{"ticker": {"uuid": "9316638f-9426-441a-a1e6-2f9fbbaf80c2", "symbol": "EO5", "name": "EOG Resources, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EO5 rose 10.99%, moving from 102.31 to 113.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.41 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.55"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.41"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.150002, "high": 121.150002, "low": 113.550003, "close": 113.550003, "volume": 587}, "trend_line": 102.210388, "activity_lines": {"activity_5": 112.936667, "activity_10": 114.087889, "activity_20": 111.220026, "activity_30": 106.622761}, "trend_signal": 1, "fair_value": 97.325853, "relative_strength": -19.407718, "rate_of_change": 0.08980139227018721, "market_dynamics": 0.098275, "expectation": {"probability": 52.2918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 57.875511, "high": 59.833443, "low": 57.875511, "close": 59.634327, "volume": 0}, "trend_line": 51.413579, "activity_lines": {"activity_5": 58.273718, "activity_10": 56.776752, "activity_20": 54.076932, "activity_30": 51.92631}, "trend_signal": 1, "fair_value": 61.458438, "relative_strength": -8.114564, "rate_of_change": -0.2725777175760901, "market_dynamics": 0.932445, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 58.240532, "high": 60.198479, "low": 58.174164, "close": 60.065731, "volume": 0}, "trend_line": 51.287435, "activity_lines": {"activity_5": 59.059107, "activity_10": 57.68543, "activity_20": 54.894873, "activity_30": 52.484514}, "trend_signal": 1, "fair_value": 61.434179, "relative_strength": -7.158582, "rate_of_change": -0.24535152474017904, "market_dynamics": 0.879251, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 60.015957, "high": 60.015957, "low": 56.033701, "close": 56.780376, "volume": 238}, "trend_line": 51.051778, "activity_lines": {"activity_5": 58.3777, "activity_10": 57.771109, "activity_20": 55.308486, "activity_30": 52.838897}, "trend_signal": 1, "fair_value": 61.388861, "relative_strength": -11.860125, "rate_of_change": -0.45948291233516225, "market_dynamics": 0.781738, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 58.373276, "high": 58.871061, "low": 54.139996, "close": 54.139996, "volume": 124}, "trend_line": 50.728109, "activity_lines": {"activity_5": 56.93121, "activity_10": 57.277163, "activity_20": 55.400335, "activity_30": 53.038137}, "trend_signal": 1, "fair_value": 61.326617, "relative_strength": -14.577077, "rate_of_change": -0.6340014249846407, "market_dynamics": 0.661087, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 54.139996, "high": 54.139996, "low": 51.768417, "close": 52.141098, "volume": 0}, "trend_line": 50.33781, "activity_lines": {"activity_5": 55.158159, "activity_10": 56.383316, "activity_20": 55.244086, "activity_30": 53.129298}, "trend_signal": 1, "fair_value": 61.251559, "relative_strength": -17.769975, "rate_of_change": -0.769393946854999, "market_dynamics": 0.39877, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 51.903929, "high": 53.293002, "low": 51.700657, "close": 51.700657, "volume": 202}, "trend_line": 49.932829, "activity_lines": {"activity_5": 53.540943, "activity_10": 55.479258, "activity_20": 55.034953, "activity_30": 53.217223}, "trend_signal": 1, "fair_value": 61.173678, "relative_strength": -17.076692, "rate_of_change": -0.8045264583421476, "market_dynamics": 0.151255, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 51.192455, "high": 52.581528, "low": 51.192455, "close": 51.768417, "volume": 0}, "trend_line": 50.329263, "activity_lines": {"activity_5": 52.475225, "activity_10": 54.648504, "activity_20": 54.833242, "activity_30": 53.335648}, "trend_signal": 1, "fair_value": 61.096232, "relative_strength": -17.417383, "rate_of_change": 0.7939345876036772, "market_dynamics": -0.195485, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 50.345459, "high": 50.565673, "low": 49.295183, "close": 49.464584, "volume": 393}, "trend_line": 50.610455, "activity_lines": {"activity_5": 51.194717, "activity_10": 53.448364, "activity_20": 54.399032, "activity_30": 53.279862}, "trend_signal": 1, "fair_value": 61.004017, "relative_strength": -21.455427, "rate_of_change": 0.5587047837358643, "market_dynamics": -0.370404, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 49.176605, "high": 49.176605, "low": 47.838344, "close": 48.753101, "volume": 60}, "trend_line": 50.900885, "activity_lines": {"activity_5": 50.164767, "activity_10": 52.283253, "activity_20": 53.910639, "activity_30": 53.160033}, "trend_signal": 0, "fair_value": 60.907242, "relative_strength": -21.016501, "rate_of_change": 0.5738537620339526, "market_dynamics": -0.532882, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 48.871683, "high": 49.193546, "low": 48.58371, "close": 48.58371, "volume": 10}, "trend_line": 51.284534, "activity_lines": {"activity_5": 49.43748, "activity_10": 51.277944, "activity_20": 53.41798, "activity_30": 53.010538}, "trend_signal": 0, "fair_value": 60.80938, "relative_strength": -20.792459, "rate_of_change": 0.7537177398781933, "market_dynamics": -0.70281, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 49.193546, "high": 49.193546, "low": 47.635071, "close": 48.04163, "volume": 1}, "trend_line": 51.699546, "activity_lines": {"activity_5": 48.766659, "activity_10": 50.321295, "activity_20": 52.879931, "activity_30": 52.801318}, "trend_signal": 0, "fair_value": 60.708044, "relative_strength": -20.56514, "rate_of_change": 0.8092342225435787, "market_dynamics": -0.775966, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 48.600643, "high": 48.702284, "low": 48.143265, "close": 48.448185, "volume": 27}, "trend_line": 51.952351, "activity_lines": {"activity_5": 48.475291, "activity_10": 49.649342, "activity_20": 52.388714, "activity_30": 52.591553}, "trend_signal": 0, "fair_value": 60.609314, "relative_strength": -18.30317, "rate_of_change": 0.48898882013393735, "market_dynamics": -0.874125, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 48.448185, "high": 54.139995, "low": 48.448185, "close": 53.225243, "volume": 50}, "trend_line": 52.325943, "activity_lines": {"activity_5": 49.997624, "activity_10": 50.057172, "activity_20": 52.348675, "activity_30": 52.673675}, "trend_signal": 0, "fair_value": 60.541206, "relative_strength": -8.894159, "rate_of_change": 0.7191050891999136, "market_dynamics": -0.797242, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 53.225243, "high": 54.783718, "low": 52.259674, "close": 54.783718, "volume": 17}, "trend_line": 52.751484, "activity_lines": {"activity_5": 51.788739, "activity_10": 50.813, "activity_20": 52.447916, "activity_30": 52.832241}, "trend_signal": 0, "fair_value": 60.483089, "relative_strength": -5.711482, "rate_of_change": 0.8132505132301113, "market_dynamics": -0.624259, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 58.544376, "high": 60.373905, "low": 58.544376, "close": 58.747654, "volume": 112}, "trend_line": 53.048264, "activity_lines": {"activity_5": 54.499125, "activity_10": 52.27784, "activity_20": 52.91206, "activity_30": 53.219091}, "trend_signal": 0, "fair_value": 60.450381, "relative_strength": 4.233947, "rate_of_change": 0.5626002862782123, "market_dynamics": -0.28876, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 58.747654, "high": 65.320357, "low": 58.747654, "close": 65.286476, "volume": 691}, "trend_line": 53.494348, "activity_lines": {"activity_5": 58.711521, "activity_10": 54.811438, "activity_20": 53.985788, "activity_30": 54.008653}, "trend_signal": 1, "fair_value": 60.459589, "relative_strength": 15.815698, "rate_of_change": 0.8409021641122866, "market_dynamics": 0.206213, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 67.149849, "high": 67.979908, "low": 65.123032, "close": 66.791977, "volume": 505}, "trend_line": 54.086735, "activity_lines": {"activity_5": 62.276095, "activity_10": 57.371748, "activity_20": 55.154174, "activity_30": 54.866565}, "trend_signal": 1, "fair_value": 60.478447, "relative_strength": 15.986307, "rate_of_change": 1.1073824098201834, "market_dynamics": 0.645068, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 66.587618, "high": 67.558337, "low": 64.765394, "close": 66.655739, "volume": 2147}, "trend_line": 54.56473, "activity_lines": {"activity_5": 64.572337, "activity_10": 59.634132, "activity_20": 56.251008, "activity_30": 55.677468}, "trend_signal": 1, "fair_value": 60.496432, "relative_strength": 16.541671, "rate_of_change": 0.8837564330699569, "market_dynamics": 1.00316, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 67.609434, "high": 69.635995, "low": 67.609421, "close": 68.290619, "volume": 855}, "trend_line": 55.132923, "activity_lines": {"activity_5": 66.518173, "activity_10": 61.8812, "activity_20": 57.464735, "activity_30": 56.563009}, "trend_signal": 1, "fair_value": 60.524897, "relative_strength": 19.019699, "rate_of_change": 1.0413191818231315, "market_dynamics": 1.197824, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 68.750435, "high": 69.022902, "low": 66.996346, "close": 67.405075, "volume": 1015}, "trend_line": 55.716636, "activity_lines": {"activity_5": 67.268367, "activity_10": 63.612033, "activity_20": 58.551009, "activity_30": 57.354761}, "trend_signal": 1, "fair_value": 60.547686, "relative_strength": 15.357778, "rate_of_change": 1.0587376257921297, "market_dynamics": 1.214951, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 70.657794, "high": 72.071278, "low": 69.772257, "close": 70.862175, "volume": 1198}, "trend_line": 56.42054, "activity_lines": {"activity_5": 68.593766, "activity_10": 65.629222, "activity_20": 59.915462, "activity_30": 58.331893}, "trend_signal": 1, "fair_value": 60.592635, "relative_strength": 21.282493, "rate_of_change": 1.263364141367044, "market_dynamics": 1.209966, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 70.708908, "high": 70.725935, "low": 64.850548, "close": 64.850548, "volume": 6377}, "trend_line": 56.993746, "activity_lines": {"activity_5": 67.543576, "activity_10": 66.13847, "activity_20": 60.653914, "activity_30": 58.875764}, "trend_signal": 1, "fair_value": 60.599048, "relative_strength": 11.039126, "rate_of_change": 1.0159527009135307, "market_dynamics": 1.144115, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 64.714312, "high": 70.640762, "low": 64.714312, "close": 64.850548, "volume": 10882}, "trend_line": 57.445271, "activity_lines": {"activity_5": 66.622815, "activity_10": 66.349493, "activity_20": 61.36958, "activity_30": 59.382655}, "trend_signal": 1, "fair_value": 60.605462, "relative_strength": 17.947818, "rate_of_change": 0.7922360463900664, "market_dynamics": 1.064704, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 68.052218, "high": 68.750451, "low": 63.096452, "close": 65.463631, "volume": 5531}, "trend_line": 57.889579, "activity_lines": {"activity_5": 66.026761, "activity_10": 66.460616, "activity_20": 62.105206, "activity_30": 59.899968}, "trend_signal": 1, "fair_value": 60.615805, "relative_strength": 20.057396, "rate_of_change": 0.7734457375960495, "market_dynamics": 0.972495, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 65.616905, "high": 68.086248, "low": 65.616905, "close": 66.0597, "volume": 1138}, "trend_line": 58.225438, "activity_lines": {"activity_5": 65.817863, "activity_10": 66.485935, "activity_20": 62.843679, "activity_30": 60.427073}, "trend_signal": 1, "fair_value": 60.629969, "relative_strength": 18.039704, "rate_of_change": 0.5801717784128284, "market_dynamics": 0.78976, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 67.285854, "high": 67.285854, "low": 64.26886, "close": 66.174553, "volume": 422}, "trend_line": 58.596099, "activity_lines": {"activity_5": 65.73694, "activity_10": 66.399191, "activity_20": 63.526811, "activity_30": 60.939919}, "trend_signal": 1, "fair_value": 60.64487, "relative_strength": 19.213634, "rate_of_change": 0.6365963275364378, "market_dynamics": 0.632288, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 62.922644, "high": 67.730593, "low": 62.922644, "close": 67.433372, "volume": 292}, "trend_line": 59.027525, "activity_lines": {"activity_5": 66.388132, "activity_10": 66.525175, "activity_20": 64.260907, "activity_30": 61.510065}, "trend_signal": 1, "fair_value": 60.66784, "relative_strength": 20.020502, "rate_of_change": 0.7362708565291944, "market_dynamics": 0.463873, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 68.587273, "high": 70.370568, "low": 68.587273, "close": 69.548843, "volume": 66}, "trend_line": 59.39562, "activity_lines": {"activity_5": 67.572293, "activity_10": 67.024129, "activity_20": 65.121881, "activity_30": 62.18886}, "trend_signal": 1, "fair_value": 60.70437, "relative_strength": 22.966908, "rate_of_change": 0.6235989057647323, "market_dynamics": 0.324831, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 69.443958, "high": 75.126044, "low": 69.443958, "close": 73.88472, "volume": 755}, "trend_line": 59.883907, "activity_lines": {"activity_5": 69.888526, "activity_10": 68.258823, "activity_20": 66.300157, "activity_30": 63.123641}, "trend_signal": 1, "fair_value": 60.768695, "relative_strength": 28.868777, "rate_of_change": 0.8220926054816832, "market_dynamics": 0.321224, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 75.930279, "high": 80.53727, "low": 74.566578, "close": 80.53727, "volume": 703}, "trend_line": 60.679122, "activity_lines": {"activity_5": 73.86087, "activity_10": 70.60136, "activity_20": 67.992334, "activity_30": 64.456116}, "trend_signal": 1, "fair_value": 60.875664, "relative_strength": 39.479546, "rate_of_change": 1.3279277185438132, "market_dynamics": 0.4084, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 82.899789, "high": 83.111358, "low": 78.210012, "close": 79.338379, "volume": 4515}, "trend_line": 61.335924, "activity_lines": {"activity_5": 76.468413, "activity_10": 72.487149, "activity_20": 69.418172, "activity_30": 65.659939}, "trend_signal": 1, "fair_value": 60.974948, "relative_strength": 38.255276, "rate_of_change": 1.0824184305105784, "market_dynamics": 0.5671, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 77.504788, "high": 87.184059, "low": 76.51747, "close": 86.813828, "volume": 2157}, "trend_line": 62.227527, "activity_lines": {"activity_5": 80.690183, "activity_10": 75.577999, "activity_20": 71.406925, "activity_30": 67.303675}, "trend_signal": 1, "fair_value": 61.122152, "relative_strength": 51.788397, "rate_of_change": 1.4536391430248992, "market_dynamics": 0.719803, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 86.813837, "high": 89.255679, "low": 85.385719, "close": 87.906937, "volume": 3451}, "trend_line": 63.265079, "activity_lines": {"activity_5": 83.984293, "activity_10": 78.468263, "activity_20": 73.31709, "activity_30": 68.960411}, "trend_signal": 1, "fair_value": 61.276362, "relative_strength": 53.334513, "rate_of_change": 1.667352135012529, "market_dynamics": 0.833812, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 87.025394, "high": 89.476073, "low": 85.562035, "close": 89.211609, "volume": 2441}, "trend_line": 64.434133, "activity_lines": {"activity_5": 86.48942, "activity_10": 81.176533, "activity_20": 75.186359, "activity_30": 70.63438}, "trend_signal": 1, "fair_value": 61.438936, "relative_strength": 50.139611, "rate_of_change": 1.8478661822266953, "market_dynamics": 0.890567, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 93.707438, "high": 93.707438, "low": 84.557074, "close": 87.148796, "volume": 5150}, "trend_line": 65.601056, "activity_lines": {"activity_5": 87.285151, "activity_10": 83.077965, "activity_20": 76.695227, "activity_30": 72.099842}, "trend_signal": 1, "fair_value": 61.588287, "relative_strength": 48.33189, "rate_of_change": 1.811032360752021, "market_dynamics": 0.904292, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 88.136116, "high": 93.971891, "low": 85.050743, "close": 85.050743, "volume": 2050}, "trend_line": 66.712726, "activity_lines": {"activity_5": 86.940762, "activity_10": 84.214494, "activity_20": 77.869036, "activity_30": 73.354661}, "trend_signal": 1, "fair_value": 61.724189, "relative_strength": 47.457783, "rate_of_change": 1.6945916236470397, "market_dynamics": 0.940619, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 84.997855, "high": 97.542132, "low": 84.803916, "close": 95.294189, "volume": 4097}, "trend_line": 68.163585, "activity_lines": {"activity_5": 89.630031, "activity_10": 86.870265, "activity_20": 79.924297, "activity_30": 75.198626}, "trend_signal": 1, "fair_value": 61.925754, "relative_strength": 80.556897, "rate_of_change": 2.1747859621266175, "market_dynamics": 1.017939, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 102.258364, "high": 102.478748, "low": 90.798367, "close": 94.368591, "volume": 7727}, "trend_line": 69.660385, "activity_lines": {"activity_5": 91.445409, "activity_10": 88.851185, "activity_20": 81.755681, "activity_30": 76.889272}, "trend_signal": 1, "fair_value": 62.121385, "relative_strength": 69.103276, "rate_of_change": 2.1958938926114397, "market_dynamics": 1.097331, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 91.699052, "high": 95.124977, "low": 89.429939, "close": 95.124977, "volume": 3374}, "trend_line": 71.206115, "activity_lines": {"activity_5": 93.08214, "activity_10": 90.518362, "activity_20": 83.527135, "activity_30": 78.532149}, "trend_signal": 1, "fair_value": 62.321866, "relative_strength": 58.754044, "rate_of_change": 2.218951273381552, "market_dynamics": 1.161591, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 95.569903, "high": 102.065805, "low": 95.569903, "close": 100.152618, "volume": 1363}, "trend_line": 72.925078, "activity_lines": {"activity_5": 96.000526, "activity_10": 92.713468, "activity_20": 85.64963, "activity_30": 80.399665}, "trend_signal": 1, "fair_value": 62.554574, "relative_strength": 65.750603, "rate_of_change": 2.4140665447061704, "market_dynamics": 1.15951, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 100.55304, "high": 102.288261, "low": 94.217316, "close": 97.225014, "volume": 1322}, "trend_line": 74.564524, "activity_lines": {"activity_5": 97.076123, "activity_10": 94.01964, "activity_20": 87.337364, "activity_30": 81.967403}, "trend_signal": 1, "fair_value": 62.768516, "relative_strength": 56.952805, "rate_of_change": 2.248123752435351, "market_dynamics": 1.054263, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 98.168245, "high": 102.724297, "low": 95.356322, "close": 102.724297, "volume": 536}, "trend_line": 76.373728, "activity_lines": {"activity_5": 99.173196, "activity_10": 96.000471, "activity_20": 89.423303, "activity_30": 83.784162}, "trend_signal": 1, "fair_value": 63.01771, "relative_strength": 64.825396, "rate_of_change": 2.4263602889760203, "market_dynamics": 0.95835, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 102.386147, "high": 104.715762, "low": 99.912365, "close": 102.172195, "volume": 2011}, "trend_line": 78.005293, "activity_lines": {"activity_5": 100.590895, "activity_10": 97.591638, "activity_20": 91.276309, "activity_30": 85.44858}, "trend_signal": 1, "fair_value": 63.263365, "relative_strength": 62.465112, "rate_of_change": 2.1362908983570827, "market_dynamics": 0.849462, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 101.867671, "high": 102.852855, "low": 97.891121, "close": 97.891121, "volume": 754}, "trend_line": 79.442206, "activity_lines": {"activity_5": 100.061328, "activity_10": 98.145059, "activity_20": 92.543871, "activity_30": 86.731536}, "trend_signal": 1, "fair_value": 63.481576, "relative_strength": 53.370893, "rate_of_change": 1.8420711527870348, "market_dynamics": 0.673096, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 93.592173, "high": 101.09745, "low": 91.263565, "close": 101.09745, "volume": 246}, "trend_line": 80.853866, "activity_lines": {"activity_5": 100.416128, "activity_10": 99.12364, "activity_20": 93.962382, "activity_30": 88.128649}, "trend_signal": 1, "fair_value": 63.720342, "relative_strength": 56.371519, "rate_of_change": 1.7769647534712187, "market_dynamics": 0.543683, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 98.786762, "high": 106.202481, "low": 96.977608, "close": 105.306862, "volume": 707}, "trend_line": 82.187879, "activity_lines": {"activity_5": 102.111077, "activity_10": 100.613957, "activity_20": 95.614943, "activity_30": 89.706261}, "trend_signal": 1, "fair_value": 63.98609, "relative_strength": 64.942981, "rate_of_change": 1.6499062642224167, "market_dynamics": 0.392048, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 110.232765, "high": 110.232765, "low": 100.488414, "close": 103.049889, "volume": 1993}, "trend_line": 83.396476, "activity_lines": {"activity_5": 102.514912, "activity_10": 101.325622, "activity_20": 96.866209, "activity_30": 91.052198}, "trend_signal": 1, "fair_value": 64.237371, "relative_strength": 54.967787, "rate_of_change": 1.4705294925545065, "market_dynamics": 0.242435, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 105.772569, "high": 108.853508, "low": 100.864591, "close": 103.515617, "volume": 1353}, "trend_line": 84.625139, "activity_lines": {"activity_5": 103.052283, "activity_10": 101.980952, "activity_20": 97.992228, "activity_30": 92.350207}, "trend_signal": 1, "fair_value": 64.491637, "relative_strength": 53.786528, "rate_of_change": 1.4732792786112416, "market_dynamics": 0.162967, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 106.112907, "high": 113.206207, "low": 104.196281, "close": 113.206207, "volume": 100}, "trend_line": 86.122325, "activity_lines": {"activity_5": 106.73029, "activity_10": 104.231898, "activity_20": 99.879414, "activity_30": 94.194146}, "trend_signal": 1, "fair_value": 64.808023, "relative_strength": 59.84169, "rate_of_change": 1.769197684862886, "market_dynamics": 0.177969, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 113.206207, "high": 118.400786, "low": 113.206207, "close": 117.881355, "volume": 888}, "trend_line": 87.804868, "activity_lines": {"activity_5": 110.945673, "activity_10": 107.004121, "activity_20": 102.024607, "activity_30": 96.243116}, "trend_signal": 1, "fair_value": 65.154377, "relative_strength": 63.624363, "rate_of_change": 1.9536664854321983, "market_dynamics": 0.29224, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 119.583012, "high": 123.040124, "low": 117.809677, "close": 120.836884, "volume": 1496}, "trend_line": 89.470691, "activity_lines": {"activity_5": 115.027306, "activity_10": 109.991373, "activity_20": 104.27345, "activity_30": 98.374214}, "trend_signal": 1, "fair_value": 65.519677, "relative_strength": 72.896281, "rate_of_change": 1.8971875226781312, "market_dynamics": 0.463351, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 119.780056, "high": 120.872712, "low": 104.690262, "close": 104.690262, "volume": 2438}, "trend_line": 90.798682, "activity_lines": {"activity_5": 112.691396, "activity_10": 109.613568, "activity_20": 104.786907, "activity_30": 99.356122}, "trend_signal": 1, "fair_value": 65.781474, "relative_strength": 54.526346, "rate_of_change": 1.4842748895277864, "market_dynamics": 0.448077, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 97.059227, "high": 99.875443, "low": 92.44429, "close": 92.44429, "volume": 1180}, "trend_line": 91.718473, "activity_lines": {"activity_5": 106.164138, "activity_10": 106.973478, "activity_20": 104.048956, "activity_30": 99.46229}, "trend_signal": 1, "fair_value": 65.96477, "relative_strength": 34.913654, "rate_of_change": 1.0130003869439466, "market_dynamics": 0.145135, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 92.44429, "high": 104.345036, "low": 92.44429, "close": 95.442192, "volume": 1132}, "trend_line": 92.717759, "activity_lines": {"activity_5": 101.374269, "activity_10": 105.055333, "activity_20": 103.574912, "activity_30": 99.70253}, "trend_signal": 1, "fair_value": 66.167283, "relative_strength": 40.734616, "rate_of_change": 1.0895144318418797, "market_dynamics": -0.245724, "expectation": {"probability": 61.9284, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 97.767834, "high": 99.203187, "low": 87.447799, "close": 94.660904, "volume": 2425}, "trend_line": 93.671132, "activity_lines": {"activity_5": 97.508238, "activity_10": 103.03966, "activity_20": 102.996791, "activity_30": 99.827894}, "trend_signal": 1, "fair_value": 66.364789, "relative_strength": 35.613745, "rate_of_change": 1.028252850675564, "market_dynamics": -0.637566, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 92.008224, "high": 93.643444, "low": 85.084351, "close": 87.427711, "volume": 702}, "trend_line": 94.379571, "activity_lines": {"activity_5": 92.779173, "activity_10": 99.82589, "activity_20": 101.694022, "activity_30": 99.425093}, "trend_signal": 0, "fair_value": 66.515927, "relative_strength": 25.229388, "rate_of_change": 0.7563045143940381, "market_dynamics": -0.853589, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 89.487317, "high": 94.412058, "low": 88.745859, "close": 92.636223, "volume": 1014}, "trend_line": 95.219666, "activity_lines": {"activity_5": 92.013556, "activity_10": 97.884198, "activity_20": 100.875984, "activity_30": 99.312619}, "trend_signal": 0, "fair_value": 66.700454, "relative_strength": 27.145934, "rate_of_change": 0.8901237747732559, "market_dynamics": -0.86121, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 88.645174, "high": 98.201706, "low": 88.645174, "close": 98.201706, "volume": 580}, "trend_line": 96.174761, "activity_lines": {"activity_5": 93.906704, "activity_10": 97.143751, "activity_20": 100.600648, "activity_30": 99.505008}, "trend_signal": 0, "fair_value": 66.920657, "relative_strength": 30.673194, "rate_of_change": 1.003043846005509, "market_dynamics": -0.858014, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 98.769245, "high": 99.26355, "low": 90.274527, "close": 90.283676, "volume": 1790}, "trend_line": 96.721393, "activity_lines": {"activity_5": 92.77668, "activity_10": 95.060279, "activity_20": 99.552961, "activity_30": 99.124938}, "trend_signal": 0, "fair_value": 67.090103, "relative_strength": 17.971014, "rate_of_change": 0.5683736505464281, "market_dynamics": -0.860252, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 95.620342, "high": 100.618294, "low": 95.43726, "close": 100.618294, "volume": 134}, "trend_line": 97.390761, "activity_lines": {"activity_5": 95.43543, "activity_10": 95.272601, "activity_20": 99.512577, "activity_30": 99.376351}, "trend_signal": 0, "fair_value": 67.325797, "relative_strength": 27.534126, "rate_of_change": 0.6920578573552921, "market_dynamics": -0.814723, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 99.886, "high": 108.563787, "low": 99.702927, "close": 107.94133, "volume": 2955}, "trend_line": 98.344192, "activity_lines": {"activity_5": 100.138033, "activity_10": 97.130259, "activity_20": 100.167408, "activity_30": 100.057033}, "trend_signal": 0, "fair_value": 67.608433, "relative_strength": 37.102517, "rate_of_change": 0.9789747920749988, "market_dynamics": -0.605103, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 109.039779, "high": 114.788353, "low": 109.039779, "close": 114.294044, "volume": 842}, "trend_line": 99.260199, "activity_lines": {"activity_5": 105.590632, "activity_10": 100.37742, "activity_20": 101.376229, "activity_30": 101.086056}, "trend_signal": 1, "fair_value": 67.931792, "relative_strength": 48.756782, "rate_of_change": 0.9314296872762892, "market_dynamics": -0.40121, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 118.90754, "high": 118.90754, "low": 107.996268, "close": 112.206985, "volume": 1016}, "trend_line": 100.070201, "activity_lines": {"activity_5": 108.90369, "activity_10": 103.070501, "activity_20": 102.331188, "activity_30": 101.921332}, "trend_signal": 1, "fair_value": 68.241772, "relative_strength": 42.587537, "rate_of_change": 0.8160390651644747, "market_dynamics": -0.233025, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 114.165894, "high": 114.165894, "low": 107.611777, "close": 110.943764, "volume": 516}, "trend_line": 100.794606, "activity_lines": {"activity_5": 110.86199, "activity_10": 105.174584, "activity_20": 103.118056, "activity_30": 102.622853}, "trend_signal": 1, "fair_value": 68.543655, "relative_strength": 38.205439, "rate_of_change": 0.7238968171953651, "market_dynamics": -0.067149, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 114.550362, "high": 117.370268, "low": 111.700035, "close": 111.700035, "volume": 465}, "trend_line": 101.612981, "activity_lines": {"activity_5": 111.69504, "activity_10": 107.134324, "activity_20": 103.914794, "activity_30": 103.326429}, "trend_signal": 1, "fair_value": 68.850385, "relative_strength": 40.586797, "rate_of_change": 0.8119234078855403, "market_dynamics": -0.043705, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 110.606753, "high": 113.052734, "low": 104.621499, "close": 104.88092, "volume": 1036}, "trend_line": 102.273987, "activity_lines": {"activity_5": 109.51627, "activity_10": 107.544423, "activity_20": 104.011605, "activity_30": 103.537263}, "trend_signal": 1, "fair_value": 69.113404, "relative_strength": 34.832309, "rate_of_change": 0.6505133433689938, "market_dynamics": 0.005787, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 104.269435, "high": 107.641908, "low": 101.990224, "close": 107.160126, "volume": 1597}, "trend_line": 102.669518, "activity_lines": {"activity_5": 108.301262, "activity_10": 108.051592, "activity_20": 104.327511, "activity_30": 103.852498}, "trend_signal": 1, "fair_value": 69.391032, "relative_strength": 37.616683, "rate_of_change": 0.3867366586578767, "market_dynamics": 0.17506, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 107.030418, "high": 123.133163, "low": 107.030418, "close": 123.133163, "volume": 236}, "trend_line": 103.628337, "activity_lines": {"activity_5": 112.886194, "activity_10": 111.198878, "activity_20": 106.145086, "activity_30": 105.172733}, "trend_signal": 1, "fair_value": 69.771052, "relative_strength": 53.450592, "rate_of_change": 0.9338886737541765, "market_dynamics": 0.380299, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 123.133167, "high": 123.133167, "low": 115.869338, "close": 118.019653, "volume": 468}, "trend_line": 104.391493, "activity_lines": {"activity_5": 115.038211, "activity_10": 112.963136, "activity_20": 107.382243, "activity_30": 106.101205}, "trend_signal": 1, "fair_value": 70.118293, "relative_strength": 42.941318, "rate_of_change": 0.7364356334310325, "market_dynamics": 0.516945, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 115.652174, "high": 128.123367, "low": 114.906509, "close": 128.123367, "volume": 1812}, "trend_line": 105.323851, "activity_lines": {"activity_5": 120.086407, "activity_10": 116.060143, "activity_20": 109.558737, "activity_30": 107.632294}, "trend_signal": 1, "fair_value": 70.530301, "relative_strength": 49.111222, "rate_of_change": 0.89313599528652, "market_dynamics": 0.758513, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 128.067437, "high": 128.123378, "low": 124.19001, "close": 124.320488, "volume": 458}, "trend_line": 106.227034, "activity_lines": {"activity_5": 122.772088, "activity_10": 117.965625, "activity_20": 111.324281, "activity_30": 108.857884}, "trend_signal": 1, "fair_value": 70.917932, "relative_strength": 37.120038, "rate_of_change": 0.8575294118328416, "market_dynamics": 0.806792, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 124.730605, "high": 138.394867, "low": 124.730605, "close": 138.394867, "volume": 1302}, "trend_line": 107.416053, "activity_lines": {"activity_5": 128.853257, "activity_10": 122.132281, "activity_20": 114.413653, "activity_30": 110.933228}, "trend_signal": 1, "fair_value": 71.395783, "relative_strength": 47.664611, "rate_of_change": 1.1193186472663839, "market_dynamics": 0.918312, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 132.89559, "high": 137.220454, "low": 128.999501, "close": 131.8703, "volume": 185}, "trend_line": 108.40599, "activity_lines": {"activity_5": 130.677255, "activity_10": 124.674456, "activity_20": 116.72114, "activity_30": 112.510921}, "trend_signal": 1, "fair_value": 71.83181, "relative_strength": 31.370051, "rate_of_change": 0.9215913006969244, "market_dynamics": 1.006997, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 134.219171, "high": 134.219171, "low": 126.128738, "close": 126.128738, "volume": 855}, "trend_line": 109.347243, "activity_lines": {"activity_5": 130.004922, "activity_10": 125.815196, "activity_20": 118.294069, "activity_30": 113.654324}, "trend_signal": 1, "fair_value": 72.231033, "relative_strength": 22.273071, "rate_of_change": 0.8682665967074359, "market_dynamics": 0.912674, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 126.986233, "high": 130.229853, "low": 122.325846, "close": 128.626678, "volume": 1454}, "trend_line": 110.264884, "activity_lines": {"activity_5": 129.624631, "activity_10": 127.134017, "activity_20": 119.95877, "activity_30": 114.898159}, "trend_signal": 1, "fair_value": 72.646267, "relative_strength": 22.244197, "rate_of_change": 0.839199027633453, "market_dynamics": 0.94985, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 124.506909, "high": 128.887656, "low": 122.79189, "close": 123.929039, "volume": 1675}, "trend_line": 110.885624, "activity_lines": {"activity_5": 127.644906, "activity_10": 127.290964, "activity_20": 121.014336, "activity_30": 115.779717}, "trend_signal": 1, "fair_value": 73.031389, "relative_strength": 16.571264, "rate_of_change": 0.56295347846193, "market_dynamics": 0.773214, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 124.544182, "high": 124.917021, "low": 108.848005, "close": 109.108986, "volume": 756}, "trend_line": 111.087593, "activity_lines": {"activity_5": 120.75126, "activity_10": 124.407027, "activity_20": 120.484651, "activity_30": 115.665095}, "trend_signal": 1, "fair_value": 73.32151, "relative_strength": 2.854838, "rate_of_change": 0.18214173552379628, "market_dynamics": 0.375538, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 106.741505, "high": 112.418228, "low": 106.144976, "close": 110.43605, "volume": 1727}, "trend_line": 111.318275, "activity_lines": {"activity_5": 116.25236, "activity_10": 121.72894, "activity_20": 120.002913, "activity_30": 115.62306}, "trend_signal": 1, "fair_value": 73.620138, "relative_strength": 6.660144, "rate_of_change": 0.2076577534630727, "market_dynamics": 0.051768, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 112.418228, "high": 115.38207, "low": 112.342712, "close": 115.268806, "volume": 415}, "trend_line": 111.387028, "activity_lines": {"activity_5": 114.79333, "activity_10": 120.160392, "activity_20": 119.923177, "activity_30": 115.877933}, "trend_signal": 1, "fair_value": 73.949745, "relative_strength": 9.815237, "rate_of_change": 0.06176254527839293, "market_dynamics": -0.385257, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 116.382606, "high": 117.685183, "low": 113.211106, "close": 113.68306, "volume": 103}, "trend_line": 111.247085, "activity_lines": {"activity_5": 113.529712, "activity_10": 118.353543, "activity_20": 119.573442, "activity_30": 116.026064}, "trend_signal": 1, "fair_value": 74.269188, "relative_strength": 7.400715, "rate_of_change": -0.12563671238270435, "market_dynamics": -0.699862, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 116.646896, "high": 116.646896, "low": 108.208447, "close": 113.758568, "volume": 351}, "trend_line": 111.011141, "activity_lines": {"activity_5": 113.287506, "activity_10": 116.822973, "activity_20": 119.168685, "activity_30": 116.188095}, "trend_signal": 1, "fair_value": 74.589114, "relative_strength": 1.612078, "rate_of_change": -0.21209005161798486, "market_dynamics": -0.741146, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 113.456523, "high": 114.098374, "low": 111.247795, "close": 113.115479, "volume": 600}, "trend_line": 111.291981, "activity_lines": {"activity_5": 113.508967, "activity_10": 115.367513, "activity_20": 118.67498, "activity_30": 116.323859}, "trend_signal": 1, "fair_value": 74.904918, "relative_strength": -2.745978, "rate_of_change": 0.25298361720290036, "market_dynamics": -0.83197, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 112.146086, "high": 115.89064, "low": 111.252717, "close": 112.84938, "volume": 100}, "trend_line": 111.972151, "activity_lines": {"activity_5": 113.37463, "activity_10": 114.323297, "activity_20": 118.161544, "activity_30": 116.424337}, "trend_signal": 1, "fair_value": 75.219016, "relative_strength": -3.217668, "rate_of_change": 0.6111581390576467, "market_dynamics": -0.852074, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 117.563314, "high": 119.178993, "low": 115.605522, "close": 117.240196, "volume": 279}, "trend_line": 112.698751, "activity_lines": {"activity_5": 114.543009, "activity_10": 114.423245, "activity_20": 118.063222, "activity_30": 116.76421}, "trend_signal": 1, "fair_value": 75.56126, "relative_strength": -0.734844, "rate_of_change": 0.6489113529666898, "market_dynamics": -0.858387, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 116.061699, "high": 116.403854, "low": 108.344532, "close": 110.511421, "volume": 206}, "trend_line": 113.227102, "activity_lines": {"activity_5": 113.337037, "activity_10": 113.46139, "activity_20": 117.294082, "activity_30": 116.623092}, "trend_signal": 1, "fair_value": 75.860372, "relative_strength": -8.702345, "rate_of_change": 0.46881708564809266, "market_dynamics": -0.894358, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 109.941193, "high": 117.82943, "low": 109.941193, "close": 117.82943, "volume": 75}, "trend_line": 114.240492, "activity_lines": {"activity_5": 114.781844, "activity_10": 114.15945, "activity_20": 117.227555, "activity_30": 116.920017}, "trend_signal": 0, "fair_value": 76.206393, "relative_strength": -2.046409, "rate_of_change": 0.8950065683037627, "market_dynamics": -0.860161, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 117.601334, "high": 117.601334, "low": 105.531373, "close": 105.569389, "volume": 1430}, "trend_line": 114.671598, "activity_lines": {"activity_5": 111.86858, "activity_10": 112.739314, "activity_20": 115.931745, "activity_30": 116.360591}, "trend_signal": 0, "fair_value": 76.473825, "relative_strength": -13.442038, "rate_of_change": 0.3773670722636591, "market_dynamics": -0.823706, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 107.413145, "high": 107.603234, "low": 105.208237, "close": 106.25367, "volume": 60}, "trend_line": 114.939997, "activity_lines": {"activity_5": 109.686482, "activity_10": 111.507949, "activity_20": 114.70868, "activity_30": 115.817499}, "trend_signal": 0, "fair_value": 76.745643, "relative_strength": -11.569215, "rate_of_change": 0.23405882945836531, "market_dynamics": -0.859737, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 101.938903, "high": 105.132211, "low": 101.786837, "close": 104.428917, "volume": 372}, "trend_line": 115.411505, "activity_lines": {"activity_5": 107.335848, "activity_10": 110.020854, "activity_20": 113.392208, "activity_30": 115.139364}, "trend_signal": 0, "fair_value": 77.005763, "relative_strength": -15.025863, "rate_of_change": 0.4102209955686705, "market_dynamics": -0.855148, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 108.363537, "high": 108.363537, "low": 101.520721, "close": 103.079361, "volume": 958}, "trend_line": 115.49354, "activity_lines": {"activity_5": 105.389446, "activity_10": 108.485474, "activity_20": 112.011924, "activity_30": 114.343742}, "trend_signal": 0, "fair_value": 77.257233, "relative_strength": -15.255979, "rate_of_change": 0.07108043517844302, "market_dynamics": -0.846994, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 103.079361, "high": 103.079361, "low": 91.837127, "close": 92.930656, "volume": 1917}, "trend_line": 114.993185, "activity_lines": {"activity_5": 100.555614, "activity_10": 105.29767, "activity_20": 109.784354, "activity_30": 112.888072}, "trend_signal": 0, "fair_value": 77.443647, "relative_strength": -20.126413, "rate_of_change": -0.4332320231936773, "market_dynamics": -0.846994, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 90.139288, "high": 95.923477, "low": 90.139288, "close": 92.98822, "volume": 662}, "trend_line": 114.28299, "activity_lines": {"activity_5": 97.400887, "activity_10": 102.499021, "activity_20": 107.711742, "activity_30": 111.468397}, "trend_signal": 0, "fair_value": 77.63043, "relative_strength": -20.935715, "rate_of_change": -0.6175974689282663, "market_dynamics": -0.807021, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 95.19445, "high": 100.719658, "low": 95.19445, "close": 100.719658, "volume": 105}, "trend_line": 113.90008, "activity_lines": {"activity_5": 97.662052, "activity_10": 101.472038, "activity_20": 106.591679, "activity_30": 110.593343}, "trend_signal": 0, "fair_value": 77.866774, "relative_strength": -17.984773, "rate_of_change": -0.33505423685536706, "market_dynamics": -0.778141, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 107.050591, "high": 107.626137, "low": 103.597351, "close": 104.84436, "volume": 44}, "trend_line": 113.696766, "activity_lines": {"activity_5": 99.667051, "activity_10": 101.415541, "activity_20": 106.012781, "activity_30": 110.009103}, "trend_signal": 0, "fair_value": 78.129558, "relative_strength": -14.35814, "rate_of_change": -0.17850206953323122, "market_dynamics": -0.720841, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 106.714867, "high": 107.098563, "low": 106.352463, "close": 106.59407, "volume": 174}, "trend_line": 113.526567, "activity_lines": {"activity_5": 102.227591, "activity_10": 101.902552, "activity_20": 105.701877, "activity_30": 109.550865}, "trend_signal": 0, "fair_value": 78.403558, "relative_strength": -13.984347, "rate_of_change": -0.1496955507072177, "market_dynamics": -0.628721, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 107.077273, "high": 107.173912, "low": 102.631813, "close": 103.066711, "volume": 132}, "trend_line": 113.466094, "activity_lines": {"activity_5": 103.37803, "activity_10": 101.81945, "activity_20": 105.159951, "activity_30": 108.876036}, "trend_signal": 0, "fair_value": 78.654946, "relative_strength": -17.131219, "rate_of_change": -0.05326770781327492, "market_dynamics": -0.557298, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 104.033112, "high": 104.081413, "low": 101.085579, "close": 104.081413, "volume": 0}, "trend_line": 113.36347, "activity_lines": {"activity_5": 104.190966, "activity_10": 102.189252, "activity_20": 104.814007, "activity_30": 108.270572}, "trend_signal": 0, "fair_value": 78.91284, "relative_strength": -16.399162, "rate_of_change": -0.09044463978815699, "market_dynamics": -0.447421, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 100.554057, "high": 100.554057, "low": 96.292221, "close": 99.684296, "volume": 25}, "trend_line": 112.581841, "activity_lines": {"activity_5": 102.798651, "activity_10": 101.786633, "activity_20": 104.073232, "activity_30": 107.388045}, "trend_signal": 0, "fair_value": 79.142546, "relative_strength": -19.837894, "rate_of_change": -0.6894893037413282, "market_dynamics": -0.491282, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 102.051969, "high": 102.438531, "low": 97.944766, "close": 98.476295, "volume": 255}, "trend_line": 111.930396, "activity_lines": {"activity_5": 101.072693, "activity_10": 101.28382, "activity_20": 103.268607, "activity_30": 106.47801}, "trend_signal": 0, "fair_value": 79.364509, "relative_strength": -20.346783, "rate_of_change": -0.578641274839337, "market_dynamics": -0.5166, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 99.056137, "high": 102.293579, "low": 96.466177, "close": 102.293579, "volume": 20}, "trend_line": 111.069403, "activity_lines": {"activity_5": 101.0437, "activity_10": 101.583288, "activity_20": 102.907498, "activity_30": 105.85628}, "trend_signal": 0, "fair_value": 79.610942, "relative_strength": -18.872653, "rate_of_change": -0.7692217938726917, "market_dynamics": -0.459355, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 101.713737, "high": 102.97007, "low": 99.104454, "close": 99.442696, "volume": 0}, "trend_line": 110.240143, "activity_lines": {"activity_5": 100.351112, "activity_10": 101.378701, "activity_20": 102.329111, "activity_30": 105.10617}, "trend_signal": 0, "fair_value": 79.8391, "relative_strength": -19.374316, "rate_of_change": -0.7466142588341731, "market_dynamics": -0.397461, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 99.249413, "high": 99.539337, "low": 96.582138, "close": 99.539337, "volume": 73}, "trend_line": 108.944959, "activity_lines": {"activity_5": 99.932339, "activity_10": 101.073284, "activity_20": 101.828099, "activity_30": 104.415795}, "trend_signal": 0, "fair_value": 80.067877, "relative_strength": -19.241506, "rate_of_change": -1.1748751087886433, "market_dynamics": -0.247579, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 99.925903, "high": 104.709579, "low": 99.925903, "close": 103.888138, "volume": 0}, "trend_line": 108.01222, "activity_lines": {"activity_5": 101.265972, "activity_10": 101.439447, "activity_20": 101.805908, "activity_30": 104.089548}, "trend_signal": 0, "fair_value": 80.324531, "relative_strength": -14.693074, "rate_of_change": -0.8561561806636672, "market_dynamics": -0.044286, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.728462, "high": 102.728462, "low": 99.104454, "close": 99.684296, "volume": 110}, "trend_line": 107.130739, "activity_lines": {"activity_5": 100.918068, "activity_10": 100.983666, "activity_20": 101.426022, "activity_30": 103.552263}, "trend_signal": 0, "fair_value": 80.554238, "relative_strength": -19.805594, "rate_of_change": -0.8160937716121321, "market_dynamics": 0.089943, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.491013, "high": 99.491013, "low": 95.190529, "close": 95.190529, "volume": 0}, "trend_line": 106.0162, "activity_lines": {"activity_5": 98.991708, "activity_10": 99.804656, "activity_20": 100.701759, "activity_30": 102.781927}, "trend_signal": 0, "fair_value": 80.755138, "relative_strength": -20.660439, "rate_of_change": -1.040354066819242, "market_dynamics": 0.114755, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.688454, "high": 101.375504, "low": 96.156937, "close": 101.375504, "volume": 100}, "trend_line": 105.264416, "activity_lines": {"activity_5": 99.600542, "activity_10": 99.957524, "activity_20": 100.639497, "activity_30": 102.482527}, "trend_signal": 0, "fair_value": 80.995686, "relative_strength": -16.922298, "rate_of_change": -0.7091218134586985, "market_dynamics": 0.258152, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.472138, "high": 102.100304, "low": 100.795662, "close": 100.795662, "volume": 50}, "trend_line": 104.987305, "activity_lines": {"activity_5": 99.887243, "activity_10": 100.035716, "activity_20": 100.600365, "activity_30": 102.194221}, "trend_signal": 0, "fair_value": 81.232517, "relative_strength": -14.33768, "rate_of_change": -0.2632523036084585, "market_dynamics": 0.244432, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.051971, "high": 106.720909, "low": 102.051971, "close": 106.720909, "volume": 31}, "trend_line": 104.863467, "activity_lines": {"activity_5": 102.065271, "activity_10": 101.250966, "activity_20": 101.148273, "activity_30": 102.306066}, "trend_signal": 0, "fair_value": 81.50733, "relative_strength": -12.089293, "rate_of_change": -0.11795521372798962, "market_dynamics": 0.411324, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.215477, "high": 108.863121, "low": 103.215477, "close": 108.863121, "volume": 0}, "trend_line": 104.649944, "activity_lines": {"activity_5": 104.768518, "activity_10": 102.727771, "activity_20": 101.897977, "activity_30": 102.564108}, "trend_signal": 0, "fair_value": 81.795875, "relative_strength": -10.665333, "rate_of_change": -0.20362000810062383, "market_dynamics": 0.67736, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.34613, "high": 114.99762, "low": 111.34613, "close": 114.99762, "volume": 376}, "trend_line": 104.693763, "activity_lines": {"activity_5": 108.904676, "activity_10": 105.131088, "activity_20": 103.210804, "activity_30": 103.2317}, "trend_signal": 0, "fair_value": 82.123744, "relative_strength": -7.236267, "rate_of_change": 0.04187197653923175, "market_dynamics": 0.863195, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.214791, "high": 116.896407, "low": 113.926521, "close": 114.900253, "volume": 82}, "trend_line": 104.731819, "activity_lines": {"activity_5": 111.687906, "activity_10": 107.285719, "activity_20": 104.457604, "activity_30": 103.890183}, "trend_signal": 0, "fair_value": 82.450989, "relative_strength": -4.440401, "rate_of_change": 0.03634982534728208, "market_dynamics": 1.069317, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.072578, "high": 117.480637, "low": 112.709358, "close": 117.480637, "volume": 26}, "trend_line": 104.877324, "activity_lines": {"activity_5": 114.429614, "activity_10": 109.628465, "activity_20": 105.845537, "activity_30": 104.712688}, "trend_signal": 0, "fair_value": 82.794774, "relative_strength": -1.587599, "rate_of_change": 0.13893103489398956, "market_dynamics": 1.107265, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.529318, "high": 117.724068, "low": 114.608133, "close": 116.506905, "volume": 568}, "trend_line": 104.999242, "activity_lines": {"activity_5": 115.734413, "activity_10": 111.467962, "activity_20": 107.024104, "activity_30": 105.462983}, "trend_signal": 1, "fair_value": 83.132318, "relative_strength": -0.663282, "rate_of_change": 0.11624819870498769, "market_dynamics": 1.157933, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.652968, "high": 117.480637, "low": 113.683089, "close": 113.926521, "volume": 245}, "trend_line": 104.888786, "activity_lines": {"activity_5": 115.526684, "activity_10": 112.608867, "activity_20": 107.881743, "activity_30": 106.038937}, "trend_signal": 1, "fair_value": 83.453321, "relative_strength": -2.843184, "rate_of_change": -0.10519694989798044, "market_dynamics": 1.134219, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.387113, "high": 117.870136, "low": 113.390968, "close": 117.724075, "volume": 276}, "trend_line": 105.129208, "activity_lines": {"activity_5": 116.247247, "activity_10": 114.181287, "activity_20": 109.057805, "activity_30": 106.86702}, "trend_signal": 1, "fair_value": 83.798667, "relative_strength": -0.629133, "rate_of_change": 0.2292161146759859, "market_dynamics": 1.164275, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.113571, "high": 121.42424, "low": 117.675377, "close": 121.42424, "volume": 2}, "trend_line": 105.249035, "activity_lines": {"activity_5": 118.019434, "activity_10": 116.016763, "activity_20": 110.533263, "activity_30": 107.918312}, "trend_signal": 1, "fair_value": 84.167732, "relative_strength": 3.348192, "rate_of_change": 0.11398069316759314, "market_dynamics": 1.149116, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.989922, "high": 123.27433, "low": 118.989922, "close": 121.765053, "volume": 0}, "trend_line": 105.78889, "activity_lines": {"activity_5": 119.470293, "activity_10": 117.549683, "activity_20": 111.953763, "activity_30": 108.983862}, "trend_signal": 1, "fair_value": 84.538982, "relative_strength": 2.932255, "rate_of_change": 0.5129310686791462, "market_dynamics": 1.088679, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.229501, "high": 121.229501, "low": 111.881683, "close": 111.881683, "volume": 100}, "trend_line": 105.976491, "activity_lines": {"activity_5": 117.341068, "activity_10": 116.904365, "activity_20": 112.348782, "activity_30": 109.376945}, "trend_signal": 1, "fair_value": 84.846877, "relative_strength": -3.041132, "rate_of_change": 0.177335257038807, "market_dynamics": 0.895794, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.297447, "high": 120.693947, "low": 111.297447, "close": 120.693947, "volume": 78}, "trend_line": 106.518658, "activity_lines": {"activity_5": 118.457612, "activity_10": 117.767444, "activity_20": 113.524982, "activity_30": 110.326459}, "trend_signal": 1, "fair_value": 85.211261, "relative_strength": 6.031565, "rate_of_change": 0.5115917642527024, "market_dynamics": 0.84186, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.693947, "high": 120.693947, "low": 110.323723, "close": 110.323723, "volume": 100}, "trend_line": 106.760137, "activity_lines": {"activity_5": 115.666253, "activity_10": 116.529922, "activity_20": 113.607743, "activity_30": 110.571947}, "trend_signal": 1, "fair_value": 85.509169, "relative_strength": -1.365842, "rate_of_change": 0.22670112873558568, "market_dynamics": 0.565956, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.323723, "high": 124.053325, "low": 110.323723, "close": 123.858574, "volume": 2961}, "trend_line": 107.791068, "activity_lines": {"activity_5": 117.879868, "activity_10": 117.838262, "activity_20": 114.941298, "activity_30": 111.675072}, "trend_signal": 1, "fair_value": 85.893839, "relative_strength": 11.43821, "rate_of_change": 0.9656516270675032, "market_dynamics": 0.577275, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.363933, "high": 126.578308, "low": 121.824897, "close": 124.716148, "volume": 474}, "trend_line": 108.848665, "activity_lines": {"activity_5": 120.217052, "activity_10": 119.139646, "activity_20": 116.240261, "activity_30": 112.767012}, "trend_signal": 1, "fair_value": 86.284006, "relative_strength": 15.650514, "rate_of_change": 0.98115457952416, "market_dynamics": 0.677502, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.706963, "high": 122.706963, "low": 116.091373, "close": 116.43441, "volume": 522}, "trend_line": 109.37249, "activity_lines": {"activity_5": 119.596917, "activity_10": 118.803705, "activity_20": 116.630597, "activity_30": 113.256415}, "trend_signal": 1, "fair_value": 86.621085, "relative_strength": 9.207946, "rate_of_change": 0.48124154761108207, "market_dynamics": 0.412428, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.503326, "high": 120.697785, "low": 115.503326, "close": 118.73761, "volume": 381}, "trend_line": 109.835599, "activity_lines": {"activity_5": 119.441, "activity_10": 118.887846, "activity_20": 117.180542, "activity_30": 113.860617}, "trend_signal": 1, "fair_value": 86.972928, "relative_strength": 8.396502, "rate_of_change": 0.4234236598252475, "market_dynamics": 0.40481, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.904542, "high": 117.904542, "low": 111.386963, "close": 112.269043, "volume": 258}, "trend_line": 110.024764, "activity_lines": {"activity_5": 117.259317, "activity_10": 117.708409, "activity_20": 117.023703, "activity_30": 114.017613}, "trend_signal": 1, "fair_value": 87.283306, "relative_strength": 2.708255, "rate_of_change": 0.17222558234512172, "market_dynamics": -0.014541, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.59216, "high": 113.59216, "low": 109.965824, "close": 110.798904, "volume": 198}, "trend_line": 110.282504, "activity_lines": {"activity_5": 114.457899, "activity_10": 116.360856, "activity_20": 116.645524, "activity_30": 114.067558}, "trend_signal": 1, "fair_value": 87.58426, "relative_strength": -2.532014, "rate_of_change": 0.234256353415126, "market_dynamics": -0.402449, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.073021, "high": 112.073021, "low": 109.573799, "close": 110.749901, "volume": 76}, "trend_line": 110.504787, "activity_lines": {"activity_5": 112.510792, "activity_10": 115.197582, "activity_20": 116.217805, "activity_30": 114.097712}, "trend_signal": 1, "fair_value": 87.8849, "relative_strength": -2.738483, "rate_of_change": 0.20155781011282647, "market_dynamics": -0.606624, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.749901, "high": 110.749901, "low": 110.749901, "close": 110.749901, "volume": 0}, "trend_line": 110.87364, "activity_lines": {"activity_5": 111.494768, "activity_10": 114.234583, "activity_20": 115.742685, "activity_30": 114.113526}, "trend_signal": 1, "fair_value": 88.18554, "relative_strength": -4.462238, "rate_of_change": 0.3337891597402033, "market_dynamics": -0.783628, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.749901, "high": 110.749901, "low": 88.884148, "close": 88.884148, "volume": 0}, "trend_line": 110.553902, "activity_lines": {"activity_5": 103.569127, "activity_10": 109.316571, "activity_20": 113.165926, "activity_30": 112.694849}, "trend_signal": 0, "fair_value": 88.346015, "relative_strength": -46.096935, "rate_of_change": -0.2883805384219378, "market_dynamics": -0.862737, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.844625, "high": 93.14753, "low": 89.423187, "close": 93.14753, "volume": 1071}, "trend_line": 110.249034, "activity_lines": {"activity_5": 99.054843, "activity_10": 105.752079, "activity_20": 111.090342, "activity_30": 111.571857}, "trend_signal": 0, "fair_value": 88.533819, "relative_strength": -43.609354, "rate_of_change": -0.27576412454442273, "market_dynamics": -0.851009, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.598366, "high": 93.598366, "low": 90.089647, "close": 91.197151, "volume": 558}, "trend_line": 109.974182, "activity_lines": {"activity_5": 95.165201, "activity_10": 102.145267, "activity_20": 108.933055, "activity_30": 110.342704}, "trend_signal": 0, "fair_value": 88.709121, "relative_strength": -42.220322, "rate_of_change": -0.2493010505652101, "market_dynamics": -0.846035, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.285675, "high": 91.981222, "low": 89.413399, "close": 91.481377, "volume": 106}, "trend_line": 109.705584, "activity_lines": {"activity_5": 92.677085, "activity_10": 99.183976, "activity_20": 106.91571, "activity_30": 109.149619}, "trend_signal": 0, "fair_value": 88.886245, "relative_strength": -43.159563, "rate_of_change": -0.24423732472044868, "market_dynamics": -0.872698, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.040031, "high": 95.764359, "low": 91.520582, "close": 95.764359, "volume": 251}, "trend_line": 109.434791, "activity_lines": {"activity_5": 92.901198, "activity_10": 97.605678, "activity_20": 105.430073, "activity_30": 108.250185}, "trend_signal": 0, "fair_value": 89.244507, "relative_strength": -40.326255, "rate_of_change": -0.24683611364759483, "market_dynamics": -0.864047, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.764359, "high": 95.764359, "low": 90.413086, "close": 90.413086, "volume": 119}, "trend_line": 109.125751, "activity_lines": {"activity_5": 92.340589, "activity_10": 95.430241, "activity_20": 103.533565, "activity_30": 107.022979}, "trend_signal": 0, "fair_value": 89.561073, "relative_strength": -43.417126, "rate_of_change": -0.282396482120581, "market_dynamics": -0.918713, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.413086, "high": 90.413086, "low": 85.512642, "close": 85.885071, "volume": 533}, "trend_line": 108.815569, "activity_lines": {"activity_5": 90.168712, "activity_10": 92.946519, "activity_20": 101.317787, "activity_30": 105.52358}, "trend_signal": 0, "fair_value": 89.854951, "relative_strength": -45.850569, "rate_of_change": -0.28424271737657736, "market_dynamics": -0.893057, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.247707, "high": 86.933761, "low": 86.179101, "close": 86.2379, "volume": 609}, "trend_line": 108.310982, "activity_lines": {"activity_5": 88.598609, "activity_10": 91.006657, "activity_20": 99.287226, "activity_30": 104.066956}, "trend_signal": 0, "fair_value": 90.170102, "relative_strength": -45.06476, "rate_of_change": -0.4637084606891141, "market_dynamics": -0.837983, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.894571, "high": 89.452598, "low": 86.894571, "close": 88.139275, "volume": 619}, "trend_line": 107.889103, "activity_lines": {"activity_5": 87.992915, "activity_10": 89.859063, "activity_20": 97.605302, "activity_30": 102.765556}, "trend_signal": 0, "fair_value": 90.506948, "relative_strength": -43.71389, "rate_of_change": -0.3895071323423048, "market_dynamics": -0.79161, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.383367, "high": 91.844009, "low": 86.747555, "close": 89.217377, "volume": 420}, "trend_line": 107.305651, "activity_lines": {"activity_5": 87.969394, "activity_10": 89.318589, "activity_20": 96.186177, "activity_30": 101.560928}, "trend_signal": 0, "fair_value": 90.816906, "relative_strength": -43.950866, "rate_of_change": -0.5407886281156756, "market_dynamics": -0.755751, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.187973, "high": 92.01226, "low": 89.187973, "close": 89.911392, "volume": 121}, "trend_line": 106.673927, "activity_lines": {"activity_5": 88.613678, "activity_10": 89.295801, "activity_20": 94.941074, "activity_30": 100.438718}, "trend_signal": 0, "fair_value": 91.123918, "relative_strength": -43.026453, "rate_of_change": -0.5887145682569795, "market_dynamics": -0.804347, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.216813, "high": 91.794237, "low": 88.216813, "close": 90.357323, "volume": 578}, "trend_line": 105.852584, "activity_lines": {"activity_5": 89.440051, "activity_10": 89.335414, "activity_20": 93.885025, "activity_30": 99.386034}, "trend_signal": 0, "fair_value": 91.433789, "relative_strength": -41.224086, "rate_of_change": -0.7699566549190722, "market_dynamics": -0.723228, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.269913, "high": 94.559067, "low": 89.247429, "close": 93.587914, "volume": 648}, "trend_line": 105.142173, "activity_lines": {"activity_5": 91.045138, "activity_10": 90.013138, "activity_20": 93.231729, "activity_30": 98.594765}, "trend_signal": 0, "fair_value": 91.714197, "relative_strength": -37.663745, "rate_of_change": -0.6711324118455092, "market_dynamics": -0.514435, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.812285, "high": 97.115791, "low": 89.782553, "close": 94.876183, "volume": 1221}, "trend_line": 104.388691, "activity_lines": {"activity_5": 92.589647, "activity_10": 90.881625, "activity_20": 92.845271, "activity_30": 97.932443}, "trend_signal": 0, "fair_value": 91.98966, "relative_strength": -36.706868, "rate_of_change": -0.7166315651475125, "market_dynamics": -0.195745, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.054556, "high": 100.881508, "low": 93.488812, "close": 100.881508, "volume": 933}, "trend_line": 103.867844, "activity_lines": {"activity_5": 95.686803, "activity_10": 92.780265, "activity_20": 93.172844, "activity_30": 97.706173}, "trend_signal": 0, "fair_value": 92.322103, "relative_strength": -32.744537, "rate_of_change": -0.49894964196839026, "market_dynamics": 0.264684, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.476097, "high": 105.400363, "low": 99.61305, "close": 102.863464, "volume": 632}, "trend_line": 103.499076, "activity_lines": {"activity_5": 98.667003, "activity_10": 94.946221, "activity_20": 93.763236, "activity_30": 97.641374}, "trend_signal": 0, "fair_value": 92.646126, "relative_strength": -31.895396, "rate_of_change": -0.3550357702620677, "market_dynamics": 0.587425, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.854442, "high": 105.915669, "low": 101.654469, "close": 102.30851, "volume": 693}, "trend_line": 102.985224, "activity_lines": {"activity_5": 100.598747, "activity_10": 96.784907, "activity_20": 94.376366, "activity_30": 97.564564}, "trend_signal": 0, "fair_value": 92.973457, "relative_strength": -31.799931, "rate_of_change": -0.49647979466019576, "market_dynamics": 0.79024, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.911978, "high": 115.349782, "low": 106.60936, "close": 113.090355, "volume": 3114}, "trend_line": 102.707427, "activity_lines": {"activity_5": 105.327694, "activity_10": 100.28532, "activity_20": 96.06377, "activity_30": 98.216508}, "trend_signal": 0, "fair_value": 93.378564, "relative_strength": -18.693666, "rate_of_change": -0.269744521796648, "market_dynamics": 0.968911, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.182195, "high": 117.173174, "low": 108.710222, "close": 115.508331, "volume": 2551}, "trend_line": 102.49887, "activity_lines": {"activity_5": 109.562469, "activity_10": 103.737138, "activity_20": 97.970546, "activity_30": 99.042372}, "trend_signal": 0, "fair_value": 93.800123, "relative_strength": -15.948046, "rate_of_change": -0.20305931721958043, "market_dynamics": 1.04378, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.944366, "high": 120.562322, "low": 114.715553, "close": 120.185745, "volume": 1035}, "trend_line": 102.775672, "activity_lines": {"activity_5": 113.980907, "activity_10": 107.541776, "activity_20": 100.30013, "activity_30": 100.183461}, "trend_signal": 0, "fair_value": 94.265068, "relative_strength": -8.036706, "rate_of_change": 0.2700537088847941, "market_dynamics": 1.105964, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.344305, "high": 128.827067, "low": 115.865083, "close": 128.747787, "volume": 2550}, "trend_line": 103.044133, "activity_lines": {"activity_5": 119.966409, "activity_10": 112.340088, "activity_20": 103.400215, "activity_30": 101.859081}, "trend_signal": 0, "fair_value": 94.761498, "relative_strength": -0.885076, "rate_of_change": 0.261210649150513, "market_dynamics": 1.186909, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.472092, "high": 131.284693, "low": 118.956933, "close": 121.969505, "volume": 2346}, "trend_line": 103.432326, "activity_lines": {"activity_5": 121.966862, "activity_10": 115.199868, "activity_20": 105.664922, "activity_30": 103.080073}, "trend_signal": 0, "fair_value": 95.209159, "relative_strength": -9.324753, "rate_of_change": 0.37672499025247863, "market_dynamics": 1.197505, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.683013, "high": 125.408201, "low": 114.061504, "close": 114.606544, "volume": 461}, "trend_line": 103.123925, "activity_lines": {"activity_5": 120.202261, "activity_10": 116.146162, "activity_20": 107.091147, "activity_30": 103.80099}, "trend_signal": 1, "fair_value": 95.584945, "relative_strength": -16.695548, "rate_of_change": -0.29816693864160365, "market_dynamics": 1.046418, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.09301, "high": 116.09301, "low": 105.400002, "close": 106.949997, "volume": 559}, "trend_line": 102.53172, "activity_lines": {"activity_5": 115.7844, "activity_10": 115.318199, "activity_20": 107.676704, "activity_30": 104.047834}, "trend_signal": 1, "fair_value": 95.917607, "relative_strength": -24.597201, "rate_of_change": -0.5742653802209262, "market_dynamics": 0.818511, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.949997, "high": 106.949997, "low": 106.949997, "close": 106.949997, "volume": 0}, "trend_line": 102.215573, "activity_lines": {"activity_5": 111.937093, "activity_10": 114.270712, "activity_20": 108.1886, "activity_30": 104.332884}, "trend_signal": 1, "fair_value": 96.253885, "relative_strength": -22.340465, "rate_of_change": -0.308340677402077, "market_dynamics": 0.526172, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.949997, "high": 106.949997, "low": 106.949997, "close": 106.949997, "volume": 0}, "trend_line": 101.822653, "activity_lines": {"activity_5": 108.97217, "activity_10": 113.112889, "activity_20": 108.647232, "activity_30": 104.638331}, "trend_signal": 1, "fair_value": 96.564423, "relative_strength": -21.301671, "rate_of_change": -0.38440326504847133, "market_dynamics": 0.20684, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.949997, "high": 123.099998, "low": 106.949997, "close": 121.150002, "volume": 73}, "trend_line": 102.118684, "activity_lines": {"activity_5": 112.193768, "activity_10": 114.462584, "activity_20": 110.379498, "activity_30": 105.885256}, "trend_signal": 1, "fair_value": 96.961307, "relative_strength": -13.731274, "rate_of_change": 0.2907319651158562, "market_dynamics": 0.148779, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.150002, "high": 121.150002, "low": 113.550003, "close": 113.550003, "volume": 587}, "trend_line": 102.210388, "activity_lines": {"activity_5": 112.936667, "activity_10": 114.087889, "activity_20": 111.220026, "activity_30": 106.622761}, "trend_signal": 1, "fair_value": 97.325853, "relative_strength": -19.407718, "rate_of_change": 0.08980139227018721, "market_dynamics": 0.098275, "expectation": {"probability": 52.2918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9316638f-9426-441a-a1e6-2f9fbbaf80c2/", "share_image": "https://sharemaestro.com/terminal/9316638f-9426-441a-a1e6-2f9fbbaf80c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}