{"ticker": {"uuid": "931718c0-c6b8-4448-9af9-ee1a54ea1d24", "symbol": "AGAE", "name": "BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF EUR (H) Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGAE rose 2.07%, moving from 10.39 to 10.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.67 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.574, "high": 10.609, "low": 10.563, "close": 10.609, "volume": 0}, "trend_line": 10.521767, "activity_lines": {"activity_5": 10.563267, "activity_10": 10.5512, "activity_20": 10.521967, "activity_30": 10.526038}, "trend_signal": 1, "fair_value": 10.343444, "relative_strength": -2.668128, "rate_of_change": 0.050083202586410976, "market_dynamics": -0.019318, "expectation": {"probability": 58.1427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 10.0073, "high": 10.063, "low": 10.0073, "close": 10.052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0225, "high": 10.082, "low": 9.9902, "close": 10.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.054, "high": 10.0965, "low": 10.039, "close": 10.0965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.084, "high": 10.098, "low": 10.069, "close": 10.0895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1005, "high": 10.1275, "low": 10.0865, "close": 10.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.089967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.1105, "high": 10.132, "low": 10.056, "close": 10.0755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0625, "high": 10.0625, "low": 9.9666, "close": 9.9892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.9902, "high": 10.0495, "low": 9.9902, "close": 10.031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.043187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0165, "high": 10.0615, "low": 9.971, "close": 9.971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9764, "high": 10.0195, "low": 9.768, "close": 9.768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.924727, "activity_10": 9.98898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6578, "high": 9.8224, "low": 9.6034, "close": 9.7172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.84148, "activity_10": 9.933331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.8048, "high": 9.8616, "low": 9.7972, "close": 9.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.826387, "activity_10": 9.907915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8594, "high": 10.0025, "low": 9.8594, "close": 10.0025, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": 9.871407, "activity_10": 9.913862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0065, "high": 10.0375, "low": 10.0045, "close": 10.015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.922493, "activity_10": 9.923791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0205, "high": 10.0555, "low": 10.016, "close": 10.0345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.977147, "activity_10": 9.93862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.115, "high": 10.1395, "low": 10.091, "close": 10.1225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.043367, "activity_10": 9.970822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1255, "high": 10.1405, "low": 10.0595, "close": 10.0595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.061567, "activity_10": 9.990715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1195, "high": 10.1705, "low": 10.119, "close": 10.1545, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 10.097467, "activity_10": 10.026602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.16, "high": 10.206, "low": 10.15, "close": 10.1895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1349, "activity_10": 10.066607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.195, "high": 10.234, "low": 10.1935, "close": 10.207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.166533, "activity_10": 10.105822, "activity_20": 10.0416, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2095, "high": 10.2345, "low": 10.196, "close": 10.2345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.195833, "activity_10": 10.142055, "activity_20": 10.061149, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.237, "high": 10.3045, "low": 10.237, "close": 10.3035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.181427, "activity_20": 10.086399, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.307, "high": 10.339, "low": 10.307, "close": 10.3175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2739, "activity_10": 10.2151, "activity_20": 10.111776, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3365, "high": 10.3365, "low": 10.291, "close": 10.291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.287433, "activity_10": 10.238227, "activity_20": 10.133576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2945, "high": 10.319, "low": 10.2745, "close": 10.319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.303533, "activity_10": 10.261427, "activity_20": 10.157084, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.325, "high": 10.3555, "low": 10.325, "close": 10.348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.321833, "activity_10": 10.284727, "activity_20": 10.182358, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.355, "high": 10.3655, "low": 10.318, "close": 10.3335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.327733, "activity_10": 10.301291, "activity_20": 10.204954, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.356, "high": 10.3935, "low": 10.347, "close": 10.3685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3433, "activity_10": 10.319236, "activity_20": 10.229243, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.376, "high": 10.4115, "low": 10.376, "close": 10.4005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.366133, "activity_10": 10.339109, "activity_20": 10.254973, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.928289, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.396, "high": 10.411, "low": 10.3555, "close": 10.411, "volume": 0}, "trend_line": 10.130397, "activity_lines": {"activity_5": 10.385167, "activity_10": 10.357055, "activity_20": 10.279658, "activity_30": 10.204116}, "trend_signal": 1, "fair_value": 10.130397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.226712, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.426, "high": 10.4505, "low": 10.419, "close": 10.425, "volume": 0}, "trend_line": 10.14283, "activity_lines": {"activity_5": 10.402733, "activity_10": 10.373836, "activity_20": 10.302614, "activity_30": 10.223123}, "trend_signal": 1, "fair_value": 10.1399, "relative_strength": null, "rate_of_change": 0.12272964228351262, "market_dynamics": 1.257043, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4315, "high": 10.45, "low": 10.3845, "close": 10.45, "volume": 0}, "trend_line": 10.156163, "activity_lines": {"activity_5": 10.4235, "activity_10": 10.3917, "activity_20": 10.324581, "activity_30": 10.24294}, "trend_signal": 1, "fair_value": 10.149591, "relative_strength": null, "rate_of_change": 0.1314524644502508, "market_dynamics": 1.273584, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4675, "high": 10.4735, "low": 10.437, "close": 10.461, "volume": 0}, "trend_line": 10.168313, "activity_lines": {"activity_5": 10.440167, "activity_10": 10.4089, "activity_20": 10.344738, "activity_30": 10.262607}, "trend_signal": 1, "fair_value": 10.159027, "relative_strength": null, "rate_of_change": 0.1196317940151227, "market_dynamics": 1.284422, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4595, "high": 10.497, "low": 10.4595, "close": 10.4945, "volume": 0}, "trend_line": 10.181813, "activity_lines": {"activity_5": 10.461833, "activity_10": 10.429582, "activity_20": 10.365902, "activity_30": 10.283652}, "trend_signal": 1, "fair_value": 10.168894, "relative_strength": null, "rate_of_change": 0.1327653859593082, "market_dynamics": 1.307935, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4995, "high": 10.515, "low": 10.4605, "close": 10.4705, "volume": 0}, "trend_line": 10.19383, "activity_lines": {"activity_5": 10.469233, "activity_10": 10.4422, "activity_20": 10.382498, "activity_30": 10.302277}, "trend_signal": 1, "fair_value": 10.177511, "relative_strength": null, "rate_of_change": 0.11802416720872957, "market_dynamics": 1.164915, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.483, "high": 10.504, "low": 10.476, "close": 10.478, "volume": 0}, "trend_line": 10.207247, "activity_lines": {"activity_5": 10.475167, "activity_10": 10.453427, "activity_20": 10.397731, "activity_30": 10.32061}, "trend_signal": 1, "fair_value": 10.185858, "relative_strength": null, "rate_of_change": 0.13161883217593834, "market_dynamics": 0.968664, "expectation": {"probability": 73.6979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.475, "high": 10.499, "low": 10.377, "close": 10.377, "volume": 0}, "trend_line": 10.220173, "activity_lines": {"activity_5": 10.4439, "activity_10": 10.443927, "activity_20": 10.401652, "activity_30": 10.331562}, "trend_signal": 1, "fair_value": 10.191024, "relative_strength": null, "rate_of_change": 0.12663551690284572, "market_dynamics": 0.554059, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.383, "high": 10.466, "low": 10.383, "close": 10.412, "volume": 0}, "trend_line": 10.232873, "activity_lines": {"activity_5": 10.429167, "activity_10": 10.44, "activity_20": 10.407395, "activity_30": 10.343938}, "trend_signal": 1, "fair_value": 10.196839, "relative_strength": null, "rate_of_change": 0.12426404132296805, "market_dynamics": 0.148253, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.446, "high": 10.469, "low": 10.4425, "close": 10.4572, "volume": 0}, "trend_line": 10.24908, "activity_lines": {"activity_5": 10.432767, "activity_10": 10.4435, "activity_20": 10.416217, "activity_30": 10.358411}, "trend_signal": 1, "fair_value": 10.203515, "relative_strength": null, "rate_of_change": 0.15838171743165033, "market_dynamics": -0.071394, "expectation": {"probability": 71.09, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 10.5135, "low": 10.451, "close": 10.451, "volume": 900}, "trend_line": 10.271847, "activity_lines": {"activity_5": 10.436787, "activity_10": 10.444842, "activity_20": 10.423173, "activity_30": 10.371438}, "trend_signal": 1, "fair_value": 10.209703, "relative_strength": null, "rate_of_change": 0.22213701132199168, "market_dynamics": -0.169185, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4665, "high": 10.4665, "low": 10.395, "close": 10.417, "volume": 1900}, "trend_line": 10.295173, "activity_lines": {"activity_5": 10.430773, "activity_10": 10.439275, "activity_20": 10.425729, "activity_30": 10.380802}, "trend_signal": 1, "fair_value": 10.214759, "relative_strength": null, "rate_of_change": 0.2270867157581382, "market_dynamics": -0.107831, "expectation": {"probability": 75.8007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.457, "high": 10.4885, "low": 10.402, "close": 10.43, "volume": 1600}, "trend_line": 10.314507, "activity_lines": {"activity_5": 10.43316, "activity_10": 10.436216, "activity_20": 10.428654, "activity_30": 10.389501}, "trend_signal": 1, "fair_value": 10.219883, "relative_strength": null, "rate_of_change": 0.18779674707749572, "market_dynamics": -0.067194, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4255, "high": 10.453, "low": 10.389, "close": 10.449, "volume": 5700}, "trend_line": 10.32939, "activity_lines": {"activity_5": 10.438347, "activity_10": 10.436976, "activity_20": 10.432787, "activity_30": 10.398178}, "trend_signal": 1, "fair_value": 10.225212, "relative_strength": null, "rate_of_change": 0.14429191816922818, "market_dynamics": -0.040133, "expectation": {"probability": 66.29, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4105, "high": 10.526, "low": 10.4105, "close": 10.5245, "volume": 5500}, "trend_line": 10.346373, "activity_lines": {"activity_5": 10.466233, "activity_10": 10.451682, "activity_20": 10.443483, "activity_30": 10.410766}, "trend_signal": 1, "fair_value": 10.232014, "relative_strength": null, "rate_of_change": 0.16441435554277406, "market_dynamics": 0.010615, "expectation": {"probability": 69.7635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5285, "high": 10.5495, "low": 10.5025, "close": 10.5355, "volume": 0}, "trend_line": 10.363073, "activity_lines": {"activity_5": 10.4933, "activity_10": 10.467842, "activity_20": 10.454116, "activity_30": 10.422967}, "trend_signal": 1, "fair_value": 10.238758, "relative_strength": null, "rate_of_change": 0.16140922040989783, "market_dynamics": -0.001507, "expectation": {"probability": 69.8145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5355, "high": 10.541, "low": 10.5125, "close": 10.5245, "volume": 1500}, "trend_line": 10.376473, "activity_lines": {"activity_5": 10.511067, "activity_10": 10.48082, "activity_20": 10.46267, "activity_30": 10.433382}, "trend_signal": 1, "fair_value": 10.24497, "relative_strength": null, "rate_of_change": 0.12930527460339944, "market_dynamics": 0.029201, "expectation": {"probability": 78.2418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5315, "high": 10.544, "low": 10.522, "close": 10.5385, "volume": 0}, "trend_line": 10.39244, "activity_lines": {"activity_5": 10.526333, "activity_10": 10.495498, "activity_20": 10.471716, "activity_30": 10.443835}, "trend_signal": 1, "fair_value": 10.251215, "relative_strength": null, "rate_of_change": 0.15387694836193225, "market_dynamics": 0.008187, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.54, "high": 10.5505, "low": 10.5365, "close": 10.5475, "volume": 0}, "trend_line": 10.40554, "activity_lines": {"activity_5": 10.537367, "activity_10": 10.508876, "activity_20": 10.480644, "activity_30": 10.453839}, "trend_signal": 1, "fair_value": 10.257388, "relative_strength": null, "rate_of_change": 0.12605316941930544, "market_dynamics": -0.107398, "expectation": {"probability": 68.7034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5555, "high": 10.583, "low": 10.5555, "close": 10.5665, "volume": 0}, "trend_line": 10.418107, "activity_lines": {"activity_5": 10.548167, "activity_10": 10.523245, "activity_20": 10.490529, "activity_30": 10.464224}, "trend_signal": 1, "fair_value": 10.263696, "relative_strength": null, "rate_of_change": 0.12077220403745392, "market_dynamics": -0.007373, "expectation": {"probability": 69.8709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5825, "high": 10.6025, "low": 10.5795, "close": 10.596, "volume": 0}, "trend_line": 10.431073, "activity_lines": {"activity_5": 10.566, "activity_10": 10.540991, "activity_20": 10.502432, "activity_30": 10.475701}, "trend_signal": 1, "fair_value": 10.270342, "relative_strength": null, "rate_of_change": 0.12445639116588529, "market_dynamics": 0.138096, "expectation": {"probability": 72.9551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.599, "high": 10.613, "low": 10.5905, "close": 10.608, "volume": 0}, "trend_line": 10.443523, "activity_lines": {"activity_5": 10.5838, "activity_10": 10.558282, "activity_20": 10.514598, "activity_30": 10.487115}, "trend_signal": 1, "fair_value": 10.276963, "relative_strength": null, "rate_of_change": 0.11935493117535638, "market_dynamics": 0.399372, "expectation": {"probability": 73.852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.612, "high": 10.6205, "low": 10.559, "close": 10.608, "volume": 0}, "trend_line": 10.453673, "activity_lines": {"activity_5": 10.596033, "activity_10": 10.5721, "activity_20": 10.525892, "activity_30": 10.497727}, "trend_signal": 1, "fair_value": 10.283329, "relative_strength": -2.666988, "rate_of_change": 0.09718942544579484, "market_dynamics": 0.640634, "expectation": {"probability": 77.5561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.608, "high": 10.611, "low": 10.5655, "close": 10.5665, "volume": 0}, "trend_line": 10.461973, "activity_lines": {"activity_5": 10.5898, "activity_10": 10.575136, "activity_20": 10.532482, "activity_30": 10.505006}, "trend_signal": 1, "fair_value": 10.288672, "relative_strength": -1.479654, "rate_of_change": 0.07939793027771383, "market_dynamics": 0.624497, "expectation": {"probability": 74.0492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.566, "high": 10.598, "low": 10.515, "close": 10.5725, "volume": 4500}, "trend_line": 10.471357, "activity_lines": {"activity_5": 10.5843, "activity_10": 10.577127, "activity_20": 10.53914, "activity_30": 10.512137}, "trend_signal": 1, "fair_value": 10.293928, "relative_strength": -2.007071, "rate_of_change": 0.08969627430694907, "market_dynamics": 0.647452, "expectation": {"probability": 70.3839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5785, "high": 10.619, "low": 10.565, "close": 10.572, "volume": 2250}, "trend_line": 10.47979, "activity_lines": {"activity_5": 10.578233, "activity_10": 10.578155, "activity_20": 10.54538, "activity_30": 10.51863}, "trend_signal": 1, "fair_value": 10.298984, "relative_strength": -2.668874, "rate_of_change": 0.0805339747274411, "market_dynamics": 0.519241, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.564, "high": 10.589, "low": 10.552, "close": 10.5855, "volume": 2000}, "trend_line": 10.487707, "activity_lines": {"activity_5": 10.578267, "activity_10": 10.580973, "activity_20": 10.552422, "activity_30": 10.52545}, "trend_signal": 1, "fair_value": 10.3041, "relative_strength": -3.735838, "rate_of_change": 0.07554540692132991, "market_dynamics": 0.380523, "expectation": {"probability": 68.0464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6035, "high": 10.6035, "low": 10.5605, "close": 10.5605, "volume": 0}, "trend_line": 10.495273, "activity_lines": {"activity_5": 10.571467, "activity_10": 10.578136, "activity_20": 10.556571, "activity_30": 10.530146}, "trend_signal": 1, "fair_value": 10.308598, "relative_strength": -3.922675, "rate_of_change": 0.07214160349825612, "market_dynamics": 0.207995, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5645, "high": 10.5645, "low": 10.4645, "close": 10.4645, "volume": 0}, "trend_line": 10.498473, "activity_lines": {"activity_5": 10.535833, "activity_10": 10.557445, "activity_20": 10.550703, "activity_30": 10.528161}, "trend_signal": 1, "fair_value": 10.311286, "relative_strength": 2.011482, "rate_of_change": 0.030489916746343083, "market_dynamics": -0.136773, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4005, "high": 10.528, "low": 10.394, "close": 10.394, "volume": 2250}, "trend_line": 10.498257, "activity_lines": {"activity_5": 10.4835, "activity_10": 10.525445, "activity_20": 10.537871, "activity_30": 10.52142}, "trend_signal": 0, "fair_value": 10.312688, "relative_strength": 1.906033, "rate_of_change": -0.0020574420680035464, "market_dynamics": -0.34268, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3965, "high": 10.4605, "low": 10.3805, "close": 10.3805, "volume": 0}, "trend_line": 10.49724, "activity_lines": {"activity_5": 10.438567, "activity_10": 10.494127, "activity_20": 10.524055, "activity_30": 10.513823}, "trend_signal": 0, "fair_value": 10.313818, "relative_strength": 6.505615, "rate_of_change": -0.009687322381238464, "market_dynamics": -0.608119, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.353, "high": 10.4065, "low": 10.309, "close": 10.309, "volume": 4250}, "trend_line": 10.493373, "activity_lines": {"activity_5": 10.382567, "activity_10": 10.453727, "activity_20": 10.503764, "activity_30": 10.501679}, "trend_signal": 0, "fair_value": 10.313739, "relative_strength": 6.062818, "rate_of_change": -0.0368382546269269, "market_dynamics": -0.57547, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3095, "high": 10.4385, "low": 10.3095, "close": 10.4375, "volume": 2000}, "trend_line": 10.492957, "activity_lines": {"activity_5": 10.387833, "activity_10": 10.442127, "activity_20": 10.496226, "activity_30": 10.498074}, "trend_signal": 0, "fair_value": 10.315735, "relative_strength": 3.46842, "rate_of_change": -0.003964406868978429, "market_dynamics": -0.509548, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.463, "high": 10.6485, "low": 10.445, "close": 10.5255, "volume": 2660}, "trend_line": 10.495107, "activity_lines": {"activity_5": 10.430633, "activity_10": 10.449627, "activity_20": 10.497033, "activity_30": 10.500174}, "trend_signal": 0, "fair_value": 10.319065, "relative_strength": 1.709716, "rate_of_change": 0.020489934343582254, "market_dynamics": -0.474159, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.487, "high": 10.5935, "low": 10.487, "close": 10.5935, "volume": 11343}, "trend_line": 10.498407, "activity_lines": {"activity_5": 10.492033, "activity_10": 10.470236, "activity_20": 10.503952, "activity_30": 10.506522}, "trend_signal": 0, "fair_value": 10.323353, "relative_strength": -1.199943, "rate_of_change": 0.0314432239709363, "market_dynamics": -0.232862, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.59, "high": 10.595, "low": 10.559, "close": 10.559, "volume": 0}, "trend_line": 10.501357, "activity_lines": {"activity_5": 10.528633, "activity_10": 10.484191, "activity_20": 10.507257, "activity_30": 10.510431}, "trend_signal": 0, "fair_value": 10.326978, "relative_strength": 0.872016, "rate_of_change": 0.02809950119099241, "market_dynamics": -0.244394, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5455, "high": 10.5665, "low": 10.528, "close": 10.5475, "volume": 0}, "trend_line": 10.503673, "activity_lines": {"activity_5": 10.5495, "activity_10": 10.496291, "activity_20": 10.509355, "activity_30": 10.513408}, "trend_signal": 0, "fair_value": 10.33032, "relative_strength": 0.082661, "rate_of_change": 0.02205429260236227, "market_dynamics": -0.205518, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.554, "high": 10.596, "low": 10.544, "close": 10.5785, "volume": 0}, "trend_line": 10.51039, "activity_lines": {"activity_5": 10.5648, "activity_10": 10.514718, "activity_20": 10.514295, "activity_30": 10.518235}, "trend_signal": 1, "fair_value": 10.334024, "relative_strength": 0.152214, "rate_of_change": 0.06394905858169884, "market_dynamics": -0.150742, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5855, "high": 10.5855, "low": 10.5105, "close": 10.5105, "volume": 4}, "trend_line": 10.513673, "activity_lines": {"activity_5": 10.548033, "activity_10": 10.520455, "activity_20": 10.512569, "activity_30": 10.518242}, "trend_signal": 0, "fair_value": 10.336619, "relative_strength": 1.062748, "rate_of_change": 0.03123575814029241, "market_dynamics": -0.270097, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.505, "high": 10.542, "low": 10.485, "close": 10.542, "volume": 0}, "trend_line": 10.5165, "activity_lines": {"activity_5": 10.542767, "activity_10": 10.531082, "activity_20": 10.514019, "activity_30": 10.52007}, "trend_signal": 0, "fair_value": 10.339596, "relative_strength": -2.445313, "rate_of_change": 0.026888795190795, "market_dynamics": -0.181647, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.574, "high": 10.609, "low": 10.563, "close": 10.609, "volume": 0}, "trend_line": 10.521767, "activity_lines": {"activity_5": 10.563267, "activity_10": 10.5512, "activity_20": 10.521967, "activity_30": 10.526038}, "trend_signal": 1, "fair_value": 10.343444, "relative_strength": -2.668128, "rate_of_change": 0.050083202586410976, "market_dynamics": -0.019318, "expectation": {"probability": 58.1427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/931718c0-c6b8-4448-9af9-ee1a54ea1d24/", "share_image": "https://sharemaestro.com/terminal/931718c0-c6b8-4448-9af9-ee1a54ea1d24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}