{"ticker": {"uuid": "931ade29-4951-47e0-a2d9-35f1785c6cee", "symbol": "MST3", "name": "Leverage Shares 3x Long MicroStrategy (MSTR) ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MST3 rose 15900.00%, moving from 0.39 to 62.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 167.66 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 68.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.80"}, {"label": "12-Week Change", "value": "15900.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "167.66"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.059998, "high": 71.209999, "low": 45.5, "close": 62.799999, "volume": 171668}, "trend_line": 22.274983, "activity_lines": {"activity_5": 74.046667, "activity_10": 73.962128, "activity_20": 50.212569, "activity_30": 36.835261}, "trend_signal": 1, "fair_value": 37.77529, "relative_strength": 167.664819, "rate_of_change": 9.129215802000882, "market_dynamics": 0.734207, "expectation": {"probability": 68.5083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 46.132191, "high": 46.132191, "low": 46.132191, "close": 46.132191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.132191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.709999, "high": 55.540001, "low": 32.0, "close": 36.634998, "volume": 154487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.383595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.634998, "high": 66.190002, "low": 36.634998, "close": 64.334999, "volume": 58980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.034063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.790001, "high": 84.989998, "low": 55.0, "close": 55.900002, "volume": 142279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.750548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.32, "high": 87.690002, "low": 45.630001, "close": 73.769997, "volume": 105290}, "trend_line": null, "activity_lines": {"activity_5": 60.323812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.354437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.160004, "high": 198.369995, "low": 99.389999, "close": 136.695007, "volume": 199401}, "trend_line": null, "activity_lines": {"activity_5": 87.437335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.911199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.130005, "high": 498.619995, "low": 131.789993, "close": 207.919998, "volume": 402397}, "trend_line": null, "activity_lines": {"activity_5": 132.255001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.769599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.220001, "high": 250.0, "low": 125.0, "close": 155.089996, "volume": 424011}, "trend_line": null, "activity_lines": {"activity_5": 148.043666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.059649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.419998, "high": 207.309998, "low": 109.089996, "close": 142.225006, "volume": 460126}, "trend_line": null, "activity_lines": {"activity_5": 153.493668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.078022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.0, "high": 162.899994, "low": 107.959999, "close": 142.199997, "volume": 352907}, "trend_line": null, "activity_lines": {"activity_5": 153.180333, "activity_10": 129.512949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.090219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.229996, "high": 183.990005, "low": 55.009998, "close": 90.019997, "volume": 882704}, "trend_line": null, "activity_lines": {"activity_5": 130.911665, "activity_10": 126.59109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.62929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.940002, "high": 99.040001, "low": 66.809998, "close": 70.800003, "volume": 346809}, "trend_line": null, "activity_lines": {"activity_5": 105.348, "activity_10": 119.376727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.810183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.0, "high": 66.419998, "low": 46.970001, "close": 60.549999, "volume": 597123}, "trend_line": null, "activity_lines": {"activity_5": 85.509, "activity_10": 109.677545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.636322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.279999, "high": 89.5, "low": 52.049999, "close": 56.5, "volume": 893135}, "trend_line": null, "activity_lines": {"activity_5": 70.622666, "activity_10": 99.310818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.626585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.23, "high": 96.510002, "low": 44.75, "close": 94.955002, "volume": 870568}, "trend_line": null, "activity_lines": {"activity_5": 74.269667, "activity_10": 95.925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.581813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.970001, "high": 115.139999, "low": 76.260002, "close": 80.010002, "volume": 1502246}, "trend_line": null, "activity_lines": {"activity_5": 76.084668, "activity_10": 89.436728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.608575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.580002, "high": 70.400002, "low": 53.27, "close": 63.560001, "volume": 417880}, "trend_line": null, "activity_lines": {"activity_5": 73.083668, "activity_10": 80.988183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.782188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.279999, "high": 66.669998, "low": 43.599998, "close": 56.535, "volume": 422545}, "trend_line": null, "activity_lines": {"activity_5": 68.223668, "activity_10": 73.887092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.768455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.400002, "high": 59.290001, "low": 46.0, "close": 53.264999, "volume": 313630}, "trend_line": null, "activity_lines": {"activity_5": 62.541334, "activity_10": 67.983364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.794589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.0, "high": 58.27, "low": 46.0, "close": 48.209999, "volume": 225992}, "trend_line": null, "activity_lines": {"activity_5": 55.389666, "activity_10": 62.778, "activity_20": 82.476439, "activity_30": null}, "trend_signal": 0, "fair_value": 86.76536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.009998, "high": 41.169998, "low": 13.8, "close": 19.695, "volume": 1588782}, "trend_line": null, "activity_lines": {"activity_5": 41.849333, "activity_10": 54.097, "activity_20": 76.088786, "activity_30": null}, "trend_signal": 0, "fair_value": 83.571533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.6, "high": 39.41, "low": 16.855, "close": 28.120001, "volume": 1393399}, "trend_line": null, "activity_lines": {"activity_5": 35.138333, "activity_10": 48.226455, "activity_20": 70.629405, "activity_30": null}, "trend_signal": 0, "fair_value": 81.051009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0, "high": 25.129999, "low": 12.21, "close": 22.67, "volume": 1839436}, "trend_line": null, "activity_lines": {"activity_5": 28.973333, "activity_10": 42.141, "activity_20": 64.691524, "activity_30": null}, "trend_signal": 0, "fair_value": 78.512704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.200001, "high": 27.32, "low": 18.49, "close": 24.674999, "volume": 971664}, "trend_line": null, "activity_lines": {"activity_5": 25.734333, "activity_10": 37.108818, "activity_20": 59.143, "activity_30": null}, "trend_signal": 0, "fair_value": 76.269466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.860001, "high": 35.880001, "low": 21.860001, "close": 22.469999, "volume": 837684}, "trend_line": null, "activity_lines": {"activity_5": 23.666333, "activity_10": 32.254363, "activity_20": 53.533167, "activity_30": null}, "trend_signal": 0, "fair_value": 74.117488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.719999, "high": 26.07, "low": 14.6, "close": 17.325001, "volume": 1241805}, "trend_line": null, "activity_lines": {"activity_5": 21.599333, "activity_10": 27.782364, "activity_20": 47.677619, "activity_30": null}, "trend_signal": 0, "fair_value": 71.933161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.75, "high": 20.870001, "low": 9.1, "close": 15.13, "volume": 1685209}, "trend_line": null, "activity_lines": {"activity_5": 18.958667, "activity_10": 24.051, "activity_20": 42.181452, "activity_30": null}, "trend_signal": 0, "fair_value": 69.82934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.809999, "high": 19.985001, "low": 16.00281, "close": 18.182501, "volume": 691405}, "trend_line": null, "activity_lines": {"activity_5": 18.2015, "activity_10": 21.755182, "activity_20": 37.894048, "activity_30": null}, "trend_signal": 0, "fair_value": 67.984811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.504999, "high": 29.790001, "low": 20.34, "close": 29.27, "volume": 790064}, "trend_line": null, "activity_lines": {"activity_5": 21.439334, "activity_10": 22.172591, "activity_20": 35.314536, "activity_30": null}, "trend_signal": 0, "fair_value": 66.649817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.518206, "expectation": {"probability": 29.3286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.92, "high": 38.48, "low": 26.4, "close": 35.919998, "volume": 924677}, "trend_line": 65.62549, "activity_lines": {"activity_5": 26.5875, "activity_10": 24.235363, "activity_20": 33.906238, "activity_30": 50.155155}, "trend_signal": 0, "fair_value": 65.62549, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587478, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.84, "high": 45.759998, "low": 31.530001, "close": 40.119999, "volume": 717254}, "trend_line": 65.425083, "activity_lines": {"activity_5": 32.238999, "activity_10": 27.285227, "activity_20": 33.404036, "activity_30": 48.50964}, "trend_signal": 0, "fair_value": 64.802732, "relative_strength": null, "rate_of_change": -0.30537981506880707, "market_dynamics": -0.457019, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.59, "high": 46.59, "low": 33.459999, "close": 36.900002, "volume": 980250}, "trend_line": 65.433917, "activity_lines": {"activity_5": 35.2975, "activity_10": 29.378273, "activity_20": 32.832786, "activity_30": 46.669312}, "trend_signal": 0, "fair_value": 63.930772, "relative_strength": null, "rate_of_change": 0.013502466630410123, "market_dynamics": -0.199495, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 42.75, "low": 29.26, "close": 29.41, "volume": 1666473}, "trend_line": 64.26975, "activity_lines": {"activity_5": 34.408, "activity_10": 29.949864, "activity_20": 31.709631, "activity_30": 44.345188}, "trend_signal": 0, "fair_value": 62.884688, "relative_strength": null, "rate_of_change": -1.7791491834425748, "market_dynamics": 0.116552, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.59, "high": 30.75, "low": 25.15, "close": 26.85, "volume": 1046945}, "trend_line": 63.301417, "activity_lines": {"activity_5": 31.916667, "activity_10": 29.933455, "activity_20": 30.490952, "activity_30": 41.931011}, "trend_signal": 0, "fair_value": 61.824844, "relative_strength": null, "rate_of_change": -1.506669934144759, "market_dynamics": 0.225848, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.790001, "high": 32.299999, "low": 26.860001, "close": 28.875, "volume": 495983}, "trend_line": 61.804917, "activity_lines": {"activity_5": 30.261667, "activity_10": 30.245682, "activity_20": 29.606321, "activity_30": 39.709952}, "trend_signal": 0, "fair_value": 60.88342, "relative_strength": null, "rate_of_change": -2.3640860993680404, "market_dynamics": 0.290111, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.280001, "high": 33.34, "low": 26.02, "close": 28.504999, "volume": 589271}, "trend_line": 58.198583, "activity_lines": {"activity_5": 28.953, "activity_10": 30.374182, "activity_20": 29.001119, "activity_30": 37.56157}, "trend_signal": 0, "fair_value": 59.984019, "relative_strength": null, "rate_of_change": -5.83502765645653, "market_dynamics": 0.276848, "expectation": {"probability": 34.7979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.450001, "high": 31.610001, "low": 26.110001, "close": 27.33, "volume": 637620}, "trend_line": 52.178917, "activity_lines": {"activity_5": 28.027, "activity_10": 30.085773, "activity_20": 28.529274, "activity_30": 35.570048}, "trend_signal": 0, "fair_value": 59.101478, "relative_strength": null, "rate_of_change": -10.34332055816548, "market_dynamics": 0.213572, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.98, "high": 32.740002, "low": 24.440001, "close": 32.075001, "volume": 740249}, "trend_line": 48.078417, "activity_lines": {"activity_5": 29.320667, "activity_10": 30.438273, "activity_20": 28.681857, "activity_30": 34.273022}, "trend_signal": 0, "fair_value": 58.390255, "relative_strength": null, "rate_of_change": -7.858537960839618, "market_dynamics": 0.288641, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.75, "high": 35.630001, "low": 27.629999, "close": 31.424999, "volume": 698585}, "trend_line": 44.385083, "activity_lines": {"activity_5": 30.22, "activity_10": 30.42, "activity_20": 28.889012, "activity_30": 33.198607}, "trend_signal": 0, "fair_value": 57.698838, "relative_strength": null, "rate_of_change": -7.681896015835962, "market_dynamics": 0.336299, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.57, "high": 41.779999, "low": 30.5, "close": 40.134998, "volume": 648639}, "trend_line": 40.982917, "activity_lines": {"activity_5": 33.717666, "activity_10": 31.946181, "activity_20": 30.02969, "activity_30": 32.924408}, "trend_signal": 0, "fair_value": 57.259742, "relative_strength": null, "rate_of_change": -7.665111271730642, "market_dynamics": 0.458133, "expectation": {"probability": 35.828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.77, "high": 46.889999, "low": 33.962318, "close": 39.07, "volume": 980534}, "trend_line": 39.284583, "activity_lines": {"activity_5": 36.109666, "activity_10": 33.202091, "activity_20": 31.107393, "activity_30": 32.800994}, "trend_signal": 0, "fair_value": 56.81609, "relative_strength": null, "rate_of_change": -4.144004683707611, "market_dynamics": 0.641261, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.470001, "high": 43.901051, "low": 30.450001, "close": 31.545, "volume": 896985}, "trend_line": 37.976083, "activity_lines": {"activity_5": 35.289, "activity_10": 33.108909, "activity_20": 31.376166, "activity_30": 32.301666}, "trend_signal": 0, "fair_value": 56.214397, "relative_strength": null, "rate_of_change": -3.3308231883229995, "market_dynamics": 0.664635, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.91, "high": 35.209999, "low": 24.85, "close": 25.52, "volume": 749230}, "trend_line": 36.808417, "activity_lines": {"activity_5": 32.179, "activity_10": 32.017636, "activity_20": 31.054821, "activity_30": 31.498048}, "trend_signal": 0, "fair_value": 55.500574, "relative_strength": null, "rate_of_change": -3.07474048863861, "market_dynamics": 0.484982, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.360001, "high": 31.431101, "low": 22.635, "close": 28.59, "volume": 784982}, "trend_line": 35.878083, "activity_lines": {"activity_5": 30.529333, "activity_10": 31.555272, "activity_20": 31.012286, "activity_30": 30.967828}, "trend_signal": 0, "fair_value": 54.88897, "relative_strength": null, "rate_of_change": -2.527503424013051, "market_dynamics": 0.302021, "expectation": {"probability": 34.057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.41, "high": 32.509998, "low": 20.700001, "close": 21.084999, "volume": 1139809}, "trend_line": 33.41575, "activity_lines": {"activity_5": 26.567, "activity_10": 29.696727, "activity_20": 30.236345, "activity_30": 30.013435}, "trend_signal": 0, "fair_value": 54.137771, "relative_strength": null, "rate_of_change": -6.863056200633669, "market_dynamics": 0.007309, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.825001, "high": 21.775, "low": 14.91, "close": 19.645, "volume": 1359115}, "trend_line": 31.403583, "activity_lines": {"activity_5": 23.394666, "activity_10": 27.718, "activity_20": 29.329857, "activity_30": 29.125}, "trend_signal": 0, "fair_value": 53.387928, "relative_strength": null, "rate_of_change": -6.02161256293814, "market_dynamics": -0.147543, "expectation": {"probability": 34.3101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.98, "high": 18.42, "low": 15.275, "close": 16.07, "volume": 544710}, "trend_line": 29.820583, "activity_lines": {"activity_5": 20.325666, "activity_10": 25.250363, "activity_20": 28.071845, "activity_30": 28.135736}, "trend_signal": 0, "fair_value": 52.59393, "relative_strength": null, "rate_of_change": -5.040826073891001, "market_dynamics": -0.280341, "expectation": {"probability": 33.2544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.59, "high": 17.725, "low": 13.385, "close": 14.495, "volume": 1055080}, "trend_line": 28.41925, "activity_lines": {"activity_5": 17.763333, "activity_10": 22.701091, "activity_20": 26.659357, "activity_30": 27.146989}, "trend_signal": 0, "fair_value": 51.800202, "relative_strength": null, "rate_of_change": -4.699213962382954, "market_dynamics": -0.379359, "expectation": {"probability": 32.0776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.67, "high": 16.299999, "low": 13.8, "close": 15.5325, "volume": 996344}, "trend_line": 27.1615, "activity_lines": {"activity_5": 16.281833, "activity_10": 20.660091, "activity_20": 25.363238, "activity_30": 26.315586}, "trend_signal": 0, "fair_value": 51.060045, "relative_strength": null, "rate_of_change": -4.425697370620271, "market_dynamics": -0.451656, "expectation": {"probability": 32.2854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.1, "high": 17.959999, "low": 13.515, "close": 15.885, "volume": 1310441}, "trend_line": 26.084, "activity_lines": {"activity_5": 15.788333, "activity_10": 18.972136, "activity_20": 24.166107, "activity_30": 25.58807}, "trend_signal": 0, "fair_value": 50.356544, "relative_strength": null, "rate_of_change": -3.967012131141508, "market_dynamics": -0.479893, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.575, "high": 16.27, "low": 10.51, "close": 11.255, "volume": 1535526}, "trend_line": 25.802667, "activity_lines": {"activity_5": 14.098167, "activity_10": 16.883273, "activity_20": 22.623428, "activity_30": 24.63136}, "trend_signal": 0, "fair_value": 49.589847, "relative_strength": null, "rate_of_change": -1.0785654040791293, "market_dynamics": -0.340763, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.45, "high": 17.1, "low": 11.955, "close": 16.872499, "volume": 1373365}, "trend_line": 25.42775, "activity_lines": {"activity_5": 14.839833, "activity_10": 16.3215, "activity_20": 21.753202, "activity_30": 24.05522}, "trend_signal": 0, "fair_value": 48.960667, "relative_strength": -69.283192, "rate_of_change": -1.4530164653134499, "market_dynamics": -0.26189, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.785, "high": 18.764999, "low": 10.68, "close": 10.68, "volume": 2155516}, "trend_line": 25.028083, "activity_lines": {"activity_5": 13.463833, "activity_10": 14.900591, "activity_20": 20.388583, "activity_30": 23.103752}, "trend_signal": 0, "fair_value": 48.23839, "relative_strength": -80.130986, "rate_of_change": -1.5717749309317612, "market_dynamics": -0.181248, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.705, "high": 11.275, "low": 7.04, "close": 8.36875, "volume": 2681500}, "trend_line": 24.484542, "activity_lines": {"activity_5": 11.57175, "activity_10": 13.329273, "activity_20": 18.893036, "activity_30": 22.028957}, "trend_signal": 0, "fair_value": 47.500064, "relative_strength": -84.122678, "rate_of_change": -2.171724458481289, "market_dynamics": -0.266453, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.94, "high": 10.27, "low": 7.6575, "close": 8.52447, "volume": 1267568}, "trend_line": 24.019691, "activity_lines": {"activity_5": 10.209157, "activity_10": 12.153926, "activity_20": 17.500324, "activity_30": 20.999275}, "trend_signal": 0, "fair_value": 46.791417, "relative_strength": -83.936006, "rate_of_change": -1.8985488885191293, "market_dynamics": -0.483481, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.58, "high": 9.6775, "low": 6.21, "close": 6.8975, "volume": 2655355}, "trend_line": 23.672107, "activity_lines": {"activity_5": 8.794942, "activity_10": 10.91114, "activity_20": 16.049571, "activity_30": 19.894617}, "trend_signal": 0, "fair_value": 46.079025, "relative_strength": -86.81553, "rate_of_change": -1.447079398315329, "market_dynamics": -0.6335, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2725, "high": 6.6475, "low": 3.37, "close": 3.914, "volume": 3448567}, "trend_line": 23.298241, "activity_lines": {"activity_5": 6.676727, "activity_10": 9.357673, "activity_20": 14.417568, "activity_30": 18.619901}, "trend_signal": 0, "fair_value": 45.339288, "relative_strength": -92.249836, "rate_of_change": -1.579352442095668, "market_dynamics": -0.784536, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.035, "high": 5.0875, "low": 2.24, "close": 2.78, "volume": 5069396}, "trend_line": 22.784824, "activity_lines": {"activity_5": 5.044413, "activity_10": 7.819042, "activity_20": 12.789069, "activity_30": 17.296143}, "trend_signal": 0, "fair_value": 44.605507, "relative_strength": -94.144451, "rate_of_change": -2.203672800877974, "market_dynamics": -0.851596, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.572, "high": 2.951, "low": 1.324, "close": 1.4625, "volume": 12558088}, "trend_line": 21.857907, "activity_lines": {"activity_5": 3.499598, "activity_10": 6.253865, "activity_20": 11.174594, "activity_30": 15.920509}, "trend_signal": 0, "fair_value": 43.87427, "relative_strength": -96.527021, "rate_of_change": -4.068133245181089, "market_dynamics": -0.770009, "expectation": {"probability": 33.8618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.562, "high": 1.862, "low": 1.332, "close": 1.654, "volume": 7076561}, "trend_line": 20.715707, "activity_lines": {"activity_5": 2.479033, "activity_10": 4.979325, "activity_20": 9.721036, "activity_30": 14.617032}, "trend_signal": 0, "fair_value": 43.170598, "relative_strength": -95.806547, "rate_of_change": -5.225568943998172, "market_dynamics": -0.793309, "expectation": {"probability": 30.8886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.405, "high": 1.959, "low": 1.019, "close": 1.5785, "volume": 9750308}, "trend_line": 19.430991, "activity_lines": {"activity_5": 1.891333, "activity_10": 3.949802, "activity_20": 8.44353, "activity_30": 13.382373}, "trend_signal": 0, "fair_value": 42.488761, "relative_strength": -95.624204, "rate_of_change": -6.201651722531119, "market_dynamics": -0.734768, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.692, "high": 2.103, "low": 1.375, "close": 1.595, "volume": 6366707}, "trend_line": 18.254157, "activity_lines": {"activity_5": 1.663733, "activity_10": 3.099217, "activity_20": 7.346127, "activity_30": 12.231664}, "trend_signal": 0, "fair_value": 41.829184, "relative_strength": -95.145776, "rate_of_change": -6.056479569158359, "market_dynamics": -0.699247, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.517, "high": 1.54, "low": 1.12, "close": 1.237, "volume": 9447373}, "trend_line": 17.315057, "activity_lines": {"activity_5": 1.4714, "activity_10": 2.461313, "activity_20": 6.357247, "activity_30": 11.133783}, "trend_signal": 0, "fair_value": 41.184864, "relative_strength": -96.086474, "rate_of_change": -5.144581587635079, "market_dynamics": -0.581284, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.235, "high": 1.306, "low": 1.01, "close": 1.032, "volume": 3464095}, "trend_line": 16.454457, "activity_lines": {"activity_5": 1.3136, "activity_10": 1.957827, "activity_20": 5.464477, "activity_30": 10.083263}, "trend_signal": 0, "fair_value": 40.557475, "relative_strength": -96.547787, "rate_of_change": -4.970240640848009, "market_dynamics": -0.520825, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.082, "high": 1.22, "low": 0.878, "close": 1.063, "volume": 3890198}, "trend_line": 15.527391, "activity_lines": {"activity_5": 1.194833, "activity_10": 1.593373, "activity_20": 4.705888, "activity_30": 9.090266}, "trend_signal": 0, "fair_value": 39.949868, "relative_strength": -96.30246, "rate_of_change": -5.634133049787068, "market_dynamics": -0.431446, "expectation": {"probability": 31.9199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.118, "high": 1.241, "low": 0.945, "close": 1.078, "volume": 7839667}, "trend_line": 14.613157, "activity_lines": {"activity_5": 1.120467, "activity_10": 1.367309, "activity_20": 4.04407, "activity_30": 8.158047}, "trend_signal": 0, "fair_value": 39.3609, "relative_strength": -96.141338, "rate_of_change": -5.887879039047838, "market_dynamics": -0.335288, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.002, "high": 1.661, "low": 0.936, "close": 1.243, "volume": 8144985}, "trend_line": 13.743591, "activity_lines": {"activity_5": 1.134467, "activity_10": 1.277055, "activity_20": 3.486381, "activity_30": 7.295456}, "trend_signal": 0, "fair_value": 38.791976, "relative_strength": -95.231885, "rate_of_change": -5.950569065945155, "market_dynamics": -0.279448, "expectation": {"probability": 36.2031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.125, "high": 1.158, "low": 0.951, "close": 1.031, "volume": 6907045}, "trend_line": 12.708791, "activity_lines": {"activity_5": 1.101267, "activity_10": 1.196818, "activity_20": 2.979106, "activity_30": 6.475289}, "trend_signal": 0, "fair_value": 38.236668, "relative_strength": -95.70759, "rate_of_change": -7.529327669893557, "market_dynamics": -0.170369, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.978, "high": 1.076, "low": 0.593, "close": 0.682, "volume": 11756915}, "trend_line": 11.684024, "activity_lines": {"activity_5": 0.965467, "activity_10": 1.084927, "activity_20": 2.502707, "activity_30": 5.699367}, "trend_signal": 0, "fair_value": 37.692397, "relative_strength": -97.006313, "rate_of_change": -8.063449937920915, "market_dynamics": -0.067997, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.589, "high": 0.731, "low": 0.244, "close": 0.367, "volume": 34853757}, "trend_line": 10.358424, "activity_lines": {"activity_5": 0.748, "activity_10": 0.929955, "activity_20": 2.067025, "activity_30": 4.969237}, "trend_signal": 0, "fair_value": 37.159177, "relative_strength": -98.317943, "rate_of_change": -11.345406342883251, "market_dynamics": 0.112972, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.287, "close": 0.375, "volume": 22984850}, "trend_line": 9.068591, "activity_lines": {"activity_5": 0.5796, "activity_10": 0.799836, "activity_20": 1.706001, "activity_30": 4.325145}, "trend_signal": 0, "fair_value": 36.64109, "relative_strength": -98.193776, "rate_of_change": -12.452019728097632, "market_dynamics": 0.278357, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.404, "low": 0.288, "close": 0.365, "volume": 9888877}, "trend_line": 8.029257, "activity_lines": {"activity_5": 0.454733, "activity_10": 0.689782, "activity_20": 1.395833, "activity_30": 3.763623}, "trend_signal": 0, "fair_value": 36.137256, "relative_strength": -98.184292, "rate_of_change": -11.460810174369978, "market_dynamics": 0.382758, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.329, "high": 0.385, "low": 0.258, "close": 0.334, "volume": 19920820}, "trend_line": 7.189724, "activity_lines": {"activity_5": 0.378067, "activity_10": 0.596455, "activity_20": 1.16132, "activity_30": 3.267155}, "trend_signal": 0, "fair_value": 35.6468, "relative_strength": -98.335035, "rate_of_change": -10.455923879382606, "market_dynamics": 0.558155, "expectation": {"probability": 35.7737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.321, "high": 0.486, "low": 0.309, "close": 0.346, "volume": 19534100}, "trend_line": 6.248257, "activity_lines": {"activity_5": 0.351867, "activity_10": 0.521727, "activity_20": 0.977217, "activity_30": 2.825624}, "trend_signal": 0, "fair_value": 35.169762, "relative_strength": -98.106783, "rate_of_change": -13.094619487479633, "market_dynamics": 0.615281, "expectation": {"probability": 34.0467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.327, "high": 0.45, "low": 0.322, "close": 0.3925, "volume": 20671109}, "trend_line": 5.558507, "activity_lines": {"activity_5": 0.363567, "activity_10": 0.467927, "activity_20": 0.835745, "activity_30": 2.447833}, "trend_signal": 0, "fair_value": 34.706065, "relative_strength": -97.785383, "rate_of_change": -11.0390785782339, "market_dynamics": 0.69482, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.429, "high": 0.492, "low": 0.325, "close": 0.358, "volume": 19680714}, "trend_line": 4.915607, "activity_lines": {"activity_5": 0.362067, "activity_10": 0.420045, "activity_20": 0.729712, "activity_30": 2.112317}, "trend_signal": 0, "fair_value": 34.254117, "relative_strength": -97.842527, "rate_of_change": -11.566055417398955, "market_dynamics": 0.839512, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.323, "high": 0.406, "low": 0.257, "close": 0.272, "volume": 24192319}, "trend_line": 4.389007, "activity_lines": {"activity_5": 0.333033, "activity_10": 0.369618, "activity_20": 0.646629, "activity_30": 1.812729}, "trend_signal": 0, "fair_value": 33.812791, "relative_strength": -98.31927, "rate_of_change": -10.712817359076903, "market_dynamics": 0.860106, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.284, "high": 34.959999, "low": 0.22, "close": 34.244999, "volume": 12196023}, "trend_line": 5.047341, "activity_lines": {"activity_5": 11.634533, "activity_10": 6.513754, "activity_20": 3.816412, "activity_30": 3.738922}, "trend_signal": 0, "fair_value": 33.818332, "relative_strength": 99.42742, "rate_of_change": 14.999611529441623, "market_dynamics": 0.955297, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 44.59, "low": 33.299999, "close": 40.73, "volume": 123230}, "trend_line": 5.887257, "activity_lines": {"activity_5": 22.836966, "activity_10": 13.233091, "activity_20": 7.453981, "activity_30": 6.041029}, "trend_signal": 1, "fair_value": 33.905822, "relative_strength": 128.335004, "rate_of_change": 16.640761937820322, "market_dynamics": 0.980982, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.970001, "high": 89.349998, "low": 35.900002, "close": 84.309998, "volume": 187677}, "trend_line": 8.168091, "activity_lines": {"activity_5": 45.873799, "activity_10": 27.147918, "activity_20": 15.055038, "activity_30": 11.100561}, "trend_signal": 1, "fair_value": 34.535874, "relative_strength": 340.920579, "rate_of_change": 38.74187928266085, "market_dynamics": 1.017563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.540001, "high": 105.099998, "low": 70.879997, "close": 84.800003, "volume": 185638}, "trend_line": 10.619591, "activity_lines": {"activity_5": 63.479467, "activity_10": 39.6256, "activity_20": 22.309162, "activity_30": 16.044555}, "trend_signal": 1, "fair_value": 35.156419, "relative_strength": 333.964739, "rate_of_change": 30.013132811571264, "market_dynamics": 1.010649, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.410004, "high": 93.730003, "low": 66.099998, "close": 93.199997, "volume": 175050}, "trend_line": 13.163841, "activity_lines": {"activity_5": 78.255666, "activity_10": 52.095554, "activity_20": 29.966993, "activity_30": 21.372323}, "trend_signal": 1, "fair_value": 35.864267, "relative_strength": 355.26366, "rate_of_change": 23.958078988164424, "market_dynamics": 0.990095, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.120003, "high": 117.400002, "low": 92.370003, "close": 96.495003, "volume": 140058}, "trend_line": 16.024341, "activity_lines": {"activity_5": 87.935001, "activity_10": 63.476691, "activity_20": 37.502419, "activity_30": 26.748527}, "trend_signal": 1, "fair_value": 36.594758, "relative_strength": 356.326225, "rate_of_change": 21.729979874415076, "market_dynamics": 0.983955, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.760002, "high": 116.239998, "low": 82.82, "close": 83.529999, "volume": 112317}, "trend_line": 18.529716, "activity_lines": {"activity_5": 89.142667, "activity_10": 70.752173, "activity_20": 43.349474, "activity_30": 31.103731}, "trend_signal": 1, "fair_value": 37.153511, "relative_strength": 282.438193, "rate_of_change": 15.634808320666671, "market_dynamics": 0.955188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.519997, "high": 81.790001, "low": 62.5, "close": 64.980003, "volume": 170105}, "trend_line": 20.411567, "activity_lines": {"activity_5": 81.313668, "activity_10": 73.142491, "activity_20": 47.037015, "activity_30": 34.100524}, "trend_signal": 1, "fair_value": 37.480881, "relative_strength": 182.615149, "rate_of_change": 10.155854520382293, "market_dynamics": 0.86492, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.059998, "high": 71.209999, "low": 45.5, "close": 62.799999, "volume": 171668}, "trend_line": 22.274983, "activity_lines": {"activity_5": 74.046667, "activity_10": 73.962128, "activity_20": 50.212569, "activity_30": 36.835261}, "trend_signal": 1, "fair_value": 37.77529, "relative_strength": 167.664819, "rate_of_change": 9.129215802000882, "market_dynamics": 0.734207, "expectation": {"probability": 68.5083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/931ade29-4951-47e0-a2d9-35f1785c6cee/", "share_image": "https://sharemaestro.com/terminal/931ade29-4951-47e0-a2d9-35f1785c6cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}