{"ticker": {"uuid": "9317fb92-7c98-4024-a2bc-9ebdf3498dc6", "symbol": "0142", "name": "First Pacific Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0142 fell 8.79%, moving from 5.60 to 5.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.78 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.78"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.193985, "high": 5.2, "low": 4.95, "close": 5.11, "volume": 39112530}, "trend_line": 5.762458, "activity_lines": {"activity_5": 5.279466, "activity_10": 5.343889, "activity_20": 5.504276, "activity_30": 5.614338}, "trend_signal": 0, "fair_value": 4.230465, "relative_strength": -10.784776, "rate_of_change": -0.568587899734458, "market_dynamics": -1.0697, "expectation": {"probability": 53.816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.437526, "high": 2.559402, "low": 2.421276, "close": 2.486277, "volume": 11890746}, "trend_line": 2.120648, "activity_lines": {"activity_5": 2.460818, "activity_10": 2.371344, "activity_20": 2.241905, "activity_30": 2.194036}, "trend_signal": 1, "fair_value": 2.016739, "relative_strength": 15.918303, "rate_of_change": 0.9671314337950969, "market_dynamics": 1.104402, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.494402, "high": 2.559402, "low": 2.388776, "close": 2.405026, "volume": 17003209}, "trend_line": 2.139336, "activity_lines": {"activity_5": 2.447276, "activity_10": 2.396015, "activity_20": 2.261986, "activity_30": 2.212383}, "trend_signal": 1, "fair_value": 2.025529, "relative_strength": 8.387111, "rate_of_change": 0.8812400737887681, "market_dynamics": 1.239885, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.429401, "high": 2.443067, "low": 2.316264, "close": 2.341624, "volume": 7911564}, "trend_line": 2.154285, "activity_lines": {"activity_5": 2.412059, "activity_10": 2.400737, "activity_20": 2.275254, "activity_30": 2.225434}, "trend_signal": 1, "fair_value": 2.034002, "relative_strength": 11.678142, "rate_of_change": 0.6987682159324041, "market_dynamics": 1.065222, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.324717, "high": 2.400799, "low": 2.273996, "close": 2.290904, "volume": 13130183}, "trend_line": 2.167814, "activity_lines": {"activity_5": 2.36362, "activity_10": 2.389709, "activity_20": 2.283104, "activity_30": 2.234248}, "trend_signal": 1, "fair_value": 2.042149, "relative_strength": 8.87615, "rate_of_change": 0.6280041870040466, "market_dynamics": 0.809125, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.307811, "high": 2.510695, "low": 2.299357, "close": 2.468427, "volume": 62093448}, "trend_line": 2.181303, "activity_lines": {"activity_5": 2.388463, "activity_10": 2.40668, "activity_20": 2.307824, "activity_30": 2.253642}, "trend_signal": 1, "fair_value": 2.05099, "relative_strength": 20.329316, "rate_of_change": 0.6222397308994363, "market_dynamics": 0.835058, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.451521, "high": 2.493788, "low": 2.42616, "close": 2.45152, "volume": 10757162}, "trend_line": 2.196124, "activity_lines": {"activity_5": 2.406153, "activity_10": 2.414401, "activity_20": 2.330013, "activity_30": 2.271075}, "trend_signal": 1, "fair_value": 2.059811, "relative_strength": 12.923645, "rate_of_change": 0.6794562699450728, "market_dynamics": 0.705319, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.45152, "high": 2.459974, "low": 2.350078, "close": 2.443067, "volume": 8718385}, "trend_line": 2.213642, "activity_lines": {"activity_5": 2.423342, "activity_10": 2.418854, "activity_20": 2.349976, "activity_30": 2.287007}, "trend_signal": 1, "fair_value": 2.068311, "relative_strength": 14.344095, "rate_of_change": 0.7976780910367502, "market_dynamics": 0.694545, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.443067, "high": 2.451521, "low": 2.333171, "close": 2.392346, "volume": 11415641}, "trend_line": 2.230282, "activity_lines": {"activity_5": 2.421088, "activity_10": 2.413246, "activity_20": 2.363419, "activity_30": 2.298537}, "trend_signal": 1, "fair_value": 2.076442, "relative_strength": 7.267736, "rate_of_change": 0.7517023981294069, "market_dynamics": 0.630572, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.400799, "high": 2.459974, "low": 2.358532, "close": 2.45152, "volume": 12002949}, "trend_line": 2.246186, "activity_lines": {"activity_5": 2.435177, "activity_10": 2.418479, "activity_20": 2.380468, "activity_30": 2.31281}, "trend_signal": 1, "fair_value": 2.084195, "relative_strength": 11.910732, "rate_of_change": 0.7130936805300818, "market_dynamics": 0.362389, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.443067, "high": 2.59523, "low": 2.42616, "close": 2.56987, "volume": 12655032}, "trend_line": 2.261431, "activity_lines": {"activity_5": 2.478008, "activity_10": 2.446158, "activity_20": 2.406477, "activity_30": 2.333693}, "trend_signal": 1, "fair_value": 2.092619, "relative_strength": 19.800931, "rate_of_change": 0.678706037701249, "market_dynamics": 0.234553, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.527602, "high": 2.578323, "low": 2.493788, "close": 2.493788, "volume": 12831029}, "trend_line": 2.273056, "activity_lines": {"activity_5": 2.488716, "activity_10": 2.457745, "activity_20": 2.42229, "activity_30": 2.348684}, "trend_signal": 1, "fair_value": 2.100644, "relative_strength": 23.187108, "rate_of_change": 0.514055038601664, "market_dynamics": 0.051969, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.493788, "high": 2.629044, "low": 2.409253, "close": 2.561416, "volume": 15321054}, "trend_line": 2.283686, "activity_lines": {"activity_5": 2.519149, "activity_10": 2.481492, "activity_20": 2.442418, "activity_30": 2.367288}, "trend_signal": 1, "fair_value": 2.107634, "relative_strength": 24.969358, "rate_of_change": 0.4676523587628249, "market_dynamics": 0.035246, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.578323, "high": 2.857289, "low": 2.578323, "close": 2.823475, "volume": 22017838}, "trend_line": 2.303864, "activity_lines": {"activity_5": 2.629044, "activity_10": 2.550042, "activity_20": 2.484553, "activity_30": 2.402113}, "trend_signal": 1, "fair_value": 2.115237, "relative_strength": 34.977837, "rate_of_change": 0.8835715593124462, "market_dynamics": 0.218281, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.840382, "high": 2.848836, "low": 2.722033, "close": 2.769233, "volume": 11905874}, "trend_line": 2.320066, "activity_lines": {"activity_5": 2.692117, "activity_10": 2.599969, "activity_20": 2.517519, "activity_30": 2.432136}, "trend_signal": 1, "fair_value": 2.123849, "relative_strength": 32.902043, "rate_of_change": 0.7032533170360868, "market_dynamics": 0.361265, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.751761, "high": 2.943948, "low": 2.751761, "close": 2.909005, "volume": 17617817}, "trend_line": 2.341199, "activity_lines": {"activity_5": 2.7806, "activity_10": 2.666613, "activity_20": 2.560398, "activity_30": 2.470132}, "trend_signal": 1, "fair_value": 2.131519, "relative_strength": 38.863975, "rate_of_change": 0.910879259469336, "market_dynamics": 0.700592, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.900269, "high": 2.996362, "low": 2.85659, "close": 2.909005, "volume": 12354800}, "trend_line": 2.366394, "activity_lines": {"activity_5": 2.846474, "activity_10": 2.725246, "activity_20": 2.599561, "activity_30": 2.506765}, "trend_signal": 1, "fair_value": 2.140613, "relative_strength": 38.981836, "rate_of_change": 1.0761579857158694, "market_dynamics": 0.98237, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.874062, "high": 2.900269, "low": 2.681875, "close": 2.708082, "volume": 12281228}, "trend_line": 2.387059, "activity_lines": {"activity_5": 2.817692, "activity_10": 2.739029, "activity_20": 2.616957, "activity_30": 2.528809}, "trend_signal": 1, "fair_value": 2.148327, "relative_strength": 30.332664, "rate_of_change": 0.8732696245849048, "market_dynamics": 0.934547, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.690611, "high": 2.725554, "low": 2.620725, "close": 2.708082, "volume": 15107208}, "trend_line": 2.411786, "activity_lines": {"activity_5": 2.779133, "activity_10": 2.747994, "activity_20": 2.632871, "activity_30": 2.549521}, "trend_signal": 1, "fair_value": 2.155628, "relative_strength": 31.907318, "rate_of_change": 1.0358772028676455, "market_dynamics": 0.922644, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.699347, "high": 2.839119, "low": 2.603254, "close": 2.725554, "volume": 13016973}, "trend_line": 2.437095, "activity_lines": {"activity_5": 2.754091, "activity_10": 2.754396, "activity_20": 2.648968, "activity_30": 2.569764}, "trend_signal": 1, "fair_value": 2.163179, "relative_strength": 29.565577, "rate_of_change": 1.0493882956447869, "market_dynamics": 0.736447, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.743026, "high": 2.751761, "low": 2.533368, "close": 2.638196, "volume": 12146000}, "trend_line": 2.460034, "activity_lines": {"activity_5": 2.702841, "activity_10": 2.739931, "activity_20": 2.655682, "activity_30": 2.582738}, "trend_signal": 1, "fair_value": 2.168975, "relative_strength": 29.351943, "rate_of_change": 0.9412435707266251, "market_dynamics": 0.366928, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.620725, "high": 2.690611, "low": 2.594518, "close": 2.629461, "volume": 9751845}, "trend_line": 2.479432, "activity_lines": {"activity_5": 2.666733, "activity_10": 2.722636, "activity_20": 2.660648, "activity_30": 2.593669}, "trend_signal": 1, "fair_value": 2.174807, "relative_strength": 26.52271, "rate_of_change": 0.78852568704336, "market_dynamics": 0.028322, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.629461, "high": 2.655668, "low": 2.568311, "close": 2.629461, "volume": 9697029}, "trend_line": 2.502351, "activity_lines": {"activity_5": 2.649262, "activity_10": 2.702874, "activity_20": 2.664932, "activity_30": 2.603348}, "trend_signal": 1, "fair_value": 2.179859, "relative_strength": 23.898887, "rate_of_change": 0.9243649351948314, "market_dynamics": -0.319411, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.646932, "high": 2.690611, "low": 2.402331, "close": 2.428539, "volume": 19901690}, "trend_line": 2.517218, "activity_lines": {"activity_5": 2.570058, "activity_10": 2.645344, "activity_20": 2.649012, "activity_30": 2.598586}, "trend_signal": 1, "fair_value": 2.183531, "relative_strength": 16.882725, "rate_of_change": 0.5941212883404521, "market_dynamics": -0.629268, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.472217, "high": 2.681875, "low": 2.367388, "close": 2.498424, "volume": 17712843}, "trend_line": 2.531978, "activity_lines": {"activity_5": 2.532785, "activity_10": 2.607701, "activity_20": 2.639333, "activity_30": 2.597373}, "trend_signal": 1, "fair_value": 2.188431, "relative_strength": 17.755637, "rate_of_change": 0.5863616103174172, "market_dynamics": -0.773816, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.50716, "high": 2.743025, "low": 2.489689, "close": 2.725554, "volume": 18963836}, "trend_line": 2.55187, "activity_lines": {"activity_5": 2.586364, "activity_10": 2.616278, "activity_20": 2.650298, "activity_30": 2.609862}, "trend_signal": 1, "fair_value": 2.194604, "relative_strength": 26.738646, "rate_of_change": 0.785630838814556, "market_dynamics": -0.624588, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.716819, "high": 2.786705, "low": 2.638197, "close": 2.681875, "volume": 13009943}, "trend_line": 2.562724, "activity_lines": {"activity_5": 2.61956, "activity_10": 2.620248, "activity_20": 2.655878, "activity_30": 2.61825}, "trend_signal": 1, "fair_value": 2.200588, "relative_strength": 28.927608, "rate_of_change": 0.4253351463828368, "market_dynamics": -0.63201, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.673139, "high": 2.743025, "low": 2.611989, "close": 2.655668, "volume": 11956459}, "trend_line": 2.571349, "activity_lines": {"activity_5": 2.640526, "activity_10": 2.623584, "activity_20": 2.657866, "activity_30": 2.624246}, "trend_signal": 1, "fair_value": 2.206129, "relative_strength": 30.349713, "rate_of_change": 0.3365559459387873, "market_dynamics": -0.653027, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.638197, "high": 2.882797, "low": 2.603254, "close": 2.847854, "volume": 19499467}, "trend_line": 2.586381, "activity_lines": {"activity_5": 2.723807, "activity_10": 2.662815, "activity_20": 2.677145, "activity_30": 2.642085}, "trend_signal": 1, "fair_value": 2.211846, "relative_strength": 34.593628, "rate_of_change": 0.5845958677721192, "market_dynamics": -0.396566, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.821647, "high": 2.85659, "low": 2.664404, "close": 2.708082, "volume": 16505881}, "trend_line": 2.593233, "activity_lines": {"activity_5": 2.732542, "activity_10": 2.674092, "activity_20": 2.680943, "activity_30": 2.649937}, "trend_signal": 1, "fair_value": 2.217631, "relative_strength": 30.178147, "rate_of_change": 0.26492616517057244, "market_dynamics": -0.478188, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.716818, "high": 2.777969, "low": 2.673139, "close": 2.716818, "volume": 9795264}, "trend_line": 2.602272, "activity_lines": {"activity_5": 2.730213, "activity_10": 2.687275, "activity_20": 2.684351, "activity_30": 2.65791}, "trend_signal": 1, "fair_value": 2.223564, "relative_strength": 23.989588, "rate_of_change": 0.348561043300005, "market_dynamics": -0.490411, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.716818, "high": 2.743026, "low": 2.655668, "close": 2.725554, "volume": 9921376}, "trend_line": 2.610248, "activity_lines": {"activity_5": 2.731378, "activity_10": 2.700617, "activity_20": 2.687892, "activity_30": 2.665864}, "trend_signal": 1, "fair_value": 2.230058, "relative_strength": 26.896557, "rate_of_change": 0.30650139570343765, "market_dynamics": -0.359939, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.716818, "high": 2.751761, "low": 2.620725, "close": 2.716818, "volume": 15499702}, "trend_line": 2.620641, "activity_lines": {"activity_5": 2.726719, "activity_10": 2.710624, "activity_20": 2.689496, "activity_30": 2.672739}, "trend_signal": 1, "fair_value": 2.235486, "relative_strength": 27.431894, "rate_of_change": 0.398161400755794, "market_dynamics": -0.413863, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.716818, "high": 2.812912, "low": 2.664404, "close": 2.681875, "volume": 11940887}, "trend_line": 2.631982, "activity_lines": {"activity_5": 2.706335, "activity_10": 2.712688, "activity_20": 2.687033, "activity_30": 2.67669}, "trend_signal": 1, "fair_value": 2.240782, "relative_strength": 31.977056, "rate_of_change": 0.4327567186806519, "market_dynamics": -0.425835, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.708082, "high": 2.708082, "low": 2.577046, "close": 2.603254, "volume": 16974708}, "trend_line": 2.642394, "activity_lines": {"activity_5": 2.67081, "activity_10": 2.695852, "activity_20": 2.677757, "activity_30": 2.674836}, "trend_signal": 1, "fair_value": 2.246446, "relative_strength": 21.804366, "rate_of_change": 0.39559541060691483, "market_dynamics": -0.342839, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.611989, "high": 2.681875, "low": 2.594518, "close": 2.629461, "volume": 15612314}, "trend_line": 2.647762, "activity_lines": {"activity_5": 2.651009, "activity_10": 2.681875, "activity_20": 2.671767, "activity_30": 2.674002}, "trend_signal": 1, "fair_value": 2.251773, "relative_strength": 25.145374, "rate_of_change": 0.20314911402312683, "market_dynamics": -0.358738, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.646932, "high": 2.67314, "low": 2.603253, "close": 2.638196, "volume": 10964517}, "trend_line": 2.653984, "activity_lines": {"activity_5": 2.639944, "activity_10": 2.671233, "activity_20": 2.66794, "activity_30": 2.673385}, "trend_signal": 0, "fair_value": 2.257064, "relative_strength": 22.818377, "rate_of_change": 0.23499090930377153, "market_dynamics": -0.537866, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.638197, "high": 2.716818, "low": 2.594518, "close": 2.708082, "volume": 12173071}, "trend_line": 2.662818, "activity_lines": {"activity_5": 2.657997, "activity_10": 2.674092, "activity_20": 2.672058, "activity_30": 2.676875}, "trend_signal": 0, "fair_value": 2.263033, "relative_strength": 20.543074, "rate_of_change": 0.33285807299517367, "market_dynamics": -0.442065, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.708083, "high": 2.847854, "low": 2.690611, "close": 2.821647, "volume": 17521619}, "trend_line": 2.677128, "activity_lines": {"activity_5": 2.714488, "activity_10": 2.696646, "activity_20": 2.686992, "activity_30": 2.687122}, "trend_signal": 1, "fair_value": 2.269455, "relative_strength": 21.660652, "rate_of_change": 0.5374006034208889, "market_dynamics": -0.112987, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.830383, "high": 2.839119, "low": 2.73429, "close": 2.786705, "volume": 13362041}, "trend_line": 2.688301, "activity_lines": {"activity_5": 2.750014, "activity_10": 2.713324, "activity_20": 2.698057, "activity_30": 2.694191}, "trend_signal": 1, "fair_value": 2.276065, "relative_strength": 20.035841, "rate_of_change": 0.4173502350279806, "market_dynamics": 0.049563, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.79544, "high": 3.310849, "low": 2.743026, "close": 3.136134, "volume": 42557163}, "trend_line": 2.707177, "activity_lines": {"activity_5": 2.889786, "activity_10": 2.792104, "activity_20": 2.74211, "activity_30": 2.723084}, "trend_signal": 1, "fair_value": 2.284916, "relative_strength": 35.363093, "rate_of_change": 0.7021535162915207, "market_dynamics": 0.623311, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.136134, "high": 3.275906, "low": 3.08372, "close": 3.206021, "volume": 18150087}, "trend_line": 2.730918, "activity_lines": {"activity_5": 3.019075, "activity_10": 2.875968, "activity_20": 2.790448, "activity_30": 2.755267}, "trend_signal": 1, "fair_value": 2.294949, "relative_strength": 33.686863, "rate_of_change": 0.87696519289281, "market_dynamics": 1.01208, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.188549, "high": 3.380735, "low": 3.179813, "close": 3.337056, "volume": 14908528}, "trend_line": 2.756772, "activity_lines": {"activity_5": 3.154188, "activity_10": 2.97492, "activity_20": 2.84852, "activity_30": 2.794373}, "trend_signal": 1, "fair_value": 2.305547, "relative_strength": 39.072582, "rate_of_change": 0.9467146212372478, "market_dynamics": 1.133156, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.310849, "high": 3.4943, "low": 3.127399, "close": 3.441886, "volume": 32734633}, "trend_line": 2.777386, "activity_lines": {"activity_5": 3.282313, "activity_10": 3.081655, "activity_20": 2.913206, "activity_30": 2.838574}, "trend_signal": 1, "fair_value": 2.315209, "relative_strength": 41.068419, "rate_of_change": 0.7477586104327864, "market_dynamics": 1.511728, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.415678, "high": 3.4943, "low": 3.363264, "close": 3.424414, "volume": 15566311}, "trend_line": 2.799225, "activity_lines": {"activity_5": 3.363264, "activity_10": 3.171395, "activity_20": 2.971403, "activity_30": 2.880318}, "trend_signal": 1, "fair_value": 2.324576, "relative_strength": 36.87119, "rate_of_change": 0.7863149018537553, "market_dynamics": 1.47237, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.441886, "high": 3.450622, "low": 3.310849, "close": 3.337056, "volume": 17048264}, "trend_line": 2.813494, "activity_lines": {"activity_5": 3.372582, "activity_10": 3.230322, "activity_20": 3.01687, "activity_30": 2.915016}, "trend_signal": 1, "fair_value": 2.334025, "relative_strength": 31.661447, "rate_of_change": 0.5097482338861681, "market_dynamics": 1.402883, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.310849, "high": 3.345792, "low": 3.092456, "close": 3.162342, "volume": 26890052}, "trend_line": 2.821938, "activity_lines": {"activity_5": 3.310267, "activity_10": 3.244616, "activity_20": 3.042787, "activity_30": 2.937523}, "trend_signal": 1, "fair_value": 2.342217, "relative_strength": 27.102519, "rate_of_change": 0.3001250402524369, "market_dynamics": 1.277985, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.153606, "high": 3.249699, "low": 3.109927, "close": 3.127398, "volume": 34121588}, "trend_line": 2.835916, "activity_lines": {"activity_5": 3.239216, "activity_10": 3.243028, "activity_20": 3.063087, "activity_30": 2.95723}, "trend_signal": 1, "fair_value": 2.350047, "relative_strength": 14.528088, "rate_of_change": 0.49533334892546427, "market_dynamics": 1.050306, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.153606, "high": 3.328321, "low": 2.970155, "close": 3.14487, "volume": 30580348}, "trend_line": 2.850475, "activity_lines": {"activity_5": 3.187966, "activity_10": 3.236992, "activity_20": 3.082805, "activity_30": 2.977162}, "trend_signal": 1, "fair_value": 2.358035, "relative_strength": 9.310835, "rate_of_change": 0.513379098675693, "market_dynamics": 0.878033, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14487, "high": 3.337056, "low": 3.14487, "close": 3.328321, "volume": 28641945}, "trend_line": 2.870567, "activity_lines": {"activity_5": 3.217668, "activity_10": 3.258435, "activity_20": 3.11858, "activity_30": 3.007991}, "trend_signal": 1, "fair_value": 2.367383, "relative_strength": 11.973449, "rate_of_change": 0.7048649786439102, "market_dynamics": 0.785397, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.328321, "high": 3.398207, "low": 3.214756, "close": 3.240963, "volume": 20524690}, "trend_line": 2.89066, "activity_lines": {"activity_5": 3.224656, "activity_10": 3.254146, "activity_20": 3.143081, "activity_30": 3.031888}, "trend_signal": 1, "fair_value": 2.375711, "relative_strength": 5.196192, "rate_of_change": 0.6999662436027496, "market_dynamics": 0.610359, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.249699, "high": 3.293378, "low": 3.188549, "close": 3.258435, "volume": 23603101}, "trend_line": 2.911625, "activity_lines": {"activity_5": 3.243875, "activity_10": 3.251128, "activity_20": 3.166751, "activity_30": 3.055615}, "trend_signal": 1, "fair_value": 2.384152, "relative_strength": 10.57075, "rate_of_change": 0.7252668940657117, "market_dynamics": 0.440752, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.26717, "high": 3.415678, "low": 3.240963, "close": 3.275906, "volume": 22739365}, "trend_line": 2.933174, "activity_lines": {"activity_5": 3.262511, "activity_10": 3.250334, "activity_20": 3.189547, "activity_30": 3.079117}, "trend_signal": 1, "fair_value": 2.391831, "relative_strength": 13.69839, "rate_of_change": 0.7401021766195943, "market_dynamics": 0.249102, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.310849, "high": 3.389471, "low": 3.249699, "close": 3.302114, "volume": 15831851}, "trend_line": 2.962293, "activity_lines": {"activity_5": 3.279983, "activity_10": 3.255417, "activity_20": 3.212177, "activity_30": 3.10292}, "trend_signal": 1, "fair_value": 2.399771, "relative_strength": 12.117441, "rate_of_change": 0.9927471060359757, "market_dynamics": -0.032024, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.302113, "high": 3.319585, "low": 3.171077, "close": 3.197285, "volume": 17446906}, "trend_line": 2.985588, "activity_lines": {"activity_5": 3.252029, "activity_10": 3.243981, "activity_20": 3.221869, "activity_30": 3.11808}, "trend_signal": 1, "fair_value": 2.407808, "relative_strength": 10.360473, "rate_of_change": 0.7863840612660553, "market_dynamics": -0.271171, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.197284, "high": 3.300349, "low": 3.164719, "close": 3.218971, "volume": 24776318}, "trend_line": 3.002035, "activity_lines": {"activity_5": 3.240039, "activity_10": 3.240618, "activity_20": 3.230799, "activity_30": 3.133137}, "trend_signal": 1, "fair_value": 2.416173, "relative_strength": 9.860216, "rate_of_change": 0.5508797596989229, "market_dynamics": -0.43371, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.218971, "high": 3.336517, "low": 3.155677, "close": 3.282265, "volume": 15495627}, "trend_line": 3.022048, "activity_lines": {"activity_5": 3.250613, "activity_10": 3.25091, "activity_20": 3.242949, "activity_30": 3.151217}, "trend_signal": 1, "fair_value": 2.424472, "relative_strength": 13.121196, "rate_of_change": 0.6666477905820571, "market_dynamics": -0.611539, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.291307, "high": 3.372686, "low": 3.182802, "close": 3.200886, "volume": 12658558}, "trend_line": 3.040222, "activity_lines": {"activity_5": 3.232472, "activity_10": 3.244225, "activity_20": 3.244281, "activity_30": 3.162755}, "trend_signal": 1, "fair_value": 2.432108, "relative_strength": 9.231816, "rate_of_change": 0.6013802560382937, "market_dynamics": -0.779953, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.218971, "high": 3.246097, "low": 3.029088, "close": 3.237055, "volume": 35578644}, "trend_line": 3.053196, "activity_lines": {"activity_5": 3.231389, "activity_10": 3.24278, "activity_20": 3.246712, "activity_30": 3.175453}, "trend_signal": 1, "fair_value": 2.439693, "relative_strength": 6.851919, "rate_of_change": 0.4267451521632242, "market_dynamics": -0.655892, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.237055, "high": 3.34556, "low": 3.092382, "close": 3.092382, "volume": 23252953}, "trend_line": 3.066006, "activity_lines": {"activity_5": 3.186419, "activity_10": 3.213355, "activity_20": 3.233386, "activity_30": 3.177982}, "trend_signal": 1, "fair_value": 2.447105, "relative_strength": 6.596132, "rate_of_change": 0.4195603557714601, "market_dynamics": -0.787522, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.119508, "high": 3.155676, "low": 3.056214, "close": 3.065256, "volume": 13666531}, "trend_line": 3.07762, "activity_lines": {"activity_5": 3.139401, "activity_10": 3.183288, "activity_20": 3.216021, "activity_30": 3.177933}, "trend_signal": 1, "fair_value": 2.454532, "relative_strength": 7.37813, "rate_of_change": 0.37879899778409554, "market_dynamics": -0.915134, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.110466, "high": 3.17376, "low": 3.056214, "close": 3.092382, "volume": 10387957}, "trend_line": 3.089848, "activity_lines": {"activity_5": 3.111672, "activity_10": 3.161347, "activity_20": 3.201577, "activity_30": 3.178886}, "trend_signal": 1, "fair_value": 2.461236, "relative_strength": 8.106059, "rate_of_change": 0.39732000701840725, "market_dynamics": -0.967262, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.065256, "high": 3.237055, "low": 3.011003, "close": 3.191845, "volume": 14258902}, "trend_line": 3.105682, "activity_lines": {"activity_5": 3.129756, "activity_10": 3.16051, "activity_20": 3.197147, "activity_30": 3.185466}, "trend_signal": 1, "fair_value": 2.469475, "relative_strength": 9.98621, "rate_of_change": 0.5124523924801447, "market_dynamics": -1.082171, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.228013, "high": 3.508317, "low": 3.191845, "close": 3.48119, "volume": 15314804}, "trend_line": 3.132326, "activity_lines": {"activity_5": 3.244891, "activity_10": 3.213809, "activity_20": 3.220965, "activity_30": 3.209692}, "trend_signal": 1, "fair_value": 2.479992, "relative_strength": 16.812847, "rate_of_change": 0.8579114023908473, "market_dynamics": -0.771274, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.48119, "high": 3.707242, "low": 3.43598, "close": 3.580653, "volume": 39546015}, "trend_line": 3.164906, "activity_lines": {"activity_5": 3.376905, "activity_10": 3.281936, "activity_20": 3.254068, "activity_30": 3.238617}, "trend_signal": 1, "fair_value": 2.489827, "relative_strength": 18.08645, "rate_of_change": 1.0401216220789367, "market_dynamics": -0.174798, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.598737, "high": 3.770536, "low": 3.589695, "close": 3.770536, "volume": 40846554}, "trend_line": 3.202942, "activity_lines": {"activity_5": 3.539662, "activity_10": 3.377618, "activity_20": 3.304512, "activity_30": 3.27769}, "trend_signal": 1, "fair_value": 2.49984, "relative_strength": 20.986008, "rate_of_change": 1.201805045710677, "market_dynamics": 0.464922, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.770536, "high": 3.88281, "low": 3.707242, "close": 3.873499, "volume": 23057910}, "trend_line": 3.244119, "activity_lines": {"activity_5": 3.689722, "activity_10": 3.481991, "activity_20": 3.362697, "activity_30": 3.320951}, "trend_signal": 1, "fair_value": 2.510223, "relative_strength": 27.18426, "rate_of_change": 1.2855993021415872, "market_dynamics": 0.964481, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.864188, "high": 4.078347, "low": 3.836254, "close": 4.03179, "volume": 39456855}, "trend_line": 3.288242, "activity_lines": {"activity_5": 3.84047, "activity_10": 3.604395, "activity_20": 3.432571, "activity_30": 3.371769}, "trend_signal": 1, "fair_value": 2.522739, "relative_strength": 31.906765, "rate_of_change": 1.3600919078492468, "market_dynamics": 1.309116, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.994545, "high": 4.162149, "low": 3.947989, "close": 4.09697, "volume": 26618078}, "trend_line": 3.330753, "activity_lines": {"activity_5": 3.956949, "activity_10": 3.723543, "activity_20": 3.504347, "activity_30": 3.423945}, "trend_signal": 1, "fair_value": 2.53543, "relative_strength": 26.633583, "rate_of_change": 1.2928184726063405, "market_dynamics": 1.380575, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.087658, "high": 4.143526, "low": 3.873499, "close": 3.910744, "volume": 47642920}, "trend_line": 3.368221, "activity_lines": {"activity_5": 3.9703, "activity_10": 3.793196, "activity_20": 3.553852, "activity_30": 3.461364}, "trend_signal": 1, "fair_value": 2.546879, "relative_strength": 6.537191, "rate_of_change": 1.1249107934452076, "market_dynamics": 1.364115, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.929366, "high": 4.152838, "low": 3.910744, "close": 4.02248, "volume": 33818130}, "trend_line": 3.397766, "activity_lines": {"activity_5": 3.998891, "activity_10": 3.868286, "activity_20": 3.611226, "activity_30": 3.503574}, "trend_signal": 1, "fair_value": 2.558654, "relative_strength": -0.798276, "rate_of_change": 0.8771692831319474, "market_dynamics": 1.331982, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.022479, "high": 4.078347, "low": 3.715207, "close": 3.892121, "volume": 44769465}, "trend_line": 3.420636, "activity_lines": {"activity_5": 3.967232, "activity_10": 3.90227, "activity_20": 3.652463, "activity_30": 3.535468}, "trend_signal": 1, "fair_value": 2.569157, "relative_strength": 2.360851, "rate_of_change": 0.6730893180990147, "market_dynamics": 1.210549, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.892121, "high": 4.041102, "low": 3.836254, "close": 4.041102, "volume": 24499399}, "trend_line": 3.444104, "activity_lines": {"activity_5": 3.983993, "activity_10": 3.9488, "activity_20": 3.704871, "activity_30": 3.575498}, "trend_signal": 1, "fair_value": 2.57969, "relative_strength": 8.095091, "rate_of_change": 0.686071245230414, "market_dynamics": 1.050108, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.02248, "high": 4.394931, "low": 3.985235, "close": 4.31113, "volume": 40518087}, "trend_line": 3.473079, "activity_lines": {"activity_5": 4.090142, "activity_10": 4.028986, "activity_20": 3.779352, "activity_30": 3.631435}, "trend_signal": 1, "fair_value": 2.592197, "relative_strength": 15.794537, "rate_of_change": 0.8412928297171042, "market_dynamics": 1.07767, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.292507, "high": 4.376308, "low": 4.013168, "close": 4.087658, "volume": 42617386}, "trend_line": 3.495187, "activity_lines": {"activity_5": 4.107523, "activity_10": 4.053451, "activity_20": 3.827746, "activity_30": 3.671085}, "trend_signal": 1, "fair_value": 2.603855, "relative_strength": 9.651797, "rate_of_change": 0.636553329192922, "market_dynamics": 1.053418, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.087659, "high": 4.162149, "low": 3.957301, "close": 4.106281, "volume": 27671371}, "trend_line": 3.520828, "activity_lines": {"activity_5": 4.119317, "activity_10": 4.072083, "activity_20": 3.873673, "activity_30": 3.710511}, "trend_signal": 1, "fair_value": 2.615584, "relative_strength": 8.320516, "rate_of_change": 0.7336088169245252, "market_dynamics": 0.928022, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.106281, "high": 4.292507, "low": 4.031791, "close": 4.236639, "volume": 25168253}, "trend_line": 3.556638, "activity_lines": {"activity_5": 4.168977, "activity_10": 4.108313, "activity_20": 3.92779, "activity_30": 3.756692}, "trend_signal": 1, "fair_value": 2.628441, "relative_strength": 18.316351, "rate_of_change": 1.0170902980776146, "market_dynamics": 0.905386, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.236639, "high": 4.357686, "low": 4.17146, "close": 4.199394, "volume": 20875497}, "trend_line": 3.592371, "activity_lines": {"activity_5": 4.183254, "activity_10": 4.131168, "activity_20": 3.973815, "activity_30": 3.79816}, "trend_signal": 1, "fair_value": 2.641302, "relative_strength": 17.698235, "rate_of_change": 1.0046847612829872, "market_dynamics": 0.602348, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.162149, "high": 4.264573, "low": 4.09697, "close": 4.162148, "volume": 15499404}, "trend_line": 3.62628, "activity_lines": {"activity_5": 4.174564, "activity_10": 4.144203, "activity_20": 4.011538, "activity_30": 3.83492}, "trend_signal": 1, "fair_value": 2.654168, "relative_strength": 14.837501, "rate_of_change": 0.9439169840754189, "market_dynamics": 0.315829, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.218017, "high": 4.497355, "low": 4.031791, "close": 4.422865, "volume": 29717616}, "trend_line": 3.662765, "activity_lines": {"activity_5": 4.262711, "activity_10": 4.203457, "activity_20": 4.069686, "activity_30": 3.886313}, "trend_signal": 1, "fair_value": 2.668558, "relative_strength": 18.580422, "rate_of_change": 1.0061274915340206, "market_dynamics": 0.29551, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.441488, "high": 4.534601, "low": 4.31113, "close": 4.497355, "volume": 21864726}, "trend_line": 3.704645, "activity_lines": {"activity_5": 4.35334, "activity_10": 4.266943, "activity_20": 4.128593, "activity_30": 3.940157}, "trend_signal": 1, "fair_value": 2.683184, "relative_strength": 19.262095, "rate_of_change": 1.1433984981291554, "market_dynamics": 0.227249, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.469421, "high": 4.469421, "low": 4.190082, "close": 4.292507, "volume": 26095162}, "trend_line": 3.739114, "activity_lines": {"activity_5": 4.349616, "activity_10": 4.28455, "activity_20": 4.161171, "activity_30": 3.978084}, "trend_signal": 1, "fair_value": 2.696836, "relative_strength": 14.669483, "rate_of_change": 0.9304265320968577, "market_dynamics": 0.143855, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.292507, "high": 4.292507, "low": 4.115593, "close": 4.180771, "volume": 7119000}, "trend_line": 3.769276, "activity_lines": {"activity_5": 4.304922, "activity_10": 4.274561, "activity_20": 4.177392, "activity_30": 4.006578}, "trend_signal": 1, "fair_value": 2.709675, "relative_strength": 9.090492, "rate_of_change": 0.80666168509439, "market_dynamics": -0.008109, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.199394, "high": 4.24595, "low": 3.985235, "close": 4.050414, "volume": 11067963}, "trend_line": 3.794219, "activity_lines": {"activity_5": 4.218017, "activity_10": 4.238332, "activity_20": 4.17649, "activity_30": 4.024716}, "trend_signal": 1, "fair_value": 2.722019, "relative_strength": 7.021947, "rate_of_change": 0.6617451202830448, "market_dynamics": -0.375439, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.106281, "high": 4.134215, "low": 3.9573, "close": 4.03179, "volume": 18412500}, "trend_line": 3.822036, "activity_lines": {"activity_5": 4.132353, "activity_10": 4.203457, "activity_20": 4.171103, "activity_30": 4.040043}, "trend_signal": 1, "fair_value": 2.733271, "relative_strength": 9.930639, "rate_of_change": 0.7331416557663172, "market_dynamics": -0.723156, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.050413, "high": 4.152837, "low": 3.88281, "close": 4.115592, "volume": 20141162}, "trend_line": 3.851923, "activity_lines": {"activity_5": 4.100694, "activity_10": 4.184834, "activity_20": 4.171549, "activity_30": 4.058982}, "trend_signal": 1, "fair_value": 2.744962, "relative_strength": 8.856858, "rate_of_change": 0.7819654236642458, "market_dynamics": -0.873874, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.106281, "high": 4.124904, "low": 3.994545, "close": 4.013168, "volume": 17310098}, "trend_line": 3.876287, "activity_lines": {"activity_5": 4.060345, "activity_10": 4.14742, "activity_20": 4.160597, "activity_30": 4.069385}, "trend_signal": 1, "fair_value": 2.756143, "relative_strength": 3.21891, "rate_of_change": 0.6325152397906144, "market_dynamics": -0.968738, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.013168, "high": 4.050413, "low": 4.013168, "close": 4.013168, "volume": 1458000}, "trend_line": 3.903363, "activity_lines": {"activity_5": 4.038619, "activity_10": 4.114069, "activity_20": 4.14898, "activity_30": 4.078216}, "trend_signal": 1, "fair_value": 2.766983, "relative_strength": 2.112446, "rate_of_change": 0.6985034905826143, "market_dynamics": -1.041354, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.994545, "high": 4.143526, "low": 3.88281, "close": 3.938678, "volume": 22644895}, "trend_line": 3.92675, "activity_lines": {"activity_5": 4.003236, "activity_10": 4.070559, "activity_20": 4.130357, "activity_30": 4.080494}, "trend_signal": 1, "fair_value": 2.775838, "relative_strength": -4.269152, "rate_of_change": 0.5991500149998872, "market_dynamics": -1.040994, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9573, "high": 4.17146, "low": 3.910744, "close": 4.003857, "volume": 29996080}, "trend_line": 3.957133, "activity_lines": {"activity_5": 3.997029, "activity_10": 4.042964, "activity_20": 4.118696, "activity_30": 4.085469}, "trend_signal": 1, "fair_value": 2.785014, "relative_strength": -9.18238, "rate_of_change": 0.7737441904883072, "market_dynamics": -1.045038, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.013169, "high": 4.106281, "low": 3.957301, "close": 4.078347, "volume": 14479406}, "trend_line": 3.990902, "activity_lines": {"activity_5": 4.017513, "activity_10": 4.036531, "activity_20": 4.113686, "activity_30": 4.093289}, "trend_signal": 1, "fair_value": 2.796077, "relative_strength": -10.915857, "rate_of_change": 0.8533703567709345, "market_dynamics": -1.03618, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.09697, "high": 4.329752, "low": 4.09697, "close": 4.236639, "volume": 25825794}, "trend_line": 4.029044, "activity_lines": {"activity_5": 4.093245, "activity_10": 4.066496, "activity_20": 4.123485, "activity_30": 4.109143}, "trend_signal": 1, "fair_value": 2.808302, "relative_strength": -5.449344, "rate_of_change": 0.9557237937689194, "market_dynamics": -0.760403, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.24595, "high": 4.366998, "low": 4.190082, "close": 4.31113, "volume": 27164701}, "trend_line": 4.066354, "activity_lines": {"activity_5": 4.178909, "activity_10": 4.111021, "activity_20": 4.138738, "activity_30": 4.127342}, "trend_signal": 1, "fair_value": 2.82183, "relative_strength": -8.784462, "rate_of_change": 0.9260261243113684, "market_dynamics": -0.459618, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.31113, "high": 4.664959, "low": 4.273884, "close": 4.488045, "volume": 47140287}, "trend_line": 4.099916, "activity_lines": {"activity_5": 4.303681, "activity_10": 4.185343, "activity_20": 4.169554, "activity_30": 4.154548}, "trend_signal": 1, "fair_value": 2.835812, "relative_strength": -3.924066, "rate_of_change": 0.8253585398615262, "market_dynamics": -0.11094, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.571846, "high": 4.934987, "low": 4.506667, "close": 4.711515, "volume": 45348191}, "trend_line": 4.137611, "activity_lines": {"activity_5": 4.466318, "activity_10": 4.292338, "activity_20": 4.22081, "activity_30": 4.194006}, "trend_signal": 1, "fair_value": 2.850643, "relative_strength": 2.044313, "rate_of_change": 0.9194090805762695, "market_dynamics": 0.427474, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.720827, "high": 4.832562, "low": 4.618402, "close": 4.795317, "volume": 28479591}, "trend_line": 4.17177, "activity_lines": {"activity_5": 4.609712, "activity_10": 4.402211, "activity_20": 4.277077, "activity_30": 4.236439}, "trend_signal": 1, "fair_value": 2.866302, "relative_strength": 5.060911, "rate_of_change": 0.8255730178598403, "market_dynamics": 0.772845, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.74876, "high": 4.767383, "low": 4.283195, "close": 4.441488, "volume": 41238140}, "trend_line": 4.190703, "activity_lines": {"activity_5": 4.587365, "activity_10": 4.435393, "activity_20": 4.296365, "activity_30": 4.25384}, "trend_signal": 1, "fair_value": 2.880277, "relative_strength": -0.132464, "rate_of_change": 0.4538361414938897, "market_dynamics": 0.933164, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.208705, "high": 4.413554, "low": 3.947988, "close": 4.339063, "volume": 48989954}, "trend_line": 4.200946, "activity_lines": {"activity_5": 4.51722, "activity_10": 4.442165, "activity_20": 4.304922, "activity_30": 4.263412}, "trend_signal": 1, "fair_value": 2.893012, "relative_strength": 6.50846, "rate_of_change": 0.2444219979320892, "market_dynamics": 0.94759, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.376308, "high": 4.562535, "low": 4.31113, "close": 4.515978, "volume": 16086000}, "trend_line": 4.214913, "activity_lines": {"activity_5": 4.504184, "activity_10": 4.475178, "activity_20": 4.329663, "activity_30": 4.283736}, "trend_signal": 1, "fair_value": 2.906005, "relative_strength": 8.18921, "rate_of_change": 0.33247273352240336, "market_dynamics": 0.768125, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.553223, "high": 4.786005, "low": 4.497355, "close": 4.692893, "volume": 23059533}, "trend_line": 4.240984, "activity_lines": {"activity_5": 4.548257, "activity_10": 4.52986, "activity_20": 4.369569, "activity_30": 4.314574}, "trend_signal": 1, "fair_value": 2.920668, "relative_strength": 9.041924, "rate_of_change": 0.618541829926263, "market_dynamics": 0.633829, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.692893, "high": 5.353995, "low": 4.692893, "close": 5.335372, "volume": 29219653}, "trend_line": 4.284748, "activity_lines": {"activity_5": 4.807732, "activity_10": 4.68883, "activity_20": 4.469377, "activity_30": 4.385179}, "trend_signal": 1, "fair_value": 2.939789, "relative_strength": 20.294077, "rate_of_change": 1.0319303256036683, "market_dynamics": 0.743938, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.214325, "high": 5.447108, "low": 5.10259, "close": 5.130524, "volume": 25313926}, "trend_line": 4.326028, "activity_lines": {"activity_5": 4.96292, "activity_10": 4.787699, "activity_20": 4.545686, "activity_30": 4.439746}, "trend_signal": 1, "fair_value": 2.957501, "relative_strength": 13.298927, "rate_of_change": 0.9634172184688675, "market_dynamics": 0.832992, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.121212, "high": 5.25157, "low": 4.981543, "close": 5.139835, "volume": 20111809}, "trend_line": 4.362652, "activity_lines": {"activity_5": 5.075277, "activity_10": 4.872008, "activity_20": 4.61889, "activity_30": 4.492249}, "trend_signal": 1, "fair_value": 2.975271, "relative_strength": 10.599323, "rate_of_change": 0.8465964621588156, "market_dynamics": 0.991977, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.121212, "high": 5.17708, "low": 5.000165, "close": 5.10259, "volume": 15799763}, "trend_line": 4.389034, "activity_lines": {"activity_5": 5.121833, "activity_10": 4.934479, "activity_20": 4.683981, "activity_30": 4.539987}, "trend_signal": 1, "fair_value": 2.991733, "relative_strength": 8.176446, "rate_of_change": 0.6047239156366336, "market_dynamics": 1.034292, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.009477, "high": 5.205014, "low": 4.990854, "close": 5.018788, "volume": 15689862}, "trend_line": 4.420072, "activity_lines": {"activity_5": 5.101348, "activity_10": 4.970539, "activity_20": 4.736079, "activity_30": 4.580617}, "trend_signal": 1, "fair_value": 3.006588, "relative_strength": 7.468181, "rate_of_change": 0.7071715552898558, "market_dynamics": 0.86959, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.018788, "high": 5.111901, "low": 4.990854, "close": 5.074656, "volume": 11031460}, "trend_line": 4.452351, "activity_lines": {"activity_5": 5.07776, "activity_10": 5.01117, "activity_20": 4.788799, "activity_30": 4.622848}, "trend_signal": 1, "fair_value": 3.022578, "relative_strength": 6.027591, "rate_of_change": 0.7302822216470669, "market_dynamics": 0.730431, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.093278, "high": 5.363306, "low": 5.074656, "close": 5.335372, "volume": 21183452}, "trend_line": 4.488975, "activity_lines": {"activity_5": 5.158458, "activity_10": 5.094125, "activity_20": 4.861782, "activity_30": 4.679817}, "trend_signal": 1, "fair_value": 3.041311, "relative_strength": 10.531615, "rate_of_change": 0.8225766566921558, "market_dynamics": 0.72898, "expectation": {"probability": 52.3637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.288816, "high": 5.437796, "low": 5.214325, "close": 5.341504, "volume": 20786709}, "trend_line": 4.527046, "activity_lines": {"activity_5": 5.227543, "activity_10": 5.161943, "activity_20": 4.929053, "activity_30": 4.734819}, "trend_signal": 1, "fair_value": 3.060291, "relative_strength": 11.845567, "rate_of_change": 0.8481000673873303, "market_dynamics": 0.753553, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.303351, "high": 5.570426, "low": 5.265197, "close": 5.331966, "volume": 17841487}, "trend_line": 4.56604, "activity_lines": {"activity_5": 5.280004, "activity_10": 5.2098, "activity_20": 4.989089, "activity_30": 4.786749}, "trend_signal": 1, "fair_value": 3.07921, "relative_strength": 7.830205, "rate_of_change": 0.8613563900167956, "market_dynamics": 0.777742, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.322427, "high": 5.54181, "low": 5.265196, "close": 5.503657, "volume": 12672264}, "trend_line": 4.602066, "activity_lines": {"activity_5": 5.374404, "activity_10": 5.274037, "activity_20": 5.058843, "activity_30": 4.847241}, "trend_signal": 1, "fair_value": 3.099129, "relative_strength": 12.481127, "rate_of_change": 0.7889987823146462, "market_dynamics": 0.842865, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.455965, "high": 5.532272, "low": 5.398734, "close": 5.48458, "volume": 16914870}, "trend_line": 4.634973, "activity_lines": {"activity_5": 5.43012, "activity_10": 5.320065, "activity_20": 5.119638, "activity_30": 4.904177}, "trend_signal": 1, "fair_value": 3.118725, "relative_strength": 10.531296, "rate_of_change": 0.7150484152117722, "market_dynamics": 0.898038, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.532272, "high": 5.971039, "low": 5.48458, "close": 5.72304, "volume": 25544242}, "trend_line": 4.682658, "activity_lines": {"activity_5": 5.537995, "activity_10": 5.406737, "activity_20": 5.196447, "activity_30": 4.974375}, "trend_signal": 1, "fair_value": 3.13975, "relative_strength": 11.596313, "rate_of_change": 1.028808582056474, "market_dynamics": 1.072043, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.72304, "high": 6.104576, "low": 5.656271, "close": 6.066422, "volume": 20146764}, "trend_line": 4.745513, "activity_lines": {"activity_5": 5.734486, "activity_10": 5.545068, "activity_20": 5.298881, "activity_30": 5.06365}, "trend_signal": 1, "fair_value": 3.162925, "relative_strength": 15.039962, "rate_of_change": 1.3422932018524496, "market_dynamics": 1.258018, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.104576, "high": 6.352574, "low": 5.818424, "close": 6.190421, "volume": 27440650}, "trend_line": 4.816847, "activity_lines": {"activity_5": 5.923982, "activity_10": 5.689098, "activity_20": 5.404766, "activity_30": 5.15687}, "trend_signal": 1, "fair_value": 3.187247, "relative_strength": 20.82496, "rate_of_change": 1.5031883802657422, "market_dynamics": 1.470551, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.114114, "high": 6.180883, "low": 5.904269, "close": 6.133191, "volume": 17708977}, "trend_line": 4.886893, "activity_lines": {"activity_5": 6.037171, "activity_10": 5.802944, "activity_20": 5.497093, "activity_30": 5.241795}, "trend_signal": 1, "fair_value": 3.211452, "relative_strength": 17.370309, "rate_of_change": 1.4541877705478212, "market_dynamics": 1.446526, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.114114, "high": 6.247652, "low": 6.01873, "close": 6.075961, "volume": 18783638}, "trend_line": 4.952239, "activity_lines": {"activity_5": 6.089314, "activity_10": 5.886122, "activity_20": 5.577201, "activity_30": 5.318509}, "trend_signal": 1, "fair_value": 3.23489, "relative_strength": 13.958309, "rate_of_change": 1.3371686263644387, "market_dynamics": 1.388274, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.037807, "high": 6.228575, "low": 5.971039, "close": 6.14273, "volume": 15800909}, "trend_line": 5.023224, "activity_lines": {"activity_5": 6.124289, "activity_10": 5.963234, "activity_20": 5.657569, "activity_30": 5.395315}, "trend_signal": 1, "fair_value": 3.258303, "relative_strength": 14.488397, "rate_of_change": 1.4333920475162913, "market_dynamics": 1.364215, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.14273, "high": 6.667342, "low": 5.980577, "close": 6.362113, "volume": 28680675}, "trend_line": 5.101522, "activity_lines": {"activity_5": 6.204411, "activity_10": 6.065555, "activity_20": 5.750729, "activity_30": 5.481695}, "trend_signal": 1, "fair_value": 3.284328, "relative_strength": 19.335928, "rate_of_change": 1.558720057078884, "market_dynamics": 1.380421, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.400266, "high": 6.486112, "low": 5.885193, "close": 6.285806, "volume": 27696824}, "trend_line": 5.17976, "activity_lines": {"activity_5": 6.239386, "activity_10": 6.135446, "activity_20": 5.826989, "activity_30": 5.5581}, "trend_signal": 1, "fair_value": 3.310114, "relative_strength": 16.060732, "rate_of_change": 1.5336207508269064, "market_dynamics": 1.509279, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.247652, "high": 6.662695, "low": 6.247652, "close": 6.448711, "volume": 24431271}, "trend_line": 5.261255, "activity_lines": {"activity_5": 6.322303, "activity_10": 6.217613, "activity_20": 5.910336, "activity_30": 5.639968}, "trend_signal": 1, "fair_value": 3.336816, "relative_strength": 14.564248, "rate_of_change": 1.5733354441132468, "market_dynamics": 1.543831, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.448711, "high": 6.448711, "low": 6.205547, "close": 6.234726, "volume": 23172207}, "trend_line": 5.333134, "activity_lines": {"activity_5": 6.312857, "activity_10": 6.243691, "activity_20": 5.964942, "activity_30": 5.702773}, "trend_signal": 1, "fair_value": 3.362459, "relative_strength": 10.003859, "rate_of_change": 1.3661949477833715, "market_dynamics": 1.46073, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.341719, "high": 6.429258, "low": 6.166641, "close": 6.273633, "volume": 26941382}, "trend_line": 5.401034, "activity_lines": {"activity_5": 6.305795, "activity_10": 6.263204, "activity_20": 6.018971, "activity_30": 5.76345}, "trend_signal": 1, "fair_value": 3.390227, "relative_strength": 11.946656, "rate_of_change": 1.273172584825355, "market_dynamics": 1.244948, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.263907, "high": 6.516797, "low": 6.186094, "close": 6.225, "volume": 15680978}, "trend_line": 5.46483, "activity_lines": {"activity_5": 6.273796, "activity_10": 6.263863, "activity_20": 6.062925, "activity_30": 5.816609}, "trend_signal": 1, "fair_value": 3.416901, "relative_strength": 6.433652, "rate_of_change": 1.1811812330749996, "market_dynamics": 0.770414, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.186094, "high": 6.244453, "low": 6.118008, "close": 6.147188, "volume": 13902146}, "trend_line": 5.520135, "activity_lines": {"activity_5": 6.225, "activity_10": 6.247492, "activity_20": 6.0943, "activity_30": 5.860632}, "trend_signal": 1, "fair_value": 3.443806, "relative_strength": 8.015261, "rate_of_change": 1.0120168422439437, "market_dynamics": 0.18379, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.030469, "high": 6.234726, "low": 5.904024, "close": 6.156914, "volume": 23646963}, "trend_line": 5.568315, "activity_lines": {"activity_5": 6.188688, "activity_10": 6.233676, "activity_20": 6.121628, "activity_30": 5.901715}, "trend_signal": 1, "fair_value": 3.470982, "relative_strength": 12.162022, "rate_of_change": 0.8728047411884009, "market_dynamics": -0.195319, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.118008, "high": 6.293086, "low": 6.049922, "close": 6.059649, "volume": 22670109}, "trend_line": 5.610459, "activity_lines": {"activity_5": 6.139407, "activity_10": 6.201743, "activity_20": 6.134273, "activity_30": 5.933414}, "trend_signal": 1, "fair_value": 3.498784, "relative_strength": 6.327916, "rate_of_change": 0.7568537340290468, "market_dynamics": -0.603139, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.079102, "high": 6.370899, "low": 6.059648, "close": 6.098555, "volume": 18430943}, "trend_line": 5.665695, "activity_lines": {"activity_5": 6.114766, "activity_10": 6.177181, "activity_20": 6.145932, "activity_30": 5.964904}, "trend_signal": 1, "fair_value": 3.526211, "relative_strength": 7.714741, "rate_of_change": 0.984518378977562, "market_dynamics": -0.792787, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.079101, "high": 6.331992, "low": 5.91375, "close": 6.312539, "volume": 23174494}, "trend_line": 5.731477, "activity_lines": {"activity_5": 6.173125, "activity_10": 6.192328, "activity_20": 6.174337, "activity_30": 6.006636}, "trend_signal": 1, "fair_value": 3.554644, "relative_strength": 9.660479, "rate_of_change": 1.1610579108123462, "market_dynamics": -0.725655, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.312539, "high": 6.555703, "low": 6.312539, "close": 6.458437, "volume": 24017492}, "trend_line": 5.796226, "activity_lines": {"activity_5": 6.274281, "activity_10": 6.234903, "activity_20": 6.212013, "activity_30": 6.053536}, "trend_signal": 1, "fair_value": 3.584221, "relative_strength": 10.557054, "rate_of_change": 1.129708799319965, "market_dynamics": -0.650121, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.448711, "high": 6.448711, "low": 5.952656, "close": 6.011015, "volume": 17390879}, "trend_line": 5.840163, "activity_lines": {"activity_5": 6.205547, "activity_10": 6.192991, "activity_20": 6.201713, "activity_30": 6.067394}, "trend_signal": 1, "fair_value": 3.610618, "relative_strength": 8.226938, "rate_of_change": 0.7580277235566826, "market_dynamics": -0.74067, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.991562, "high": 6.176367, "low": 5.991562, "close": 6.088829, "volume": 15951047}, "trend_line": 5.865278, "activity_lines": {"activity_5": 6.172477, "activity_10": 6.173184, "activity_20": 6.196408, "activity_30": 6.083437}, "trend_signal": 1, "fair_value": 3.637566, "relative_strength": 6.722097, "rate_of_change": 0.43003936705190515, "market_dynamics": -0.775934, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.127734, "high": 6.176367, "low": 5.88457, "close": 5.91375, "volume": 24270771}, "trend_line": 5.891386, "activity_lines": {"activity_5": 6.079102, "activity_10": 6.124198, "activity_20": 6.171552, "activity_30": 6.086564}, "trend_signal": 1, "fair_value": 3.662245, "relative_strength": 2.718124, "rate_of_change": 0.4451280911152003, "market_dynamics": -0.895668, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.972109, "high": 5.972109, "low": 5.495508, "close": 5.651133, "volume": 33679673}, "trend_line": 5.908429, "activity_lines": {"activity_5": 5.910508, "activity_10": 6.034006, "activity_20": 6.120776, "activity_30": 6.071064}, "trend_signal": 1, "fair_value": 3.685605, "relative_strength": -1.368467, "rate_of_change": 0.289286765457231, "market_dynamics": -1.11951, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.641406, "high": 5.767851, "low": 5.6025, "close": 5.709492, "volume": 31058644}, "trend_line": 5.928659, "activity_lines": {"activity_5": 5.805461, "activity_10": 5.964859, "activity_20": 6.077535, "activity_30": 6.058229}, "trend_signal": 0, "fair_value": 3.709913, "relative_strength": 0.720274, "rate_of_change": 0.3423921993477411, "market_dynamics": -1.103316, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.709492, "high": 5.904023, "low": 5.699766, "close": 5.884571, "volume": 7593533}, "trend_line": 5.957519, "activity_lines": {"activity_5": 5.808703, "activity_10": 5.935502, "activity_20": 6.053259, "activity_30": 6.055385}, "trend_signal": 0, "fair_value": 3.735499, "relative_strength": 3.114446, "rate_of_change": 0.48678799033643005, "market_dynamics": -1.170504, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.904024, "high": 5.952656, "low": 5.699766, "close": 5.806757, "volume": 6490001}, "trend_line": 5.981922, "activity_lines": {"activity_5": 5.794437, "activity_10": 5.89695, "activity_20": 6.022757, "activity_30": 6.045658}, "trend_signal": 0, "fair_value": 3.760065, "relative_strength": -0.390405, "rate_of_change": 0.4096168220361597, "market_dynamics": -1.290123, "expectation": {"probability": 65.9856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.816484, "high": 5.826211, "low": 5.690039, "close": 5.719219, "volume": 19328975}, "trend_line": 5.994717, "activity_lines": {"activity_5": 5.769797, "activity_10": 5.847079, "activity_20": 5.985199, "activity_30": 6.02871}, "trend_signal": 0, "fair_value": 3.783185, "relative_strength": -1.54901, "rate_of_change": 0.213894464020087, "market_dynamics": -1.361433, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.709492, "high": 5.91375, "low": 5.690039, "close": 5.806757, "volume": 18209979}, "trend_line": 6.010225, "activity_lines": {"activity_5": 5.787304, "activity_10": 5.820021, "activity_20": 5.957994, "activity_30": 6.016583}, "trend_signal": 0, "fair_value": 3.806658, "relative_strength": -2.377481, "rate_of_change": 0.258694447127371, "market_dynamics": -1.365984, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.88457, "high": 6.011016, "low": 5.777578, "close": 5.933203, "volume": 13803583}, "trend_line": 6.030267, "activity_lines": {"activity_5": 5.836586, "activity_10": 5.82515, "activity_20": 5.945477, "activity_30": 6.011614}, "trend_signal": 0, "fair_value": 3.830316, "relative_strength": -0.084878, "rate_of_change": 0.33346505330499465, "market_dynamics": -1.238427, "expectation": {"probability": 60.8742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.011015, "high": 6.186094, "low": 5.855391, "close": 5.933203, "volume": 28340270}, "trend_line": 6.044585, "activity_lines": {"activity_5": 5.870953, "activity_10": 5.839828, "activity_20": 5.934639, "activity_30": 6.005352}, "trend_signal": 0, "fair_value": 3.854131, "relative_strength": -2.564765, "rate_of_change": 0.23743558950207988, "market_dynamics": -0.94911, "expectation": {"probability": 67.0473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.933203, "high": 6.19582, "low": 5.748398, "close": 6.19582, "volume": 20836182}, "trend_line": 6.068293, "activity_lines": {"activity_5": 5.989617, "activity_10": 5.90367, "activity_20": 5.951267, "activity_30": 6.015109}, "trend_signal": 0, "fair_value": 3.879212, "relative_strength": 4.49277, "rate_of_change": 0.39221882064691066, "market_dynamics": -0.632125, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.215273, "high": 6.409805, "low": 6.127735, "close": 6.409805, "volume": 28102630}, "trend_line": 6.091185, "activity_lines": {"activity_5": 6.153672, "activity_10": 6.004472, "activity_20": 5.988459, "activity_30": 6.037142}, "trend_signal": 0, "fair_value": 3.905717, "relative_strength": 7.477473, "rate_of_change": 0.37723953012816913, "market_dynamics": -0.191202, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.351446, "high": 6.370899, "low": 6.19582, "close": 6.234726, "volume": 4146467}, "trend_line": 6.096795, "activity_lines": {"activity_5": 6.213328, "activity_10": 6.064423, "activity_20": 6.008329, "activity_30": 6.046403}, "trend_signal": 0, "fair_value": 3.931881, "relative_strength": 4.591891, "rate_of_change": 0.09210030560555775, "market_dynamics": 0.031185, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.244453, "high": 6.370899, "low": 6.088828, "close": 6.147188, "volume": 19499672}, "trend_line": 6.095354, "activity_lines": {"activity_5": 6.215273, "activity_10": 6.097847, "activity_20": 6.019816, "activity_30": 6.049654}, "trend_signal": 0, "fair_value": 3.9579, "relative_strength": 1.881606, "rate_of_change": -0.023635369075059986, "market_dynamics": 0.208253, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.127735, "high": 6.137461, "low": 5.797031, "close": 5.865118, "volume": 19176282}, "trend_line": 6.086418, "activity_lines": {"activity_5": 6.10893, "activity_10": 6.072028, "activity_20": 6.004439, "activity_30": 6.0348}, "trend_signal": 0, "fair_value": 3.982893, "relative_strength": 0.07931, "rate_of_change": -0.14660346224354281, "market_dynamics": 0.212742, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.738672, "high": 6.001289, "low": 5.592774, "close": 5.6025, "volume": 20828329}, "trend_line": 6.070636, "activity_lines": {"activity_5": 5.919586, "activity_10": 5.998813, "activity_20": 5.96544, "activity_30": 6.003579}, "trend_signal": 0, "fair_value": 4.006202, "relative_strength": -3.573275, "rate_of_change": -0.2592986548081275, "market_dynamics": -0.041803, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.641406, "high": 5.680313, "low": 5.407969, "close": 5.476055, "volume": 21060484}, "trend_line": 6.048414, "activity_lines": {"activity_5": 5.727649, "activity_10": 5.906323, "activity_20": 5.916575, "activity_30": 5.965219}, "trend_signal": 0, "fair_value": 4.028805, "relative_strength": -5.189423, "rate_of_change": -0.36605719730190023, "market_dynamics": -0.164169, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.398243, "high": 5.641407, "low": 5.281523, "close": 5.466328, "volume": 31847094}, "trend_line": 6.018554, "activity_lines": {"activity_5": 5.594719, "activity_10": 5.816485, "activity_20": 5.869749, "activity_30": 5.927665}, "trend_signal": 0, "fair_value": 4.05072, "relative_strength": -4.239335, "rate_of_change": -0.49368313743074166, "market_dynamics": -0.363879, "expectation": {"probability": 62.8902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.485781, "high": 5.54414, "low": 5.203711, "close": 5.252344, "volume": 18052657}, "trend_line": 5.984106, "activity_lines": {"activity_5": 5.441688, "activity_10": 5.69393, "activity_20": 5.806573, "activity_30": 5.878232}, "trend_signal": 0, "fair_value": 4.071941, "relative_strength": -8.704273, "rate_of_change": -0.5723633949284207, "market_dynamics": -0.671165, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.378789, "high": 5.476055, "low": 5.281523, "close": 5.417696, "volume": 16938338}, "trend_line": 5.949738, "activity_lines": {"activity_5": 5.40343, "activity_10": 5.613818, "activity_20": 5.764887, "activity_30": 5.84169}, "trend_signal": 0, "fair_value": 4.093961, "relative_strength": -8.669509, "rate_of_change": -0.5743213773285388, "market_dynamics": -0.858837, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34961, "high": 5.485781, "low": 5.310703, "close": 5.388515, "volume": 20301877}, "trend_line": 5.921531, "activity_lines": {"activity_5": 5.385273, "activity_10": 5.537774, "activity_20": 5.723248, "activity_30": 5.805482}, "trend_signal": 0, "fair_value": 4.115326, "relative_strength": -10.049368, "rate_of_change": -0.4740881027030113, "market_dynamics": -0.988231, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.446875, "high": 5.524687, "low": 5.310703, "close": 5.505234, "volume": 27550958}, "trend_line": 5.895918, "activity_lines": {"activity_5": 5.420289, "activity_10": 5.49763, "activity_20": 5.69606, "activity_30": 5.778624}, "trend_signal": 0, "fair_value": 4.13697, "relative_strength": -7.443925, "rate_of_change": -0.4325401657105213, "market_dynamics": -1.047319, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.505234, "high": 5.621953, "low": 5.320429, "close": 5.349609, "volume": 39525664}, "trend_line": 5.866738, "activity_lines": {"activity_5": 5.401484, "activity_10": 5.445637, "activity_20": 5.655996, "activity_30": 5.743378}, "trend_signal": 0, "fair_value": 4.156158, "relative_strength": -9.131677, "rate_of_change": -0.4949186878107905, "market_dynamics": -0.933406, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.398242, "high": 5.709492, "low": 5.398242, "close": 5.583046, "volume": 24277042}, "trend_line": 5.847934, "activity_lines": {"activity_5": 5.468273, "activity_10": 5.45218, "activity_20": 5.6396, "activity_30": 5.725076}, "trend_signal": 0, "fair_value": 4.176582, "relative_strength": -7.28394, "rate_of_change": -0.32051883005512394, "market_dynamics": -0.806127, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.553867, "high": 5.612226, "low": 5.310703, "close": 5.437149, "volume": 19259923}, "trend_line": 5.823941, "activity_lines": {"activity_5": 5.464383, "activity_10": 5.442454, "activity_20": 5.609911, "activity_30": 5.698573}, "trend_signal": 0, "fair_value": 4.196071, "relative_strength": -8.124721, "rate_of_change": -0.4102816481855099, "market_dynamics": -0.833546, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.437148, "high": 5.437148, "low": 5.125898, "close": 5.203711, "volume": 17054975}, "trend_line": 5.79541, "activity_lines": {"activity_5": 5.381383, "activity_10": 5.398065, "activity_20": 5.56012, "activity_30": 5.658558}, "trend_signal": 0, "fair_value": 4.213386, "relative_strength": -10.746654, "rate_of_change": -0.4898916386687159, "market_dynamics": -1.015145, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.193985, "high": 5.2, "low": 4.95, "close": 5.11, "volume": 39112530}, "trend_line": 5.762458, "activity_lines": {"activity_5": 5.279466, "activity_10": 5.343889, "activity_20": 5.504276, "activity_30": 5.614338}, "trend_signal": 0, "fair_value": 4.230465, "relative_strength": -10.784776, "rate_of_change": -0.568587899734458, "market_dynamics": -1.0697, "expectation": {"probability": 53.816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9317fb92-7c98-4024-a2bc-9ebdf3498dc6/", "share_image": "https://sharemaestro.com/terminal/9317fb92-7c98-4024-a2bc-9ebdf3498dc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}