, -0.3188, -0.1273, -0.1743, -0.0915, -0.2181, -0.2563, -0.0829, 0.0194, 0.0694, 0.0186, 0.1332, 0.2735, 0.3168, 0.2838, 0.2403, 0.1898, 0.2125, 0.2584, 0.2229, 0.1699, 0.1572, 0.149, 0.1425, 0.1138, 0.1539, 0.171, 0.1285, 0.1116, 0.0919, 0.1126, 0.056, -0.0674, -0.168, -0.18], "obv": [0, -830000, -1429000, -666000, -666000, -180000, 1285000, 820000, 1310000, 548000, 9202000, 4670000, 5789000, 4415000, 6318000, 8192000, 8813000, 8270000, 7865000, 8123000, 8652000, 8337000, 7889000, 7539982, 7760982, 8306982, 8360982, 8701982, 8128982, 8953982, 8270982, 7859982, 8210982, 8118982, 8225982, 7799982, 7452982, 7254982, 7441982, 7653982, 7908982, 7683982, 8492982, 8834982, 8609982, 9265982, 8401982, 7895982, 7389982, 6825982, 6633982, 6163982, 5373982, 5887982, 5430982, 6230982, 5810982, 5614982, 5833982, 6511982, 6210982, 6044982, 7299982, 7299982, 6930982, 7469982, 6965982, 7178477, 6817477, 7226477, 7057477, 6881477, 7074477, 6926477, 10896477, 15445477, 17330477, 27887816, 32467351, 30323909, 28143103, 26547939, 25606741, 26158807, 25382600, 24920737, 24049558, 24546725, 24862028, 25239348, 25541471, 25903813, 26121839, 25754688, 26204232, 24956224, 24523565, 26272952, 30621546, 28383525, 27430047, 26918377, 26507136, 26199747, 26758306, 26237378, 26584108, 27782033, 27298640, 27626142, 27626142, 29631439, 28892547, 28406332, 28648354, 28220347, 27826207, 27430104, 27121971, 27282242, 27421252, 27590310, 31354888, 33497667, 30146593, 32670918, 37712133, 39861278, 44139642, 55030452, 61747557, 58049426, 64515669, 74412281, 85615388, 78345179, 73144504, 78267915, 84348202, 94765381, 91275805, 85569350, 83014679, 86285674, 90120302, 87339916, 85231415, 85231415, 83849755, 84500468, 83837940, 83038699, 83630801, 82711655, 83308696, 82902564], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.02, 40.84, 40.99, 40.17, 38.96, 37.84, 36.64, 35.58, 34.87, 32.5, 30.19, 28.72, 27.6, 27.17, 26.77, 26.93, 27.08, 27.12, 27.73, 27.68, 27.05, 25.59, 24.07, 22.96, 22.52, 23.45, 23.59, 23.72, 23.51, 23.63, 23.95, 23.62, 22.15, 20.78, 20.05, 19.61, 19.2, 18.38, 17.92, 16.94, 16.09, 15.68, 14.93, 14.23, 14.0, 13.45, 13.23, 14.11, 15.6, 17.1, 19.78, 22.27, 24.28, 24.65, 24.51, 23.13, 21.61, 20.47, 20.06, 21.22, 22.3, 23.41, 23.74, 23.68, 23.36, 23.07, 22.35, 20.94, 19.56, 18.2, 18.2, 19.17, 19.96, 20.09, 20.21, 19.31, 18.47, 17.33, 16.37, 15.48, 15.13, 14.81, 14.23, 14.16, 15.27, 16.22, 15.92, 15.69, 15.27, 14.74, 14.49, 14.56, 14.48, 14.19, 13.55, 14.62, 15.61, 16.97, 17.81, 19.2, 20.49, 22.29, 25.1, 27.71, 30.2, 32.66, 35.4, 38.45, 41.39, 44.12, 46.81, 48.18, 50.22, 52.16, 53.36, 52.48, 51.22, 50.77, 49.25, 46.06, 43.09, 40.04, 37.43, 34.87, 33.02, 31.63, 30.92, 30.26, 29.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.97, 40.47, 38.02, 35.58, 34.21, 32.49, 34.93, 33.64, 30.71, 28.9, 28.12, 32.36, 31.58, 33.44, 34.92, 35.17, 30.84, 28.87, 27.11, 26.67, 26.64, 27.19, 24.67, 23.49, 26.52, 27.12, 29.55, 28.35, 30.14, 28.38, 27.08, 29.99, 27.39, 25.98, 24.28, 22.78, 21.06, 18.86, 15.9, 18.35, 17.43, 17.86, 16.31, 15.62, 18.0, 23.02, 22.19, 21.16, 29.46, 27.46, 25.92, 26.52, 23.83, 22.69, 20.66, 21.03, 20.03, 19.49, 20.44, 19.38, 31.96, 33.27, 30.16, 38.63, 34.88, 31.94, 28.08, 26.08, 24.28, 23.12, 21.36, 20.32, 17.0, 16.29, 15.66, 18.66, 19.77, 20.38, 19.87, 21.63, 23.76, 24.39, 22.96, 28.34, 33.45, 29.66, 28.18, 26.9, 24.92, 24.04, 22.34, 21.48, 20.5, 21.67, 20.79, 19.79, 21.23, 26.39, 25.06, 23.69, 23.31, 22.58, 20.78, 19.77, 18.88, 18.71, 19.13, 20.37, 32.84, 29.62, 31.15, 28.68, 31.89, 29.99, 32.79, 39.89, 34.65, 31.89, 29.97, 32.33, 38.18, 36.85, 33.86, 34.33, 30.85, 40.02, 35.78, 31.92, 29.17, 27.13, 31.51, 28.08, 25.29, 24.4, 23.09, 22.36, 22.16, 20.81, 19.89, 18.41, 17.66, 17.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.34, 9.25, 8.69, 11.17, 12.15, 12.97, 11.95, 11.51, 18.13, 20.37, 19.82, 18.23, 17.79, 16.58, 15.5, 14.03, 16.78, 17.97, 16.87, 17.41, 17.11, 16.08, 23.86, 23.59, 21.86, 20.89, 19.07, 18.29, 16.6, 15.63, 15.37, 14.23, 15.74, 17.73, 21.25, 20.89, 24.98, 26.46, 33.46, 30.85, 29.3, 27.21, 27.33, 27.86, 26.64, 24.45, 23.57, 26.18, 22.3, 20.78, 22.21, 20.85, 25.92, 25.12, 25.43, 23.29, 22.19, 24.29, 23.17, 23.86, 18.94, 16.01, 14.01, 11.34, 10.24, 10.54, 15.31, 16.41, 21.89, 22.25, 23.94, 27.37, 36.38, 34.86, 34.73, 33.17, 31.52, 30.1, 29.35, 28.11, 25.0, 23.63, 23.22, 19.63, 17.3, 15.88, 18.12, 17.3, 21.41, 20.65, 21.25, 19.87, 18.96, 17.52, 16.81, 17.28, 16.27, 14.31, 13.91, 18.61, 18.05, 18.53, 24.33, 24.79, 25.78, 24.53, 23.56, 22.62, 18.28, 16.49, 15.11, 15.9, 14.6, 13.73, 12.24, 9.45, 8.21, 7.33, 6.43, 5.47, 4.69, 4.17, 3.83, 3.45, 6.31, 5.27, 4.58, 5.86, 12.22, 13.11, 11.97, 15.3, 23.1, 22.29, 22.93, 23.99, 22.88, 24.89, 26.15, 28.58, 27.42, 26.47], "ad": [-756000.0, -922002.0, -1281402.0, -804527.0, -1449717.0, -1417317.0, -1944718.0, -2347718.0, -1933103.0, -2032494.0, 5710559.0, 2244922.0, 2404774.0, 1030774.0, 1113513.0, 645017.0, 714018.0, 342491.0, 11128.0, -25730.0, -266185.0, -392185.0, -728185.0, -989949.0, -1063616.0, -1297616.0, -1315616.0, -974616.0, -1475993.0, -1063492.0, -1705098.0, -2067746.0, -2330994.0, -2376994.0, -2430494.0, -2856494.0, -3077313.0, -3095313.0, -3008046.0, -2965646.0, -2940147.0, -3065147.0, -3103672.0, -2972135.0, -2947138.0, -3111137.0, -3793242.0, -4207242.0, -4207243.0, -4771243.0, -4843243.0, -5027156.0, -4611366.0, -4584314.0, -4812814.0, -4295167.0, -4555167.0, -4476767.0, -4432967.0, -3897704.0, -4198703.0, -4298303.0, -4372127.0, -4728127.0, -4699742.0, -4930741.0, -5350741.0, -5176881.0, -5331595.0, -5331596.0, -5500596.0, -5559262.0, -5520662.0, -5641753.0, -4629788.0, -7012597.0, -5127597.0, -5295181.0, -4046216.0, -4711418.0, -6198332.0, -7670791.0, -8455122.0, -8422648.0, -9141358.0, -8679495.0, -8853731.0, -9019452.0, -8830270.0, -8814763.0, -8868079.0, -8892235.0, -8728715.0, -8980711.0, -8531167.0, -9779175.0, -10115687.0, -8770005.0, -4835560.0, -6418551.0, -6206666.0, -6398542.0, -6588345.0, -6793271.0, -6793270.0, -7266841.0, -7424446.0, -7664031.0, -8073055.0, -8007554.0, -8288735.0, -8353422.0, -9092314.0, -9313321.0, -9393995.0, -9726889.0, -10018210.0, -10088110.0, -10326665.0, -10289679.0, -10286954.0, -10388388.0, -10885596.0, -8742817.0, -9949199.0, -9107758.0, -12833868.0, -14266629.0, -10523060.0, -7230494.0, -5075952.0, -7459193.0, -1933491.0, 7963121.0, 14087485.0, 13253196.0, 10595078.0, 7089585.0, 10129727.0, 17236765.0, 14202352.0, 9218233.0, 7062729.0, 8446611.0, 6557234.0, 4103952.0, 4583157.0, 4848914.0, 3467254.0, 3778464.0, 3437162.0, 2637921.0, 2756341.0, 2918544.0, 3294458.0, 2925248.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 741300.0, 1531100.0, 1901300.0, 1953300.0, 2014400.0, 2125000.0, 2263800.0, 2179400.0, 2187200.0, 2178700.0, 2128300.0, 1315800.0, 894100.0, 827000.0, 724501.8, 556301.8, 423501.8, 366801.8, 346601.8, 363401.8, 420101.8, 435501.8, 445101.8, 435401.8, 409700.0, 398300.0, 386300.0, 415600.0, 401300.0, 362700.0, 301400.0, 258600.0, 240000.0, 285800.0, 310800.0, 322600.0, 345600.0, 397300.0, 428100.0, 460000.0, 495200.0, 488900.0, 513400.0, 511500.0, 528700.0, 551900.0, 566300.0, 521900.0, 490900.0, 462200.0, 473600.0, 484500.0, 454100.0, 500600.0, 520400.0, 511600.0, 485500.0, 493900.0, 495549.5, 509749.5, 482849.5, 469649.5, 470649.5, 364449.5, 308049.5, 668149.5, 1069149.5, 1207249.5, 2241733.9, 2663587.4, 2837031.6, 3038212.2, 3180128.6, 3254948.4, 3295355.0, 2975975.7, 2567262.0, 2465879.9, 1459862.7, 1033439.5, 856827.3, 668959.0, 545676.8, 473359.6, 454868.1, 422201.8, 500816.3, 456964.3, 582186.3, 985515.4, 1171585.5, 1236721.0, 1251653.8, 1270975.3, 1264999.1, 1275900.6, 1203192.6, 1194599.7, 1139453.5, 752933.4, 561881.5, 517146.1, 666508.8, 699273.9, 717156.5, 685502.8, 676210.7, 680951.7, 600769.5, 583243.5, 566520.4, 529809.0, 346185.1, 648753.7, 814410.1, 1125315.3, 1334947.1, 1799654.6, 1974958.8, 2371981.9, 3445035.8, 4102845.3, 4455752.6, 4725919.1, 5501302.4, 6286505.7, 6761094.1, 6777040.1, 7074466.7, 7254659.0, 7207295.9, 6884543.0, 7085375.4, 6694218.2, 6031656.5, 5294808.6, 4845826.3, 4536608.9, 4103994.8, 3634132.1, 2657485.5, 2374780.7, 1884059.3, 1687802.4, 1452617.5, 1128858.8, 891433.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.383, 0.398, 0.412, 0.406, 0.39, 0.388, 0.377, 0.421, 0.41, 0.375, 0.317, 0.386, 0.456, 0.554, 0.645, 0.758, 0.897, 1.01, 1.092, 1.163, 1.221, 1.24, 1.285, 1.245, 1.27, 1.301, 1.309, 1.173, 1.115, 1.079, 1.119, 1.18, 1.128, 1.157, 1.148, 1.107, 1.042, 1.049, 1.051, 1.068, 0.998, 0.976, 0.982, 0.794, 0.681, 1.158, 1.512, 1.629, 2.083, 2.198, 2.244, 2.283, 2.324, 2.37, 2.397, 2.148, 1.868, 1.775, 1.043, 0.737, 0.615, 0.48, 0.39, 0.347, 0.336, 0.311, 0.363, 0.332, 0.408, 0.631, 0.722, 0.75, 0.754, 0.763, 0.757, 0.819, 0.845, 0.87, 1.074, 0.815, 0.651, 0.64, 0.812, 0.858, 0.883, 0.863, 0.852, 0.876, 0.776, 0.754, 0.739, 0.696, 0.459, 0.743, 0.874, 1.094, 1.246, 1.469, 1.595, 1.919, 2.26, 2.39, 2.444, 2.334, 2.347, 2.329, 2.312, 2.196, 2.199, 2.132, 1.927, 1.793, 1.788, 1.664, 1.465, 1.25, 1.123, 1.038, 0.936, 0.822, 0.599, 0.533, 0.421, 0.386, 0.336, 0.266, 0.214], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.66, 66.04, 52.36, 9.32, -28.95, -36.69, -19.04, -31.06, -11.29, -2.96, 36.85, -56.33, -110.84, -97.8, -117.12, -101.37, -105.17, -183.38, -186.41, -118.83, -82.44, -46.17, -54.99, -22.08, 9.64, -12.66, 29.52, -9.26, -66.51, -107.88, -128.46, -172.56, -180.48, -218.03, -114.83, -100.35, -70.27, -97.77, -114.92, -77.13, -22.45, -11.71, -36.74, 39.99, 58.0, 34.74, 66.67, -16.17, -29.76, -57.22, 15.95, -21.8, -80.7, -68.22, -110.1, 99.24, 184.68, 232.2, 290.59, 250.48, 171.01, 96.92, 44.76, -23.14, -35.22, -62.98, -101.35, -182.15, -156.83, -144.91, -108.13, -88.78, -71.98, -68.33, -59.41, -38.9, -25.67, -24.89, 21.4, 100.44, 84.82, 56.91, 61.99, 25.17, 19.89, 23.52, 21.47, 22.29, 23.35, 3.7, -7.48, 6.03, 95.32, 31.29, -69.79, -60.76, -80.91, -158.35, -176.02, -220.51, -173.63, -126.6, -89.42, 41.0, 121.49, 140.14, 111.05, 148.01, 131.43, 164.21, 199.89, 189.87, 162.01, 161.77, 174.3, 198.19, 175.47, 145.9, 137.22, 117.13, 162.86, 132.93, 104.61, 53.14, 42.3, 69.54, 36.69, -52.12, -61.4, -87.05, -105.45, -108.96, -131.78, -136.47, -136.86, -110.76, -96.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.07, 33.871, 36.8852, 24.2187, 21.875, 20.3846, 20.3773, 21.9231, 10.8614, 10.8527, -11.3497, -5.4487, -6.3291, -1.5873, -6.1728, -3.0121, -12.2755, -9.7484, -7.6923, -8.9457, -10.3448, -11.6719, -11.4865, -8.7412, -5.1903, -5.7627, -4.0541, -10.0, -6.25, -9.3168, -2.0478, 1.6045, -2.264, -3.722, -5.4748, -6.7038, -2.9993, -5.3432, -11.6819, -9.6747, -12.296, -7.0952, -14.7354, -17.1262, -13.5656, -9.0278, -7.9137, -7.7491, 0.0, 3.4884, 5.1793, 8.6066, 2.9289, 2.0161, -1.2195, -0.7813, 2.5, 1.2552, 0.4082, -9.542, 5.0781, 9.2, 15.3558, 20.9738, 26.8939, 20.7547, 19.9187, 11.0672, 6.1728, 2.3622, -2.439, -3.3058, -23.9837, -19.5781, -28.5502, -26.3736, -33.4416, -34.3653, -36.4179, -34.0509, -19.8222, -19.8185, -13.0657, 1.9503, 24.8891, 12.4067, 37.3875, 32.1181, 22.0009, 15.6451, 14.8806, 7.721, 10.5658, 12.5604, -1.7241, 4.9774, 5.4545, -1.9231, -18.7075, -12.7907, -9.5238, -9.7166, -11.3043, -11.4035, -16.8831, -10.7143, -12.1212, -12.0172, 0.8772, 11.6379, 9.4828, 0.3922, 9.205, 16.8889, 29.386, 44.3946, 62.7451, 56.9307, 86.9792, 98.0, 113.7931, 111.2195, 84.7826, 67.1815, 77.1653, 111.7187, 83.908, 77.1863, 40.678, 34.7826, 37.3388, 29.1992, -0.8088, -10.0766, -25.3881, -24.2839, -25.9443, -34.7676, -36.7836, -50.8642, -42.2058, -42.6342], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 40.0, 40.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 16.0, 16.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 16.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0887, -2.2807, -3.4572, -6.146, -6.3862, -10.0593, -19.5425, -20.7669, -15.7252, -14.6929, -13.3485, -14.957, -11.4758, -7.4425, -9.123, -5.9996, -9.6129, -11.2875, -11.8638, -15.327, -17.8899, -20.4528, -21.9714, -17.3317, -18.4482, -13.5384, -21.2356, -21.3732, -17.6013, -8.5283, -9.9864, -11.9705, -2.7466, -1.642, -2.2868, -0.9142, -9.6522, -5.793, -10.1983, -4.2278, -7.8118, -9.1611, -6.5954, -10.619, 5.4585, 7.8759, 25.451, 33.5215, 39.793, 33.0839, 21.0269, 14.342, 3.2087, 4.0109, -5.4451, -8.9212, -32.1845, -32.0873, -33.3513, -31.2607, -30.7259, -28.2709, -28.5382, -29.2737, -16.7123, -21.5811, -21.3231, -0.0628, 18.3061, 1.6976, 0.012, -1.4696, -9.1664, -9.3556, -7.2374, -9.9176, -5.2887, -2.2626, -3.3327, -0.4928, 0.892, 13.2178, 5.9968, -0.3708, 1.7859, -0.5831, -9.8636, -12.034, -18.1316, -15.1448, -14.5213, -14.2963, -3.0712, 10.5574, 7.6331, 8.7235, 11.1522, 12.54, 29.8383, 45.7487, 52.1426, 45.9221, 67.7804, 86.1196, 104.186, 103.1204, 98.3622, 101.5839, 109.2665, 153.2061, 120.2452, 110.8278, 84.013, 90.4565, 97.1057, 69.0004, 37.2961, 31.8191, 10.0943, 5.7004, -9.2752, -32.14, -37.6083, -51.193, -50.03, -60.0352], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.748818, 122.646247, 67.950227, 45.817406, 33.821855, 26.325841, 21.197063, 17.426024, 14.534792, 12.26899, 10.464293, 9.000618, 7.811789, 6.821478, 6.00637, 5.29314, 4.662956, 4.108246, 3.617026, 3.184009, 2.796723, 2.436992, 2.106774, 1.817605, 1.567545, 1.355369, 1.171015, 1.014877, 0.887395, 0.778717, 0.688954, 0.60699, 0.527463, 0.449076, 0.367697, 0.282139, 0.192103, 0.098834, 0.013805, -0.063915, -0.125959, -0.186472, -0.243596, -0.291595, -0.318793, -0.334319, -0.34527, -0.339661, -0.322328, -0.299431, -0.272382, -0.257023, -0.244801, -0.241823, -0.236871, -0.236183, -0.240974, -0.245876, -0.256798, -0.247038, -0.220107, -0.156025, -0.057757, 0.068124, 0.195653, 0.298813, 0.370013, 0.398418, 0.398092, 0.363073, 0.301428, 0.189922, 0.052368, -0.095854, -0.238547, -0.368698, -0.479615, -0.571871, -0.648444, -0.691144, -0.71656, -0.728488, -0.698342, -0.612021, -0.518167, -0.426778, -0.343814, -0.283452, -0.241886, -0.211871, -0.196401, -0.185034, -0.175284, -0.170536, -0.165848, -0.161051, -0.137347, -0.114642, -0.104841, -0.101552, -0.106759, -0.132676, -0.173185, -0.22952, -0.287411, -0.340958, -0.387184, -0.40495, -0.377765, -0.324453, -0.253271, -0.168253, -0.07553, 0.045704, 0.203376, 0.386288, 0.563229, 0.761472, 0.992138, 1.26027, 1.532996, 1.781456, 2.000326, 2.194172, 2.422701, 2.603729, 2.724825, 2.756405, 2.735999, 2.691353, 2.596282, 2.435248, 2.236768, 2.001478, 1.753766, 1.499569, 1.23236, 0.968168, 0.706075, 0.461621, 0.232463], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3498, 106.4091, 98.7173, 88.1373, 77.2742, 67.0845, 57.9071, 49.8108, 42.7556, 36.6583, 31.4195, 26.9357, 23.1109, 19.853, 17.0837, 14.7256, 12.7131, 10.9921, 9.5171, 8.2505, 7.1597, 6.2152, 5.3935, 4.6783, 4.0562, 3.516, 3.047, 2.6406, 2.2899, 1.9877, 1.7279, 1.5038, 1.3085, 1.1366, 0.9828, 0.8427, 0.7126, 0.5898, 0.4746, 0.3669, 0.2683, 0.1774, 0.0932, 0.0162, -0.0508, -0.1075, -0.155, -0.192, -0.218, -0.2343, -0.2419, -0.2449, -0.2449, -0.2443, -0.2428, -0.2415, -0.2414, -0.2423, -0.2452, -0.2456, -0.2405, -0.2236, -0.1904, -0.1387, -0.0718, 0.0023, 0.0758, 0.1404, 0.1919, 0.2261, 0.2412, 0.2309, 0.1952, 0.137, 0.0619, -0.0242, -0.1153, -0.2066, -0.295, -0.3742, -0.4427, -0.4998, -0.5395, -0.554, -0.5469, -0.5228, -0.487, -0.4463, -0.4054, -0.3667, -0.3327, -0.3031, -0.2776, -0.2562, -0.2381, -0.2227, -0.2056, -0.1874, -0.1709, -0.157, -0.147, -0.1441, -0.1499, -0.1659, -0.1902, -0.2203, -0.2537, -0.2839, -0.3027, -0.3071, -0.2963, -0.2707, -0.2317, -0.1762, -0.1003, -0.003, 0.1103, 0.2405, 0.3908, 0.5647, 0.7584, 0.963, 1.1705, 1.3752, 1.5847, 1.7885, 1.9758, 2.1319, 2.2527, 2.3404, 2.3916, 2.4003, 2.3676, 2.2944, 2.1863, 2.0489, 1.8856, 1.7021, 1.5029, 1.2947, 1.0822], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7056, -13.0723, -13.4149, -15.1844, -16.4708, -16.8587, -16.681, -16.5195, -16.2132, -14.574, -13.2931, -10.9015, -7.7808, -5.9573, -4.0157, -2.9942, -3.9654, -5.0297, -7.4028, -10.9098, -13.4753, -16.7795, -17.7602, -21.0294, -23.7144, -24.3609, -22.3918, -20.029, -17.6204, -12.2021, -6.3584, -1.8328, 2.8449, 3.7738, 5.6787, 5.613, 5.5614, 4.0773, 2.3905, 1.1816, -3.3954, -2.4809, -0.2278, 5.5427, 14.4834, 23.887, 30.9728, 34.1793, 34.7071, 32.4238, 29.0262, 23.4268, 15.2013, 0.3802, -13.2596, -26.9637, -37.8483, -47.1191, -53.2222, -57.3866, -58.6957, -54.6534, -49.5784, -42.7421, -25.5264, -3.1638, 10.4704, 24.9015, 35.0219, 38.9434, 39.7458, 39.4568, 34.1251, 30.211, 26.3238, 16.9861, 9.019, 4.3292, 1.6163, -3.941, -7.2371, -8.8214, -10.4159, -12.9755, -15.57, -19.3062, -20.5826, -22.0294, -22.937, -20.75, -13.5391, -6.5339, -1.8722, 4.7873, 14.159, 27.6468, 45.8049, 64.5325, 77.625, 97.1426, 115.0184, 132.1978, 146.5468, 152.2057, 152.3788, 153.7262, 162.3274, 158.0548, 150.9, 135.3088, 118.4688, 103.1302, 84.8778, 61.8391, 40.4762, 17.5901, -1.83, -19.7518, -35.485, -47.6669, -59.1618, -66.5398, -72.5802], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.37, 56.0, 60.81, 40.79, 35.44, 34.19, 34.62, 37.25, 17.37, 16.67, -35.92, -17.89, -21.74, -4.76, -19.61, -8.93, -29.5, -24.03, -19.35, -22.22, -27.27, -29.6, -27.87, -22.12, -12.2, -14.05, -9.52, -26.5, -16.24, -28.3, -7.32, 5.71, -7.27, -11.31, -16.16, -18.77, -8.82, -14.66, -36.7, -29.13, -39.52, -21.18, -40.5, -51.19, -39.42, -23.64, -20.75, -20.0, 0.0, 8.26, 12.38, 21.21, 6.19, 4.5, -2.52, -1.67, 5.36, 2.61, 0.88, -23.81, 9.92, 17.83, 27.89, 34.57, 41.52, 29.73, 25.65, 14.14, 7.11, 2.97, -2.8, -3.7, -22.78, -18.3, -34.41, -31.58, -52.28, -58.73, -68.54, -66.05, -35.34, -34.24, -23.96, 2.83, 30.77, 12.91, 38.01, 33.01, 21.02, 16.18, 15.77, 8.45, 11.27, 13.27, -2.27, 6.51, 7.14, -3.31, -41.35, -29.73, -22.22, -22.22, -23.64, -23.64, -33.33, -20.34, -24.56, -24.56, 1.49, 16.98, 13.41, 0.7, 16.67, 31.67, 44.97, 57.89, 79.01, 65.71, 80.68, 83.05, 85.24, 84.44, 77.08, 75.0, 80.33, 85.63, 56.01, 50.37, 28.44, 27.05, 29.1, 20.24, -0.62, -9.24, -25.86, -24.5, -25.39, -32.83, -37.32, -74.57, -63.54, -63.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 22.9738, 22.367, 24.4535, 29.3286, 21.5719, 16.2952, 9.7145, 8.4638, 14.1142, 8.0508, 5.4602, -1.3561, -3.769, 4.795, 0.2687, 4.346, 8.4581, 11.3654, 10.7022, 1.2164, 1.5914, -4.1922, -2.9759, 0.4674, -4.1266, -8.4759, -2.4635, -0.1909, 4.981, 1.8686, 6.4718, 5.8217, 3.2065, 7.8592, 6.667, 0.575, -1.938, -2.0084, -4.7079, -3.7576, -7.5963, -2.1356, -2.0388, 0.1277, 0.4566, -5.6509, -1.6488, 4.9763, 4.8211, 2.1877, 14.3767, 10.656, 5.7999, 7.7495, 5.2534, -1.2617, 1.6272, 4.1034, 1.7809, -2.7796, -0.4379, -0.9309, 17.6071, 24.3985, 22.1631, 40.8052, 32.4756, 25.8221, 21.7859, 9.5754, -1.0993, -5.3872, -3.6452, -16.4595, -22.0257, -22.3241, -21.4407, -12.4743, -7.0807, -3.43, -5.3708, -0.5085, 5.6169, 8.5673, 7.6266, 19.7073, 29.7789, 26.7285, 8.9611, 8.035, 4.4089, -0.1862, 2.8143, 4.7489, 2.0879, 6.6753, 3.1726, 2.2945, 6.3568, 17.2027, 9.0806, -0.9967, -0.0047, -0.7121, -2.1681, -7.2397, -8.4005, -5.9967, -3.5114, -0.3192, 21.8184, 18.2766, 21.9675, 16.4219, 22.7144, 19.257, 24.7197, 46.679, 40.4355, 38.9782, 37.5167, 46.1771, 64.1505, 64.1912, 54.0296, 59.0565, 44.8845, 79.6115, 77.3018, 60.4525, 27.9543, 14.4018, 37.1295, 33.4029, -19.8689, -19.8162, -14.0568, -24.9058, -16.9907, -17.492, -26.5646, -25.1268, -23.323, -15.9197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.6127, 18.0456, 13.4098, 13.9635, 12.929, 7.1722, 4.4327, 1.7416, 3.5507, 3.2492, -6.0637, -9.0387, -6.6499, -5.2884, -2.6123, -3.8168, 0.7756, -0.1584, -5.1431, -6.9464, -6.0912, -6.1128, -4.8966, -6.2548, -14.6902, -13.7577, -9.6659, -4.9925, -4.6222, -2.4528, -3.6115, -0.4204, -1.1149, 0.0805, -2.5702, -4.7729, -8.7444, -8.3286, -12.4867, -14.9395, -26.0708, -11.3728, -7.8729, -8.1372, -9.753, -10.5126, -6.5105, -4.2609, 0.9317, -2.674, -2.1531, 2.8772, -0.5203, 0.9431, -6.4147, -6.6096, -8.5824, -4.6476, -3.567, -5.6966, -5.2996, -6.2788, -7.1876, 3.9793, 4.661, 10.1765, 16.4319, 11.7232, 0.3944, -3.0651, -12.7673, -13.6521, -16.7719, -21.8074, -41.4725, -29.9084, -28.2471, -19.5724, -15.3456, -10.7225, -9.2602, -6.8296, -11.6318, 0.1412, -1.2951, -6.0666, 8.9616, 6.4067, 0.0394, 0.1045, -8.4781, -6.134, -9.0814, -6.1555, -3.3643, -5.716, -3.2709, -5.1403, -2.5649, 1.8375, 1.1502, -6.4489, -4.4656, -5.1729, -13.5681, -13.9806, -14.5466, -12.4402, -8.5671, -5.2757, -4.4512, 4.894, 9.5762, 4.5262, 11.3144, 10.3353, 8.8588, 4.0529, 14.1659, 16.6738, 10.2559, 10.4901, 26.9766, 33.9564, 31.7253, 30.8043, 15.1453, 26.5767, 31.7018, 21.2959, -3.7674, -11.3721, 7.886, -9.0971, -41.8689, -33.3162, -34.5568, -36.4058, -33.4907, -38.992, -41.5646, -50.6268, -36.823, -26.9197], "thermo_temp": [null, 9.6032, 4.8016, 7.6826, 10.0834, 7.2024, 12.004, 7.2024, 6.2421, 11.0437, 36.4922, 8.1627, 3.3611, 4.3214, 11.0437, 15.3651, 8.6429, 9.1231, 5.2818, 6.7222, 10.5635, 4.8016, 11.5239, 7.6826, 3.3611, 10.0834, 2.881, 8.1627, 7.6826, 11.5238, 15.8453, 8.1627, 7.6826, 1.9207, 1.9206, 6.7222, 10.5635, 5.2818, 8.1627, 4.8016, 9.6032, 4.3214, 10.0833, 6.2421, 4.8016, 7.7787, 9.2372, 5.3479, 6.8064, 6.3202, 7.7787, 11.1819, 18.4745, 9.2373, 5.834, 8.2649, 10.2096, 4.8617, 4.8617, 9.2372, 3.8894, 4.8617, 17.016, 7.7787, 6.3202, 6.8064, 11.6681, 5.3479, 10.2096, 9.7234, 5.3479, 2.917, 4.8617, 5.3479, 24.7947, 20.4192, 17.5021, 30.6287, 16.0436, 14.099, 21.3915, 12.6404, 12.1543, 8.2649, 13.1266, 8.2649, 30.6287, 7.5843, 6.8064, 7.6815, 8.2649, 7.2926, 3.8894, 6.3212, 17.2487, 8.4261, 8.9217, 25.7739, 20.8174, 20.8174, 8.9217, 7.9304, 12.887, 5.9478, 11.8956, 10.9043, 7.4348, 12.3913, 6.4435, 7.4348, 8.9217, 19.3304, 7.9304, 8.4261, 4.4609, 4.4609, 11.4, 6.7409, 6.1461, 6.4435, 5.0557, 4.9565, 27.2609, 14.3739, 12.3913, 11.8957, 12.3913, 8.9217, 16.8522, 42.6261, 26.2696, 22.3043, 27.2609, 35.6869, 37.1739, 30.2348, 22.3043, 28.2522, 29.7391, 54.0261, 45.6, 39.1565, 31.7217, 25.7739, 32.713, 42.5, 40.0, 13.5, 20.5, 11.5, 16.5, 21.5, 15.0, 25.5, 13.5, 11.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5865, 12.8421, 11.9913, 10.4222, 9.3129, 9.6276, 10.6708, 10.3021, 10.0877, 9.2139, 8.7609, 9.0886, 8.3092, 8.8937, 8.6735, 7.7076, 8.1396, 7.1835, 7.3615, 7.4199, 8.166, 9.5623, 9.3078, 9.0123, 7.7229, 6.668, 6.6778, 7.3843, 7.002, 7.2131, 6.7746, 7.2889, 6.7494, 7.3555, 7.1531, 6.7255, 6.917, 7.3389, 6.9769, 6.9459, 6.8321, 7.0042, 7.7638, 9.7112, 9.625, 8.9358, 8.8138, 9.0676, 8.3029, 7.6772, 7.9608, 7.2206, 6.7917, 8.6507, 8.4921, 8.0972, 7.8625, 8.5545, 7.9714, 8.3784, 8.6229, 8.0275, 7.0983, 6.6916, 6.4473, 9.7832, 11.717, 12.7689, 16.0161, 16.0211, 15.6716, 16.7116, 15.9714, 15.2774, 14.0024, 13.8431, 12.8289, 16.0652, 14.5233, 13.1202, 12.1313, 11.4283, 10.6764, 9.4424, 8.8749, 10.3974, 10.039, 9.8358, 12.7337, 14.2034, 15.406, 14.227, 13.0822, 13.0467, 11.756, 11.7814, 11.6219, 10.8606, 11.1389, 10.2852, 9.767, 9.6133, 11.38, 10.7528, 10.3298, 9.2627, 8.3897, 8.937, 8.5377, 8.1029, 7.8012, 7.302, 6.8755, 10.582, 11.2714, 11.475, 11.5515, 11.7042, 11.1983, 12.2263, 17.7535, 19.3019, 19.8478, 21.1956, 23.8304, 26.2565, 26.9798, 26.1297, 26.5156, 27.1017, 31.9971, 34.4703, 35.3224, 34.6677, 33.0506, 32.9892, 34.7185, 35.6788, 31.6463, 29.6197, 26.3252, 24.5388, 23.9863, 22.3524, 22.9247, 21.2111, 19.3545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1897, 1.2649, 1.2645, 1.23, 1.1881, 1.1821, 1.1873, 1.1871, 1.1246, 1.1208, 1.1397, 0.9056, 0.9181, 0.9042, 0.9571, 0.9244, 0.8625, 0.8739, 0.893, 0.897, 0.8651, 0.8402, 0.8341, 0.8632, 0.8829, 0.91, 0.8978, 0.9171, 0.8649, 0.891, 0.9309, 0.9815, 0.9499, 0.9311, 0.8809, 0.8948, 0.9407, 0.9108, 0.7813, 0.8688, 0.8817, 0.8651, 0.8486, 0.797, 0.8347, 0.8471, 0.9134, 0.9043, 0.9602, 1.0157, 1.0398, 1.095, 1.1447, 1.0182, 0.9694, 1.0, 1.0315, 1.0229, 0.9908, 0.9429, 0.913, 1.0421, 1.0664, 1.0811, 1.1558, 1.1277, 1.1082, 1.0868, 1.0393, 1.0124, 0.981, 0.9675, 0.8657, 0.9046, 0.8849, 0.843, 0.8248, 0.7651, 0.6845, 0.6906, 0.7276, 0.8272, 0.898, 0.9119, 1.0688, 1.0881, 1.2219, 1.1806, 1.1299, 1.107, 1.0706, 1.0607, 1.0596, 1.0357, 1.0725, 0.9912, 1.0147, 1.0398, 0.907, 0.8696, 0.9176, 0.9, 0.8911, 0.8623, 0.8607, 0.8445, 0.8619, 0.8992, 0.9078, 1.0109, 1.0427, 1.0075, 1.069, 1.1159, 1.1062, 1.0952, 1.2156, 1.2379, 1.2269, 1.2291, 1.2809, 1.2968, 1.3107, 1.2785, 1.2183, 1.2591, 1.2459, 1.2134, 1.1501, 1.1404, 1.1448, 1.0889, 1.0381, 1.0327, 0.962, 0.9115, 0.8965, 0.8549, 0.8532, 0.7444, 0.7169, 0.7293], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8034, 0.6954, 0.7097, 0.7604, 0.8449, 0.8212, 0.8227, 0.8299, 0.8393, 0.9027, 1.1572, 1.0687, 1.0776, 1.0542, 1.0644, 1.1022, 1.0667, 1.1261, 1.0782, 1.1373, 1.2093, 1.1324, 1.1659, 1.1509, 1.0586, 1.1232, 1.0222, 1.1014, 1.0946, 1.1422, 1.1649, 0.9908, 1.0016, 1.0024, 1.0413, 1.0803, 1.0583, 1.0035, 1.1103, 1.0851, 1.1431, 1.0931, 1.1421, 1.2066, 1.1607, 1.1405, 1.1342, 1.1, 0.9522, 0.9646, 0.9641, 0.9339, 0.9079, 1.0091, 0.9825, 0.9698, 0.9865, 0.9679, 0.9817, 1.0667, 0.8933, 0.8246, 0.9126, 0.7658, 0.7762, 0.8207, 0.8299, 0.866, 0.9386, 0.9851, 0.9762, 1.0116, 1.0186, 1.0327, 1.1395, 1.1547, 1.1521, 1.2896, 1.3053, 1.2703, 1.2081, 1.1071, 1.0313, 0.8987, 0.809, 0.7577, 0.8308, 0.8037, 0.8203, 0.8939, 0.9018, 0.9123, 0.903, 0.9031, 0.962, 0.9853, 0.9559, 0.945, 1.093, 1.1522, 1.0262, 1.0346, 1.0272, 1.0387, 1.0891, 1.0924, 1.0729, 1.0962, 0.8616, 0.8578, 0.8471, 0.9887, 0.8619, 0.8154, 0.7643, 0.6589, 0.6717, 0.6542, 0.6516, 0.6323, 0.5858, 0.6012, 0.6832, 0.6652, 0.7211, 0.6214, 0.6647, 0.7118, 0.8122, 0.8923, 0.8294, 0.8507, 0.9444, 0.9848, 1.044, 1.0995, 1.0847, 1.1282, 1.1488, 1.2965, 1.3408, 1.3212], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19660939.01, 16757987.24, 15538799.59, 14347344.37, 12382917.14, 10017979.73, 8420157.1, 7234974.95, 6419123.55, 5458891.86, 4033715.19, 3218062.76, 2803817.84, 2627987.86, 2256265.13, 2261410.86, 1702524.52, 2477932.35, 765293.72, 486812.19, 441345.14, 359363.66, 315365.42, 94987.68, -347022.84, -311029.7, -99843.94, -27412.59, 81452.42, -7351.83, 326654.06, 444203.67, 303577.33, 467424.17, -199424.5, -416936.8, -497947.49, -779355.16, -761363.6, -881097.27, -1029565.58, -561195.57, -544504.43, 88905.01, -390519.63, -348343.81, -207319.05, 622811.11, 408406.45, 280887.55, 1722539.44, 1476462.38, 1188654.76, 1056282.49, 240303.42, 309283.09, 14374.87, 324789.72, 184490.95, 109240.11, 147252.18, 33704.7, 8852199.43, 8851357.85, 12169033.37, 21429170.95, 22184605.57, 16782356.39, 10598291.42, 7533204.38, 4953547.18, 4322582.31, 2626873.45, 2059139.39, -1078802.29, -800380.16, -651002.31, -327389.12, -196686.07, 7571.8, 21632.58, -31511.8, 768766.51, -313107.71, -299013.44, 4698488.56, 14496312.83, 6720541.04, 5355384.34, 4409178.96, 3284274.59, 2771561.7, 2494274.45, 1879750.38, 1783072.13, 1697991.34, 1284282.35, 1193571.56, 1023061.33, 4142679.69, 2713763.31, 1844095.61, 1632064.46, 1247381.77, 538931.56, 405846.93, 129687.74, 201947.96, 202627.18, 197621.54, 6833394.24, 10257213.27, 7605490.51, 6876473.07, 7678900.01, 6886264.85, 15596594.9, 34189558.92, 34061553.22, 25267787.73, 40888154.35, 60974877.22, 82408185.23, 70120803.57, 57157578.99, 51894410.64, 51799926.43, 112260403.89, 80903753.82, 63689238.96, 45365399.8, 43285233.01, 43065550.18, 27777774.72, 15827338.83, 13566290.43, 8470168.94, 7446062.81, 5767134.98, 3116421.98, 2755804.84, 1180359.29, 1480840.18, 979197.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9273, 12.064, 10.0353, -0.7923, -6.5542, -5.5098, -3.049, -2.941, 3.1811, -0.1441, 7.0103, -10.1194, -12.7003, -11.884, -12.9643, -12.028, -12.6042, -16.9016, -16.4575, -9.7592, -7.4185, -3.2771, -5.2217, -2.2087, 1.0804, -1.2964, 0.9554, -3.732, -6.7077, -8.2484, -11.5343, -10.9994, -12.7091, -11.2737, -6.4912, -7.0204, -1.9091, -9.4598, -9.7178, -6.4894, 1.9282, -0.6912, -3.2977, 5.1432, 5.4032, 4.1811, 5.3114, -2.3215, 1.3005, -3.2695, 2.127, -1.7016, -3.622, -4.4363, -8.6781, 6.2351, 5.907, 21.7318, 21.8047, 26.5449, 18.5474, 5.9191, -1.264, -12.3366, -11.2792, -20.7109, -21.6711, -37.4838, -34.9751, -33.5798, -28.6573, -26.2143, -22.4465, -21.5592, -22.198, -9.412, -14.2845, -13.7627, 7.7398, 25.9929, 9.6927, 10.3418, 8.732, 0.5917, -0.0647, 1.4769, -1.9243, -0.2597, 0.1611, -4.3135, -3.3218, -4.0751, 6.7418, -1.5613, -8.7235, -9.2687, -11.7717, -19.38, -19.0826, -21.6848, -14.2748, -12.1807, -10.6689, 1.7224, 15.7122, 12.9489, 13.5437, 14.4111, 15.0307, 28.0787, 33.5309, 37.2483, 28.7974, 47.0126, 59.1437, 68.6106, 63.5302, 56.8265, 56.1946, 61.2502, 92.2285, 56.5539, 45.885, 15.2165, 21.4741, 29.8585, 2.7252, -25.201, -26.9741, -43.4551, -45.3689, -52.8528, -65.4248, -61.5013, -65.1443, -57.704, -60.6511], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -506567.7234, 2037452.9581, 1790263.0759, 1577250.9068, 909541.3007, 580027.6657, 243429.8861, 105555.777, -78656.3515, -252299.09, -312125.7825, -384733.9896, -419552.322, -502563.9889, -574124.4233, -574645.5899, -597072.6988, -557695.3657, -382386.878, -435436.2897, -286303.0223, -403413.8021, -530036.5175, -617412.4289, -611665.1647, -570730.8498, -637645.8256, -677312.7533, -637693.6187, -535746.9275, -431846.2371, -341969.2944, -313886.1006, -286120.2742, -206897.8592, -147726.2306, -162271.5478, -370503.4983, -553734.3725, -578353.1819, -715301.4965, -729207.5068, -727122.587, -527870.8502, -389762.9864, -370535.8864, -164279.3279, -147694.3772, -102537.3802, -60806.0853, 132104.6069, 103240.5281, 50356.0712, 654.4139, -133010.3309, -166567.8545, -238653.1122, -380083.2238, -348069.0186, -352556.8976, -322342.2954, -334450.6585, -327666.0772, -282820.8223, -277292.9859, 72165.6939, -549600.9189, -154223.5406, -31780.0707, 418597.4335, 353133.0998, -178859.5348, -848742.5753, -1295187.2714, -1349746.7245, -1478042.7541, -1249203.5612, -1097462.3796, -988346.5088, -793664.3182, -636936.2598, -531881.0119, -448237.0017, -321241.2296, -320265.0087, -147713.9174, -460789.7513, -654048.4316, -245478.116, 1195849.3656, 1173090.7935, 1124553.782, 941414.1615, 720518.2765, 499446.5208, 363603.9059, 124295.3722, -35050.0424, -173282.0386, -344222.5324, -362018.7126, -425854.648, -433837.6297, -632765.6104, -726941.5624, -725051.2845, -764285.099, -803547.8286, -768801.1227, -760599.395, -676330.5807, -579505.0819, -519487.0838, -605910.6028, 95610.4214, -9944.5274, 215509.4349, -897431.5752, -1727019.4632, -718259.1253, 807346.41, 2043598.769, 1605252.6503, 3038175.1282, 6497094.9483, 9270123.8036, 9296350.8845, 7616192.2286, 5121089.4894, 4602130.0476, 6232783.3442, 5367756.7875, 2940048.3408, 993775.7141, 547556.2575, -285931.3955, -1381499.5063, -1551621.3507, -1395601.2248, -1644521.0619, -1497828.4462, -1410247.7956, -1500518.9572, -1363358.0363, -1131695.3086, -814433.5771, -728081.4692], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.15, 85.86, 85.19, 82.87, 81.0, 81.49, 80.92, 81.17, 81.1, 82.19, 70.95, 59.96, 66.65, 62.52, 55.2, 46.52, 46.51, 47.91, 54.26, 55.96, 52.13, 51.46, 52.85, 54.55, 58.35, 55.3, 58.09, 52.51, 54.23, 48.61, 54.46, 66.62, 52.42, 48.47, 43.41, 42.66, 43.81, 42.09, 36.13, 38.52, 39.88, 47.06, 38.22, 34.0, 37.08, 36.55, 44.87, 47.64, 61.2, 70.29, 68.46, 75.06, 77.36, 73.39, 67.9, 65.98, 68.5, 68.67, 68.55, 63.01, 77.99, 86.61, 87.38, 93.12, 95.42, 88.05, 83.11, 79.72, 78.46, 77.14, 76.01, 75.55, 74.25, 74.73, 71.5, 67.43, 65.39, 40.1, 10.05, 15.7, 25.61, 44.72, 48.93, 64.55, 83.81, 71.54, 69.95, 66.59, 65.88, 63.84, 64.52, 61.65, 63.25, 65.19, 62.42, 58.26, 61.13, 61.95, 40.9, 49.77, 56.87, 57.73, 58.12, 57.85, 53.31, 57.51, 56.29, 49.48, 70.71, 78.22, 82.78, 65.96, 77.89, 81.9, 85.17, 91.18, 93.44, 94.63, 95.79, 96.6, 97.28, 97.6, 89.69, 90.29, 82.38, 86.44, 81.79, 75.66, 72.75, 67.46, 67.1, 63.78, 60.13, 55.83, 47.26, 40.0, 43.65, 36.79, 41.99, 16.38, 20.25, 28.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.7196, 125.7831, 3.6728, -28.8336, -49.1844, -46.9136, -63.8908, -32.2581, -8.5714, -54.1971, -97.4463, -87.9523, -95.1743, -75.182, -69.8896, -55.9765, 9.9839, -24.3094, -13.3333, -64.3411, -79.7732, 35.2381, -22.5446, -43.2694, -15.3846, -61.1722, 372.2222, -34.0176, 41.1867, -58.5455, -67.0571, 59.6107, 146.1538, 450.0, 372.8972, 32.3944, -44.6686, 137.3737, 322.4599, 142.4528, 79.2157, 255.5556, -48.0841, -42.6901, -2.6667, 3.3537, -65.162, -67.1937, 148.0237, 26.2411, 92.1875, 14.6809, -36.2025, -58.6586, -21.0066, -48.875, -59.7619, -10.2041, -11.8721, -78.1711, 1218.9369, 2640.3614, 50.1992, 1382.7723, 1141.0664, 297.6701, 332.6996, 650.6831, 160.7197, 34.9795, 359.2941, 162.4222, 351.3881, 235.9236, -92.0579, -91.7054, -83.9723, -96.5679, -95.2391, -82.871, -79.3863, -21.763, -54.031, 216.88, 460.2364, 384.5638, 9.4469, 2.9171, 30.4272, -18.5336, 84.878, 43.7669, 59.0315, 226.2758, 7.5296, -73.758, 16.9799, 14.6286, -83.0085, -78.2748, -74.6169, -16.351, -4.1584, 28.8605, -44.8343, -69.2336, -59.9083, -85.8874, 678.7821, 554.2797, 562.1053, 25.8828, 582.2668, 342.0154, 1667.7583, 2444.5402, 1604.2434, 833.6286, 1998.5234, 6074.9237, 7959.2094, 4200.4229, 38.1476, 139.1012, 81.4429, 312.6719, -30.7791, 165.5221, -40.2886, -69.9655, -42.9125, -24.8165, -67.3922, -91.944, -87.6672, -91.0496, -87.2607, -84.4002, -90.2619, -91.1766, -82.8907, -92.8829], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.34, 40.74, 42.48, 42.52, 42.52, 42.56, 42.51, 42.76, 42.88, 43.03, 26.64, 26.01, 25.89, 25.91, 25.37, 24.95, 26.41, 25.71, 27.23, 27.4, 27.45, 27.52, 25.81, 25.54, 25.64, 25.55, 26.12, 25.05, 24.99, 23.03, 18.68, 18.86, 18.88, 20.19, 20.12, 21.25, 21.11, 21.11, 19.87, 22.72, 22.59, 22.7, 24.99, 24.6, 24.54, 24.36, 26.35, 26.67, 27.25, 27.82, 27.94, 27.7, 27.61, 27.59, 34.19, 33.74, 36.51, 36.8, 36.92, 37.1, 39.5, 40.19, 41.34, 41.36, 43.16, 43.26, 54.37, 54.21, 54.14, 54.16, 54.26, 54.65, 54.56, 54.33, 53.56, 53.84, 49.37, 56.43, 59.81, 62.71, 61.64, 61.3, 60.86, 60.83, 59.62, 59.68, 47.02, 47.01, 47.29, 46.95, 46.93, 48.76, 50.17, 51.22, 47.95, 47.44, 49.49, 40.63, 34.23, 30.38, 30.63, 30.75, 34.68, 39.32, 39.51, 39.07, 38.93, 38.93, 42.18, 43.78, 43.75, 42.93, 44.52, 44.02, 45.03, 44.52, 40.7, 40.1, 37.31, 43.58, 51.05, 52.09, 56.05, 54.16, 53.75, 57.83, 63.29, 63.32, 63.32, 61.85, 61.98, 63.85, 60.18, 57.88, 55.86, 55.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9509, 0.8881, 0.5307, 0.3757, 0.431, 0.5319, 0.5461, 0.77, 0.6475, 0.9224, 0.4167, 0.3302, 0.3609, 0.3196, 0.3473, 0.2566, -0.0245, -0.0011, 0.2725, 0.3609, 0.481, 0.3921, 0.5106, 0.636, 0.5335, 0.6152, 0.4184, 0.2934, 0.2363, 0.0873, -0.0067, -0.0788, -0.0779, 0.1362, 0.1304, 0.3421, 0.0794, 0.0935, 0.2338, 0.5682, 0.452, 0.3422, 0.6688, 0.6531, 0.5858, 0.5965, 0.2462, 0.3935, 0.2256, 0.4494, 0.3088, 0.2466, 0.3424, 0.1812, 0.7966, 0.8155, 1.3148, 1.3721, 1.4318, 1.1298, 0.7248, 0.5245, 0.2308, 0.2786, 0.0461, 0.0058, -0.4724, -0.3532, -0.2693, -0.0971, 0.0032, 0.1337, 0.1709, 0.1689, 0.5505, 0.3944, 0.3897, 0.9272, 1.2966, 0.7609, 0.666, 0.5907, 0.3709, 0.3547, 0.4068, 0.326, 0.4306, 0.4634, 0.3999, 0.4618, 0.4651, 0.771, 0.536, 0.3443, 0.3965, 0.332, 0.078, 0.0822, -0.0339, 0.1287, 0.202, 0.2553, 0.6596, 1.0534, 0.9259, 0.911, 0.9383, 0.928, 1.3118, 1.4631, 1.4391, 1.1581, 1.5038, 1.7036, 1.8609, 1.6737, 1.478, 1.4248, 1.447, 1.9574, 1.3133, 1.1142, 0.7126, 0.8141, 0.9176, 0.5806, 0.2549, 0.2729, 0.0959, 0.1497, 0.0946, -0.0746, -0.0163, -0.0821, 0.0355, 0.0003], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0219, 17.1119, 17.0575, 15.8999, 14.6796, 13.4028, 12.1407, 10.879, 9.2271, 8.102, 6.5888, 7.4812, 7.9125, 8.3534, 8.4354, 8.7337, 8.7849, 6.4324, 7.0502, 7.5485, 8.115, 8.644, 9.3112, 10.3365, 11.1152, 11.4856, 11.842, 12.0634, 12.5408, 12.8246, 5.2049, 4.978, 4.957, 5.0364, 5.249, 5.5839, 6.1567, 6.5094, 7.1586, 8.3355, 9.0471, 9.836, 10.2147, 11.1374, 11.9382, 12.5803, 9.9417, 8.0628, 7.0815, 7.0815, 7.024, 6.8456, 6.4499, 6.1777, 6.0425, 6.1534, 6.1923, 5.9548, 5.8195, 5.7823, 6.4963, 6.9597, 7.7938, 17.2036, 20.317, 22.2437, 21.5645, 20.6106, 20.014, 19.6068, 19.4543, 19.634, 19.884, 22.0084, 23.5788, 25.6519, 27.3467, 29.1679, 30.7594, 29.4873, 25.6673, 22.9427, 18.0965, 18.4639, 19.8515, 28.0188, 27.5936, 25.9796, 24.4643, 23.2468, 22.3362, 21.4558, 20.9677, 20.3134, 19.515, 19.6231, 19.3079, 18.9554, 19.0348, 9.0911, 8.7482, 9.1891, 9.746, 10.8024, 11.8127, 13.297, 14.1239, 14.9285, 15.6526, 15.6161, 16.541, 16.3128, 16.3105, 16.6945, 16.772, 23.8349, 28.4271, 28.5246, 26.563, 28.6773, 31.8791, 34.34, 31.3109, 28.6856, 26.5844, 26.092, 33.9245, 31.1164, 28.1603, 26.151, 24.3835, 22.4794, 20.6125, 20.6756, 21.4403, 23.3896, 25.0937, 26.8699, 29.2728, 31.5844, 27.3085, 27.822, 28.7767], "mkt_dynamics": [-1.69523, -1.686259, -1.70651, -1.664521, -1.62925, -1.55971, -1.263061, -1.092021, -0.743863, -0.424127, 0.100357, 0.66645, 0.969173, 1.246948, 1.145116, 1.075958, 1.081536, 1.015289, 0.867963, 0.68716, 0.545549, 0.448126, 0.249099, -0.001579, -0.346542, -0.589617, -0.725062, -0.681644, -0.541339, -0.349855, -0.271185, -0.339625, -0.409045, -0.650908, -0.755286, -0.853084, -1.022254, -1.136092, -1.195146, -1.173777, -1.018503, -0.94665, -0.622968, -0.356608, -0.08671, 0.462343, 0.618457, 0.656873, 0.558364, 0.19116, -0.170521, -0.426264, -0.690711, -0.898852, -1.060695, -0.942291, -0.998041, -1.094801, -1.033683, -0.885884, -0.55859, -0.188438, 0.428457, 0.653874, 0.853483, 1.098207, 0.840257, 0.587814, 0.372903, 0.195728, 0.074373, -0.062336, -0.144384, -0.462179, -0.16668, 0.257403, 0.741578, 1.447623, 1.606265, 1.617355, 1.478032, 1.138147, 0.675171, 0.235675, -0.204026, -0.543651, -0.853267, -1.096384, -1.253255, -1.31411, -1.264458, -1.206948, -1.147284, -1.106852, -0.868436, -0.569036, -0.262974, 0.249798, 0.682002, 0.901858, 1.07243, 0.94978, 0.648719, 0.447486, 0.292682, 0.142927, 0.056492, 0.037066, -0.090332, -0.158943, -0.224997, -0.193034, -0.196296, -0.264208, -0.328942, -0.54886, -0.723675, -0.881634, -1.120725, -1.299893, -1.367425, -1.343086, -0.789543, -0.102436, 0.582193, 1.175396, 1.3799, 1.367033, 1.448993, 1.576264, 1.645504, 1.665297, 1.661882, 1.671117, 1.678454, 1.744495, 1.680136, 1.564345, 1.461706, 1.46518, 1.296235, 1.180125, 0.838191, 0.389586, 0.155478, -0.241124, -0.536188, -0.807729, -1.117007, -1.275218, -1.322668, -1.383143, -1.397857, -1.449798, -1.496726, -1.531275], "market_activity_top_line": [146.618202, 144.541195, 142.407164, 140.733998, 139.145617, 137.754867, 136.596645, 135.357012, 134.419912, 133.254295, 135.981378, 141.871346, 146.897018, 149.970044, 152.947033, 155.091753, 157.364513, 156.372176, 154.355506, 153.563971, 153.459206, 153.240951, 151.145706, 148.352044, 147.621828, 147.349737, 147.043349, 147.306294, 147.180538, 148.625592, 146.933597, 145.874957, 145.362567, 144.974308, 144.587081, 143.983009, 142.800679, 141.590468, 140.781941, 140.090097, 139.56347, 138.925322, 138.507117, 138.33777, 138.037282, 138.639049, 137.768167, 136.969177, 136.331841, 135.455228, 134.412513, 133.217209, 131.937303, 130.995458, 130.026915, 129.413253, 128.334699, 127.279504, 126.482729, 126.27693, 125.941506, 125.452785, 125.532257, 127.279438, 127.862843, 128.543484, 125.853341, 125.396633, 124.331847, 124.115504, 123.669734, 123.13456, 122.759928, 122.140095, 122.577699, 125.950574, 134.798875, 143.938878, 152.527888, 155.509737, 152.787185, 147.082783, 142.845733, 140.202733, 135.588532, 132.594901, 128.837497, 126.259002, 124.115042, 122.302306, 120.67881, 119.328197, 118.04868, 116.764052, 116.337375, 115.58767, 114.847485, 116.114784, 127.019132, 129.10087, 129.332175, 127.713044, 122.768538, 121.497866, 120.308301, 118.496917, 117.289328, 116.705962, 116.67852, 116.746724, 116.732684, 118.559999, 119.055651, 117.264223, 116.76385, 116.036894, 114.863451, 114.04847, 112.897676, 111.998996, 111.193217, 110.449345, 110.50805, 113.537393, 119.253915, 123.516522, 126.853914, 128.671305, 134.685218, 143.970432, 152.660867, 156.361735, 165.151302, 176.881737, 191.553041, 202.358257, 208.504346, 212.403475, 216.666083, 234.34434, 238.210428, 238.210428, 228.429559, 225.044105, 225.473513, 221.523158, 212.965847, 208.715048, 204.85745, 201.122316, 196.754325, 190.903269, 187.267113, 184.125234, 181.330395, 178.188021], "market_activity_min_gap": [-14.214021, -16.391926, -18.08901, -17.85842, -17.151711, -15.605243, -13.835028, -13.131098, -12.223587, -11.679749, -7.936503, -6.695052, -5.227229, -3.671949, -1.972642, -1.143901, -0.060693, 0.561473, 1.122398, 1.610459, 2.252433, 2.702898, 2.938007, 3.054904, 1.897635, 1.243088, 1.022868, 2.644532, 2.855895, 3.479668, 2.416906, 1.119728, -1.075513, -2.93691, -4.262665, -5.341478, -7.887138, -10.029991, -10.188679, -9.789588, -7.921673, -7.415866, -6.648058, -5.512149, -4.570071, -3.584761, -3.194756, -3.107574, -4.12122, -5.831965, -7.647809, -9.389519, -11.111982, -11.200655, -11.019074, -9.373492, -9.600476, -9.690228, -9.170311, -7.070863, -6.065415, -5.497487, -3.987083, -3.503693, -3.051997, -2.612278, -2.804964, -2.784091, -3.946912, -3.719514, -4.090002, -4.50122, -4.2691, -4.828522, -2.015307, -0.294563, 0.678718, 1.705859, 2.763436, 3.455574, 3.709801, 3.674933, 3.284354, 2.819028, -2.493704, -6.365247, -14.32931, -19.581405, -22.914038, -23.311002, -22.271882, -19.672174, -17.882388, -17.447539, -15.105668, -13.400267, -11.901812, -8.932623, -7.315826, -6.455437, -5.745265, -5.144714, -4.878812, -4.733554, -4.305103, -5.598245, -4.805504, -3.095523, -1.906699, -0.374753, 0.52152, 1.853207, 2.352545, 2.710608, 2.752697, 0.96997, -3.730345, -7.129433, -10.742251, -12.210849, -12.410719, -11.671791, -8.664566, -5.582275, -3.375874, -2.588838, -1.755172, -0.960986, 0.707656, 2.202146, 3.650872, 4.74016, 6.003426, 7.50832, 9.265331, 10.659416, 11.83245, 12.90516, 13.868442, 15.490345, 16.262777, 16.996347, 16.94906, 16.768016, 16.664177, 16.009493, 14.641581, 10.784704, 1.970078, -4.154559, -8.842783, -14.38594, -18.151238, -21.892858, -23.678365, -25.374195], "market_activity": [null, null, null, null, -25.1823, -24.430025, -22.901988, -21.651744, -20.231447, -19.279348, -13.526524, 2.820913, 22.630431, 40.845666, 51.841933, 52.642991, 50.478296, 43.460148, 32.527849, 22.999649, 15.3841, 12.219675, 9.317137, 3.877194, 0.053997, -2.028627, -1.278938, 2.667806, 5.095978, 8.862339, 7.581869, 4.22541, 1.30768, -2.957535, -4.003243, -4.518246, -6.326948, -9.036349, -11.498225, -13.463537, -13.552994, -12.952772, -12.115636, -10.899643, -9.829971, -6.880636, -6.047468, -6.555209, -7.260079, -9.640165, -11.106932, -12.471241, -14.336996, -15.653423, -16.479361, -16.166506, -15.942453, -16.030201, -15.819926, -14.700338, -12.966044, -11.267172, -8.897911, -3.48648, 1.18476, 5.864605, 2.387227, -2.859661, -8.309731, -12.23944, -10.93107, -10.406835, -9.002493, -8.774921, -6.867836, 2.548307, 27.155379, 51.769289, 69.08917, 78.94856, 81.44828, 57.47069, 26.417995, 7.349147, -5.208001, -13.246701, -19.208575, -23.405638, -26.389444, -28.460222, -28.406111, -27.324705, -25.862078, -24.457514, -22.011432, -19.921241, -18.083895, -13.126673, 14.720714, 34.715257, 46.469103, 46.164002, 17.659501, -2.205775, -14.638162, -22.085656, -20.687478, -18.443514, -14.379682, -8.387541, -2.792196, 5.527477, 11.091164, 9.914407, 8.259703, 2.923377, -3.520987, -6.099493, -9.376672, -12.052661, -13.49598, -14.674615, -13.531133, -4.765916, 14.653842, 35.687971, 50.98421, 59.915705, 68.111328, 78.906439, 89.453219, 94.72661, 97.363305, 98.681652, 99.340826, 99.670413, 99.835207, 99.917603, 99.519802, 99.759901, 99.87995, 97.702, 84.0224, 59.5763, 44.7711, 34.261725, 26.356488, 17.841894, 10.374922, 3.607036, -2.903382, -9.642816, -15.204783, -19.544567, -23.232583, -25.619092], "market_activity_raw": [null, null, null, null, -25.1823, -23.67775, -21.37395, -20.4015, -18.81115, -18.32725, -7.7737, 19.16835, 42.43995, 59.0609, 62.8382, 53.44405, 48.3136, 36.442, 21.59555, 13.47145, 7.76855, 9.05525, 6.4146, -1.56275, -3.7692, -4.11125, -0.52925, 6.61455, 7.52415, 12.6287, 6.3014, 0.86895, -1.61005, -7.22275, -5.04895, -5.03325, -8.13565, -11.74575, -13.9601, -15.42885, -13.64245, -12.35255, -11.2785, -9.68365, -8.7603, -3.9313, -5.2143, -7.06295, -7.96495, -12.02025, -12.5737, -13.83555, -16.20275, -16.96985, -17.3053, -15.85365, -15.7184, -16.11795, -15.60965, -13.58075, -11.23175, -9.5683, -6.52865, 1.92495, 5.856, 10.54445, -1.09015, -8.10655, -13.7598, -16.16915, -9.6227, -9.8826, -7.59815, -8.54735, -4.96075, 11.96445, 51.76245, 76.3832, 86.40905, 88.80795, 83.948, 33.4931, -4.6347, -11.7197, -17.76515, -21.2854, -25.17045, -27.6027, -29.37325, -30.531, -28.352, -26.2433, -24.39945, -23.05295, -19.56535, -17.83105, -16.24655, -8.16945, 42.5681, 54.7098, 58.22295, 45.8589, -10.845, -22.07105, -27.07055, -29.53315, -19.2893, -16.19955, -10.31585, -2.3954, 2.80315, 13.84715, 16.65485, 8.73765, 6.605, -2.41295, -9.96535, -8.678, -12.65385, -14.72865, -14.9393, -15.85325, -12.38765, 3.9993, 34.0736, 56.7221, 66.28045, 68.8472, 76.30695, 89.70155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.122, 100.0, 100.0, 95.52405, 70.3428, 35.1302, 29.9659, 23.75235, 18.45125, 9.3273, 2.90795, -3.16085, -9.4138, -16.38225, -20.76675, -23.88435, -26.9206, -28.0056], "market_activity_distance": [-3.077296, -3.790946, -4.331685, -4.613581, -4.954066, -5.124176, -5.178072, -5.164249, -5.303679, -5.510107, -3.614428, 0.658333, 4.440057, 6.989285, 9.325695, 10.738611, 12.527019, 11.850328, 10.516269, 9.946708, 9.891472, 9.596436, 8.233338, 6.464433, 6.075739, 5.965533, 5.587205, 5.364296, 5.009869, 5.438855, 3.814153, 2.61363, 1.749148, 1.148753, 0.541762, -0.100662, -0.887976, -1.738848, -2.375856, -3.070768, -2.983907, -3.07163, -3.027719, -2.896014, -2.702487, -1.830947, -1.863478, -1.945117, -1.933289, -1.979621, -1.997986, -2.070149, -2.390769, -2.685457, -2.944286, -2.987471, -3.180362, -3.181363, -3.12777, -2.608223, -2.460005, -2.428852, -2.151963, -0.608343, 0.081087, 0.761315, -1.187225, -1.485973, -1.977892, -1.890698, -1.809252, -1.810286, -1.658171, -1.497547, -0.957562, 1.967989, 8.703607, 15.290756, 21.101387, 22.491702, 19.675046, 14.668352, 11.09838, 8.878108, 5.374398, 3.334175, 1.082553, -0.327096, -1.353262, -2.024233, -2.680458, -3.289359, -3.642954, -3.980727, -3.980021, -4.089635, -4.424806, -3.527217, 4.732516, 6.320682, 6.356245, 4.887527, 0.981481, -0.002998, -0.537705, -1.445916, -1.487699, -0.824094, 0.57299, 1.819037, 2.655202, 4.575521, 5.228388, 4.101473, 3.770029, 3.222846, 1.870901, 0.925594, -0.143543, -0.979582, -1.719572, -2.335064, -2.583088, -0.66493, 4.005766, 7.182796, 9.435576, 10.955977, 16.125357, 23.009598, 28.978224, 30.826649, 35.75988, 42.159075, 49.90949, 54.198664, 55.094015, 54.204149, 53.218832, 59.927836, 58.144124, 54.566893, 45.475588, 40.235671, 37.281253, 32.391469, 25.394078, 21.076221, 17.355787, 13.838526, 10.214523, 6.175859, 3.634763, 1.827915, 0.068202, -1.767364], "market_activity_roc": [null, null, null, null, -5.096628, -4.695082, -4.080215, -3.820673, -3.39623, -3.267087, -0.450426, 4.812705, 9.282186, 12.544248, 12.476455, 9.318589, 7.125737, 4.268941, 0.920889, -0.985083, -2.481695, -2.002418, -2.079485, -3.393978, -3.803863, -3.844412, -2.714174, -0.704911, -0.298933, 0.865869, -0.074639, -0.971674, -1.235198, -2.456699, -1.596991, -1.296966, -1.762412, -2.334096, -2.631729, -2.70373, -2.266942, -1.882292, -1.615849, -1.250857, -1.093544, -0.206063, -0.53351, -0.989313, -1.235493, -2.296482, -2.435725, -2.739279, -3.223413, -3.292431, -3.26279, -2.855454, -2.730542, -2.836704, -2.725733, -2.423494, -1.864806, -1.435203, -0.751464, 0.793896, 1.525579, 2.463635, 0.255778, -1.479269, -2.76155, -3.444733, -1.735041, -1.803934, -1.264293, -1.591589, -0.883025, 2.28694, 9.806903, 17.84736, 24.433636, 23.468859, 13.344555, 2.184194, -6.347793, -9.843116, -11.256607, -9.850155, -9.806548, -9.945406, -8.461991, -7.762437, -6.332541, -5.489355, -4.887693, -4.528332, -3.597512, -3.134655, -2.711758, -0.556051, 9.181707, 11.690866, 12.612109, 9.988616, -3.34642, -5.889197, -6.977285, -7.216277, -4.463041, -3.944023, -3.017066, -1.476995, -0.47459, 1.588639, 2.037334, 0.443266, 0.026699, -2.128125, -3.52121, -2.742314, -3.311105, -3.47984, -3.195302, -3.155785, -2.11663, 1.373581, 7.249271, 11.830923, 14.79156, 13.329452, 12.939871, 16.559655, 20.343837, 21.520284, 22.620214, 22.859767, 25.476191, 29.416738, 26.250501, 20.082197, 13.110229, 15.806661, 14.247224, 12.149967, 5.429311, -3.968619, -5.346917, -7.005264, -6.769576, -7.255936, -9.143452, -9.20935, -7.612264, -8.534018, -8.586623, -8.451117, -7.839182, -6.660571], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3, 1.4473, -5.7916, -7.4461, -6.2106, -3.9092, -4.3153, -12.4499, -14.2739, -11.3481, -7.7983, -6.4119, -0.9896, -3.423, 2.32, -8.5106, -9.1785, -7.6254, -7.588, -6.2036, -7.4825, -12.0488, -10.7283, -3.6992, -1.6026, 0.9857, -1.0437, 1.5568, 4.0879, 1.3848, 3.0809, -1.6979, -4.2535, -5.2204, -7.783, -9.0679, -10.0342, -10.1697, -3.6484, -3.8553, 2.0841, -3.8011, -3.6063, 0.1246, 8.0033, 4.5528, 1.6491, 8.4666, 7.3377, 5.0333, 4.7956, -3.6438, 0.0573, -3.5816, 1.7579, -1.3971, -2.6149, -0.3855, -3.6101, 9.3079, 9.2888, 16.6563, 17.2001, 16.8915, 8.7979, -0.5305, -4.3337, -9.2852, -7.5099, -10.8679, -10.6322, -16.8759, -13.5424, -11.2254, -6.8947, -4.6841, -1.7802, -1.2048, -1.5122, 6.9054, 3.0294, 2.3568, 12.6765, 17.2437, 5.7579, 3.6555, 2.0241, -1.9725, -2.1428, -1.0858, -2.5963, -0.3002, 0.3032, -1.1152, 0.2988, 0.259, 7.1318, 1.1022, -2.9534, -1.615, -2.8296, -7.3837, -6.8845, -8.3499, -4.1079, -2.3902, -1.2655, 7.6826, 14.0769, 10.484, 9.5714, 9.5432, 8.7821, 14.4839, 16.7213, 15.8092, 7.9379, 12.4349, 14.2522, 15.0733, 12.7515, 8.46, 7.9993, 8.2847, 12.1461, -3.626, -5.8206, -13.6245, -9.8146, -6.3133, -12.4395, -17.2982, -14.9918, -16.5896, -13.8056, -13.4555, -15.1021, -12.7505, -12.9745, -9.2512, -9.1704], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.526451, 0.553081, 0.542931, 0.35627, 0.158579, 0.053269, 0.028482, 0.012037, 0.112007, 0.096183, 0.124052, -0.086595, -0.243226, -0.319012, -0.36839, -0.385648, -0.424446, -0.499946, -0.552122, -0.516363, -0.458646, -0.375005, -0.337694, -0.25957, -0.153438, -0.107945, -0.034614, -0.045669, -0.090775, -0.138131, -0.225847, -0.289787, -0.332057, -0.366447, -0.364974, -0.356533, -0.273445, -0.312649, -0.336087, -0.310602, -0.177272, -0.114601, -0.109047, 0.007351, 0.089897, 0.125029, 0.159522, 0.036936, 0.020446, -0.069524, -0.033271, -0.080122, -0.142824, -0.165087, -0.258141, -0.014431, 0.188717, 0.394567, 0.594545, 0.747965, 0.810954, 0.731255, 0.607246, 0.426978, 0.306226, 0.146657, -0.00278, -0.174418, -0.349466, -0.475934, -0.543197, -0.571505, -0.559457, -0.530577, -0.503261, -0.38433, -0.328126, -0.285267, -0.113651, 0.136386, 0.198993, 0.220668, 0.212939, 0.139295, 0.076456, 0.046383, -0.001968, -0.010227, 0.005007, -0.034196, -0.058008, -0.07676, 0.037391, 0.031038, -0.049227, -0.087704, -0.141588, -0.257998, -0.347708, -0.417382, -0.449131, -0.44302, -0.435247, -0.247945, 0.018759, 0.191186, 0.315135, 0.425195, 0.503057, 0.64806, 0.788836, 0.873302, 0.910254, 0.946152, 0.967691, 0.980615, 0.988369, 0.986155, 0.979493, 0.97085, 0.959824, 0.921625, 0.869327, 0.697956, 0.56115, 0.468014, 0.28507, 0.027162, -0.144365, -0.310049, -0.421924, -0.512583, -0.604241, -0.66032, -0.695803, -0.699137, -0.701286], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0254, 0.0323, 0.0368, 0.0549, 0.0839, 0.12, 0.16, 0.208, 0.262, 0.318, 0.3745, 0.426, 0.476, 0.5035, 0.5165, 0.5065, 0.4795, 0.4345, 0.3875, 0.3445, 0.3215, 0.314, 0.317, 0.3155, 0.3055, 0.3035, 0.3105, 0.3255, 0.335, 0.3275, 0.2935, 0.2455, 0.189, 0.1495, 0.125, 0.11, 0.102, 0.0935, 0.0865, 0.0845, 0.084, 0.0825, 0.0795, 0.073, 0.0645, 0.055, 0.043, 0.0335, 0.026, 0.02, 0.017, 0.0155, 0.027, 0.048, 0.073, 0.1055, 0.1335, 0.164, 0.1865, 0.1985, 0.204, 0.205, 0.197, 0.179, 0.156, 0.1245, 0.0965, 0.09, 0.0995, 0.15, 0.2195, 0.306, 0.398, 0.483, 0.5515, 0.603, 0.638, 0.6375, 0.6135, 0.553, 0.4775, 0.389, 0.295, 0.2105, 0.1445, 0.097, 0.069, 0.06, 0.062, 0.07, 0.102, 0.1505, 0.198, 0.248, 0.2965, 0.341, 0.374, 0.3895, 0.401, 0.414, 0.4085, 0.3775, 0.341, 0.2995, 0.271, 0.247, 0.2235, 0.202, 0.1785, 0.1525, 0.1245, 0.107, 0.094, 0.084, 0.063, 0.048, 0.065, 0.0965, 0.1555, 0.2215, 0.288, 0.355, 0.434, 0.5215, 0.6145, 0.704, 0.7705, 0.8285, 0.866, 0.899, 0.932, 0.965, 0.986, 0.9965, 0.998, 0.9925, 0.9845, 0.965, 0.9335, 0.882, 0.817, 0.743, 0.6645, 0.585, 0.507, 0.4245, 0.3385, 0.26, 0.1915], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.346198, -23.002695, -24.542663, -21.476898, -20.661944, -20.74022, -16.140367, -17.510793, -16.021715, -19.806918, 3.258111, 0.618914, -0.539958, -1.92736, -2.187527, -0.246682, -0.569988, -4.597313, -7.201324, -5.826267, -5.313387, -3.420366, -9.321016, -12.777285, -12.850236, -10.864284, -10.303296, -8.157998, -10.75112, -5.197574, -16.94714, -17.703836, -19.116655, -19.679116, -18.940526, -21.45828, -21.211681, -23.156349, -19.360232, -19.002354, -18.784849, -20.793223, -17.03581, -17.191429, -20.472919, -21.308791, -22.797514, -25.833265, -27.579277, -26.380691, -25.504649, -25.532734, -26.094046, -25.967308, -25.594442, -22.583914, -24.204125, -25.237428, -24.251684, -20.910197, -20.446788, -23.910339, -19.880113, -18.5579, -16.628323, -18.22497, -20.516555, -17.912528, -17.94581, -16.817796, -18.024915, -16.692178, -17.236525, -18.057141, -6.700634, -5.262466, 5.620871, 11.397633, 17.469706, 9.988367, 4.883232, 2.720994, -2.631129, -2.522597, -7.056616, -7.655596, -18.951854, -16.344185, -17.18441, -16.773781, -15.141664, -15.474871, -13.840863, -12.991698, -3.506505, -9.338465, -9.262037, 4.814284, 18.443216, 3.000044, -2.085284, -3.868037, -10.545949, -13.251734, -13.023488, -13.413653, -12.224136, -12.134826, -17.028622, -15.659248, -15.397104, -10.835685, -17.714948, -22.189363, -21.400775, -24.576607, -29.030753, -28.591429, -29.213844, -28.966021, -28.347077, -27.721687, -17.093272, -9.193219, -13.068143, -14.821281, -15.738184, -16.014171, -5.419763, 4.845971, 3.123746, -5.755572, 12.923262, 25.394391, 36.445344, 37.459784, 36.563797, 27.584566, 26.876803, 43.239014, 26.162503, 14.214934, 2.687487, 4.452159, 3.581258, -7.547767, -17.548015, -21.258823, -24.952611, -26.951214, -26.772963, -29.475295, -29.96045, -33.00876, -31.456409, -35.740607], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/93164ca6-0919-46df-bc51-557285ae2276/", "share_image": "https://sharemaestro.com/terminal/93164ca6-0919-46df-bc51-557285ae2276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}