{"ticker": {"uuid": "931b0079-afac-47ed-a230-9a9aa438022c", "symbol": "688026", "name": "Guangzhou Jet Bio-Filtration Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688026 fell 22.05%, moving from 17.78 to 13.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "-22.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.83, "high": 16.0, "low": 13.78, "close": 13.86, "volume": 10495603}, "trend_line": 16.913, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.600909, "activity_20": 16.292857, "activity_30": 16.562645}, "trend_signal": 0, "fair_value": 15.225564, "relative_strength": -24.361436, "rate_of_change": -0.968086288046968, "market_dynamics": -1.033497, "expectation": {"probability": 48.7449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.793732, "high": 19.660075, "low": 18.774042, "close": 19.512403, "volume": 3261095}, "trend_line": 25.085875, "activity_lines": {"activity_5": 19.415925, "activity_10": 20.538769, "activity_20": 22.177345, "activity_30": 23.351538}, "trend_signal": 0, "fair_value": 43.682684, "relative_strength": -38.683442, "rate_of_change": -1.3498534417082526, "market_dynamics": -1.04525, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.443489, "high": 20.162161, "low": 19.207214, "close": 19.38442, "volume": 3318803}, "trend_line": 24.749511, "activity_lines": {"activity_5": 19.319445, "activity_10": 20.190442, "activity_20": 21.802586, "activity_30": 22.983702}, "trend_signal": 0, "fair_value": 43.510865, "relative_strength": -36.761906, "rate_of_change": -1.3408501796329735, "market_dynamics": -1.175601, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.44349, "high": 19.65023, "low": 18.390096, "close": 18.754353, "volume": 4119572}, "trend_line": 24.371142, "activity_lines": {"activity_5": 19.103516, "activity_10": 19.786984, "activity_20": 21.388307, "activity_30": 22.596918}, "trend_signal": 0, "fair_value": 43.316672, "relative_strength": -38.256198, "rate_of_change": -1.5287938416237772, "market_dynamics": -1.126689, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.803575, "high": 18.81342, "low": 17.264505, "close": 17.541212, "volume": 4648454}, "trend_line": 23.92838, "activity_lines": {"activity_5": 18.575747, "activity_10": 19.230615, "activity_20": 20.885025, "activity_30": 22.156277}, "trend_signal": 0, "fair_value": 43.119607, "relative_strength": -41.399332, "rate_of_change": -1.8167470363103968, "market_dynamics": -1.08327, "expectation": {"probability": 40.8572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.442386, "high": 18.035329, "low": 17.086622, "close": 17.373209, "volume": 5205785}, "trend_line": 23.567308, "activity_lines": {"activity_5": 18.105013, "activity_10": 18.733956, "activity_20": 20.402602, "activity_30": 21.733363}, "trend_signal": 0, "fair_value": 42.906268, "relative_strength": -41.690659, "rate_of_change": -1.5089696836977684, "market_dynamics": -0.993551, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.294152, "high": 17.728977, "low": 16.602385, "close": 16.602385, "volume": 2816224}, "trend_line": 23.128036, "activity_lines": {"activity_5": 17.468102, "activity_10": 18.209787, "activity_20": 19.888175, "activity_30": 21.284013}, "trend_signal": 0, "fair_value": 42.618837, "relative_strength": -41.975546, "rate_of_change": -1.8639040148327461, "market_dynamics": -0.999113, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.572739, "high": 18.173681, "low": 16.276267, "close": 18.055094, "volume": 5943604}, "trend_line": 22.829073, "activity_lines": {"activity_5": 17.509428, "activity_10": 18.073897, "activity_20": 19.559759, "activity_30": 20.956727}, "trend_signal": 0, "fair_value": 42.378434, "relative_strength": -35.784021, "rate_of_change": -1.2926432663802516, "market_dynamics": -0.776853, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.055093, "high": 18.608507, "low": 17.590622, "close": 18.282389, "volume": 4556365}, "trend_line": 22.431691, "activity_lines": {"activity_5": 17.71514, "activity_10": 18.028205, "activity_20": 19.297902, "activity_30": 20.663392}, "trend_signal": 0, "fair_value": 42.135801, "relative_strength": -33.535544, "rate_of_change": -1.740683907752191, "market_dynamics": -0.535145, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.08474, "high": 18.598624, "low": 17.679563, "close": 18.134153, "volume": 3946215}, "trend_line": 22.061855, "activity_lines": {"activity_5": 17.902905, "activity_10": 17.989381, "activity_20": 19.057507, "activity_30": 20.386132}, "trend_signal": 0, "fair_value": 41.888664, "relative_strength": -33.759146, "rate_of_change": -1.6487209992327345, "market_dynamics": -0.317331, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.410859, "high": 18.410859, "low": 17.195328, "close": 17.521444, "volume": 3680077}, "trend_line": 21.734274, "activity_lines": {"activity_5": 17.846905, "activity_10": 17.859202, "activity_20": 18.792372, "activity_30": 20.093202}, "trend_signal": 0, "fair_value": 41.637422, "relative_strength": -33.417703, "rate_of_change": -1.4848298114551206, "market_dynamics": -0.006479, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.45227, "high": 17.778389, "low": 17.096502, "close": 17.551092, "volume": 4608505}, "trend_line": 21.519584, "activity_lines": {"activity_5": 17.790904, "activity_10": 17.756472, "activity_20": 18.563027, "activity_30": 19.823319}, "trend_signal": 0, "fair_value": 41.303031, "relative_strength": -34.310378, "rate_of_change": -0.9877946693779647, "market_dynamics": 0.1985, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.66968, "high": 17.985918, "low": 16.681443, "close": 16.730856, "volume": 4112119}, "trend_line": 21.287726, "activity_lines": {"activity_5": 17.398245, "activity_10": 17.540268, "activity_20": 18.288814, "activity_30": 19.514369}, "trend_signal": 0, "fair_value": 40.997322, "relative_strength": -36.489676, "rate_of_change": -1.0774278907993715, "market_dynamics": 0.308232, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.730858, "high": 17.462151, "low": 16.325679, "close": 16.997681, "volume": 4183965}, "trend_line": 21.043432, "activity_lines": {"activity_5": 17.18281, "activity_10": 17.420825, "activity_20": 18.068213, "activity_30": 19.237592}, "trend_signal": 0, "fair_value": 40.74179, "relative_strength": -32.247515, "rate_of_change": -1.147581474883696, "market_dynamics": 0.462793, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.839564, "high": 17.412742, "low": 16.37509, "close": 16.37509, "volume": 4224228}, "trend_line": 20.746553, "activity_lines": {"activity_5": 16.845491, "activity_10": 17.220123, "activity_20": 17.814403, "activity_30": 18.936409}, "trend_signal": 0, "fair_value": 40.432601, "relative_strength": -32.269542, "rate_of_change": -1.410791737773575, "market_dynamics": 0.534196, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.434385, "high": 16.770386, "low": 14.833441, "close": 14.981676, "volume": 6216195}, "trend_line": 20.376974, "activity_lines": {"activity_5": 16.160972, "activity_10": 16.787275, "activity_20": 17.457078, "activity_30": 18.564481}, "trend_signal": 0, "fair_value": 40.152861, "relative_strength": -35.496451, "rate_of_change": -1.781399541408147, "market_dynamics": 0.398207, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.693208, "high": 17.452269, "low": 15.001442, "close": 17.136034, "volume": 9166715}, "trend_line": 20.061158, "activity_lines": {"activity_5": 16.363891, "activity_10": 16.789611, "activity_20": 17.345819, "activity_30": 18.355388}, "trend_signal": 0, "fair_value": 39.896883, "relative_strength": -26.711019, "rate_of_change": -1.5498670214723818, "market_dynamics": 0.601698, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.234858, "high": 17.432505, "low": 16.335564, "close": 16.681444, "volume": 5326636}, "trend_line": 19.700983, "activity_lines": {"activity_5": 16.44295, "activity_10": 16.699592, "activity_20": 17.22124, "activity_30": 18.137342}, "trend_signal": 0, "fair_value": 39.661623, "relative_strength": -27.232582, "rate_of_change": -1.7953848925371017, "market_dynamics": 0.669592, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.641915, "high": 17.452268, "low": 16.404738, "close": 17.304033, "volume": 5071334}, "trend_line": 19.419317, "activity_lines": {"activity_5": 16.732832, "activity_10": 16.747746, "activity_20": 17.175297, "activity_30": 17.9827}, "trend_signal": 0, "fair_value": 39.415873, "relative_strength": -23.434623, "rate_of_change": -1.4297053096284653, "market_dynamics": 0.847681, "expectation": {"probability": 38.2213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.175561, "high": 17.491801, "low": 16.513443, "close": 17.047092, "volume": 4762965}, "trend_line": 19.147792, "activity_lines": {"activity_5": 16.916645, "activity_10": 16.766972, "activity_20": 17.118399, "activity_30": 17.829653}, "trend_signal": 0, "fair_value": 39.19695, "relative_strength": -23.903707, "rate_of_change": -1.3982211629791124, "market_dynamics": 1.072094, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.195327, "high": 17.669681, "low": 16.651797, "close": 16.701208, "volume": 7695647}, "trend_line": 18.889677, "activity_lines": {"activity_5": 16.940362, "activity_10": 16.743074, "activity_20": 17.038987, "activity_30": 17.671809}, "trend_signal": 0, "fair_value": 39.004153, "relative_strength": -23.985651, "rate_of_change": -1.3480144342491296, "market_dynamics": 1.136037, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.79015, "high": 17.432505, "low": 16.236737, "close": 16.79015, "volume": 9371473}, "trend_line": 18.631574, "activity_lines": {"activity_5": 16.879091, "activity_10": 16.750261, "activity_20": 16.977728, "activity_30": 17.536356}, "trend_signal": 0, "fair_value": 38.797799, "relative_strength": -22.232519, "rate_of_change": -1.3663706372533444, "market_dynamics": 1.323564, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.859327, "high": 17.136034, "low": 15.683325, "close": 15.871089, "volume": 5666095}, "trend_line": 18.405514, "activity_lines": {"activity_5": 16.534526, "activity_10": 16.604182, "activity_20": 16.841903, "activity_30": 17.35826}, "trend_signal": 0, "fair_value": 38.598791, "relative_strength": -23.067735, "rate_of_change": -1.2133167063609351, "market_dynamics": 1.232757, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.811795, "high": 17.066856, "low": 15.485676, "close": 16.958149, "volume": 6765799}, "trend_line": 18.221596, "activity_lines": {"activity_5": 16.606337, "activity_10": 16.671382, "activity_20": 16.826338, "activity_30": 17.264882}, "trend_signal": 0, "fair_value": 38.410706, "relative_strength": -17.810769, "rate_of_change": -0.9992548972009065, "market_dynamics": 1.357443, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.928503, "high": 17.798154, "low": 16.800033, "close": 17.640036, "volume": 8259718}, "trend_line": 18.059423, "activity_lines": {"activity_5": 16.928503, "activity_10": 16.86328, "activity_20": 16.884268, "activity_30": 17.227362}, "trend_signal": 0, "fair_value": 38.220684, "relative_strength": -13.934037, "rate_of_change": -0.8900043662476259, "market_dynamics": 1.478286, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.640035, "high": 18.430625, "low": 17.630153, "close": 18.144037, "volume": 6164780}, "trend_line": 17.878608, "activity_lines": {"activity_5": 17.37914, "activity_10": 17.123815, "activity_20": 16.989727, "activity_30": 17.232821}, "trend_signal": 0, "fair_value": 38.022209, "relative_strength": -10.606223, "rate_of_change": -1.0012224643057481, "market_dynamics": 1.514494, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.282388, "high": 18.282388, "low": 17.74874, "close": 18.08474, "volume": 4440715}, "trend_line": 17.700412, "activity_lines": {"activity_5": 17.713823, "activity_10": 17.316072, "activity_20": 17.085868, "activity_30": 17.246119}, "trend_signal": 0, "fair_value": 37.844766, "relative_strength": -10.284137, "rate_of_change": -0.9966995193361798, "market_dynamics": 1.705716, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.292271, "high": 18.657917, "low": 18.005682, "close": 18.400978, "volume": 6367376}, "trend_line": 17.622344, "activity_lines": {"activity_5": 18.067612, "activity_10": 17.548578, "activity_20": 17.205069, "activity_30": 17.291317}, "trend_signal": 0, "fair_value": 37.689163, "relative_strength": -7.481464, "rate_of_change": -0.44105188060030354, "market_dynamics": 1.746425, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.410858, "high": 18.70733, "low": 17.946389, "close": 17.9958, "volume": 5781161}, "trend_line": 17.550789, "activity_lines": {"activity_5": 18.117683, "activity_10": 17.67615, "activity_20": 17.284034, "activity_30": 17.315411}, "trend_signal": 0, "fair_value": 37.530963, "relative_strength": -8.247444, "rate_of_change": -0.4060470048706148, "market_dynamics": 1.644265, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.213213, "high": 18.272506, "low": 17.392975, "close": 17.481916, "volume": 5986056}, "trend_line": 17.492294, "activity_lines": {"activity_5": 17.927282, "activity_10": 17.697712, "activity_20": 17.315422, "activity_30": 17.310968}, "trend_signal": 0, "fair_value": 37.371378, "relative_strength": -8.233486, "rate_of_change": -0.33328985950432555, "market_dynamics": 1.575543, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.392974, "high": 17.640035, "low": 17.096504, "close": 17.165682, "volume": 4951906}, "trend_line": 17.439995, "activity_lines": {"activity_5": 17.642011, "activity_10": 17.65387, "activity_20": 17.319799, "activity_30": 17.289896}, "trend_signal": 0, "fair_value": 37.212344, "relative_strength": -8.03661, "rate_of_change": -0.2989830836367227, "market_dynamics": 1.423254, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.313917, "high": 17.313917, "low": 16.454149, "close": 16.483797, "volume": 4833709}, "trend_line": 17.339041, "activity_lines": {"activity_5": 17.194669, "activity_10": 17.477604, "activity_20": 17.260928, "activity_30": 17.228206}, "trend_signal": 0, "fair_value": 37.055246, "relative_strength": -9.903203, "rate_of_change": -0.5788648448580289, "market_dynamics": 1.1236, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.493679, "high": 17.086622, "low": 16.226854, "close": 17.037209, "volume": 3865186}, "trend_line": 17.260801, "activity_lines": {"activity_5": 17.038527, "activity_10": 17.407529, "activity_20": 17.259845, "activity_30": 17.208733}, "trend_signal": 0, "fair_value": 36.892367, "relative_strength": -7.941804, "rate_of_change": -0.4512360285669834, "market_dynamics": 0.866245, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.096504, "high": 17.383093, "low": 16.305913, "close": 16.523325, "volume": 3974159}, "trend_line": 17.186433, "activity_lines": {"activity_5": 16.802009, "activity_10": 17.222819, "activity_20": 17.208363, "activity_30": 17.161154}, "trend_signal": 0, "fair_value": 36.762976, "relative_strength": -8.692792, "rate_of_change": -0.43084906662210964, "market_dynamics": 0.503432, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.404739, "high": 16.533209, "low": 15.782149, "close": 16.098385, "volume": 6139429}, "trend_line": 17.138339, "activity_lines": {"activity_5": 16.522009, "activity_10": 16.968752, "activity_20": 17.118669, "activity_30": 17.090957}, "trend_signal": 0, "fair_value": 36.627973, "relative_strength": -8.994308, "rate_of_change": -0.2798370086451477, "market_dynamics": 0.266764, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.157679, "high": 16.276267, "low": 14.774146, "close": 14.833441, "volume": 6436256}, "trend_line": 17.05368, "activity_lines": {"activity_5": 15.912596, "activity_10": 16.512725, "activity_20": 16.909821, "activity_30": 16.942254}, "trend_signal": 0, "fair_value": 36.49006, "relative_strength": -14.009173, "rate_of_change": -0.4939743577250893, "market_dynamics": -0.011192, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.734616, "high": 14.942146, "low": 12.688967, "close": 13.835321, "volume": 11254008}, "trend_line": 16.961445, "activity_lines": {"activity_5": 15.125959, "activity_10": 15.935415, "activity_20": 16.606621, "activity_30": 16.734618}, "trend_signal": 0, "fair_value": 36.366494, "relative_strength": -21.157297, "rate_of_change": -0.5408510069380845, "market_dynamics": -0.267706, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.884732, "high": 14.04285, "low": 10.603785, "close": 11.018845, "volume": 11450195}, "trend_line": 16.726903, "activity_lines": {"activity_5": 13.577062, "activity_10": 14.92328, "activity_20": 16.050902, "activity_30": 16.351224}, "trend_signal": 0, "fair_value": 36.216788, "relative_strength": -32.21212, "rate_of_change": -1.3827949210695265, "market_dynamics": -0.486685, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.653196, "high": 10.801432, "low": 8.004722, "close": 10.218373, "volume": 18677688}, "trend_line": 16.458103, "activity_lines": {"activity_5": 12.162565, "activity_10": 13.899826, "activity_20": 15.445913, "activity_30": 15.931319}, "trend_signal": 0, "fair_value": 36.008599, "relative_strength": -39.213364, "rate_of_change": -1.606992041503432, "market_dynamics": -0.689987, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.593903, "high": 11.483316, "low": 10.010843, "close": 11.483316, "volume": 13208619}, "trend_line": 16.236408, "activity_lines": {"activity_5": 11.590046, "activity_10": 13.247769, "activity_20": 14.995135, "activity_30": 15.610365}, "trend_signal": 0, "fair_value": 35.82349, "relative_strength": -33.848541, "rate_of_change": -1.347026446486575, "market_dynamics": -0.752434, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.572258, "high": 13.232497, "low": 10.979315, "close": 11.641434, "volume": 22073759}, "trend_line": 16.040408, "activity_lines": {"activity_5": 11.377904, "activity_10": 12.733526, "activity_20": 14.585911, "activity_30": 15.313915}, "trend_signal": 0, "fair_value": 35.622379, "relative_strength": -32.497345, "rate_of_change": -1.207163554894663, "market_dynamics": -0.785382, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.631552, "high": 11.760022, "low": 11.008963, "close": 11.295551, "volume": 8423910}, "trend_line": 15.83189, "activity_lines": {"activity_5": 11.263269, "activity_10": 12.256837, "activity_20": 14.167839, "activity_30": 15.007795}, "trend_signal": 0, "fair_value": 35.384713, "relative_strength": -34.020045, "rate_of_change": -1.2999544649986445, "market_dynamics": -0.845121, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.552493, "high": 12.501201, "low": 11.305433, "close": 11.928023, "volume": 8323715}, "trend_line": 15.671795, "activity_lines": {"activity_5": 11.528775, "activity_10": 11.989473, "activity_20": 13.836168, "activity_30": 14.755933}, "trend_signal": 0, "fair_value": 35.120671, "relative_strength": -29.694798, "rate_of_change": -1.0112184963387194, "market_dynamics": -0.842834, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.007082, "high": 12.609907, "low": 11.858846, "close": 12.03673, "volume": 8230348}, "trend_line": 15.50643, "activity_lines": {"activity_5": 11.769905, "activity_10": 11.83477, "activity_20": 13.533626, "activity_30": 14.521413}, "trend_signal": 0, "fair_value": 34.862034, "relative_strength": -27.991312, "rate_of_change": -1.0551758748758489, "market_dynamics": -0.818323, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.007082, "high": 12.105906, "low": 10.979316, "close": 11.760022, "volume": 6783648}, "trend_line": 15.352595, "activity_lines": {"activity_5": 11.797576, "activity_10": 11.71133, "activity_20": 13.228167, "activity_30": 14.279709}, "trend_signal": 0, "fair_value": 34.613619, "relative_strength": -28.712396, "rate_of_change": -0.9920723209661996, "market_dynamics": -0.84544, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.819318, "high": 12.155318, "low": 11.641435, "close": 12.056494, "volume": 3914959}, "trend_line": 15.255088, "activity_lines": {"activity_5": 11.905623, "activity_10": 11.720673, "activity_20": 12.978943, "activity_30": 14.067057}, "trend_signal": 0, "fair_value": 34.326589, "relative_strength": -26.818527, "rate_of_change": -0.6351173856927784, "market_dynamics": -0.716494, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.056494, "high": 12.105906, "low": 10.900257, "close": 10.939786, "volume": 6156701}, "trend_line": 15.048547, "activity_lines": {"activity_5": 11.613764, "activity_10": 11.577468, "activity_20": 12.652354, "activity_30": 13.788651}, "trend_signal": 0, "fair_value": 34.084154, "relative_strength": -31.705136, "rate_of_change": -1.3539154936372797, "market_dynamics": -0.676669, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.870609, "high": 10.969433, "low": 8.904017, "close": 9.684726, "volume": 11153039}, "trend_line": 14.815323, "activity_lines": {"activity_5": 10.927269, "activity_10": 11.258717, "activity_20": 12.240259, "activity_30": 13.442598}, "trend_signal": 0, "fair_value": 33.883473, "relative_strength": -39.584142, "rate_of_change": -1.5498107558158265, "market_dynamics": -0.660149, "expectation": {"probability": 40.3942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.783548, "high": 11.196727, "low": 9.615548, "close": 11.058374, "volume": 13161092}, "trend_line": 14.607134, "activity_lines": {"activity_5": 10.848209, "activity_10": 11.213977, "activity_20": 12.000494, "activity_30": 13.200214}, "trend_signal": 0, "fair_value": 33.68982, "relative_strength": -30.66024, "rate_of_change": -1.4052275471820566, "market_dynamics": -0.46992, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.920021, "high": 11.888494, "low": 10.870609, "close": 11.789671, "volume": 4827965}, "trend_line": 14.431887, "activity_lines": {"activity_5": 11.07814, "activity_10": 11.286927, "activity_20": 11.863411, "activity_30": 13.018442}, "trend_signal": 0, "fair_value": 33.48464, "relative_strength": -25.772919, "rate_of_change": -1.1997356907932835, "market_dynamics": -0.302879, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.918142, "high": 13.558615, "low": 11.680964, "close": 12.530849, "volume": 19002420}, "trend_line": 14.292875, "activity_lines": {"activity_5": 11.553153, "activity_10": 11.489067, "activity_20": 11.824023, "activity_30": 12.895794}, "trend_signal": 0, "fair_value": 33.28621, "relative_strength": -21.735502, "rate_of_change": -0.9632281627482203, "market_dynamics": 0.115998, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.283789, "high": 12.451789, "low": 11.503081, "close": 11.848964, "volume": 11675656}, "trend_line": 14.128169, "activity_lines": {"activity_5": 11.769247, "activity_10": 11.551056, "activity_20": 11.741764, "activity_30": 12.738123}, "trend_signal": 0, "fair_value": 33.032989, "relative_strength": -25.413488, "rate_of_change": -1.152364377355855, "market_dynamics": 0.447801, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.908259, "high": 12.135553, "low": 11.315317, "close": 11.424023, "volume": 8900324}, "trend_line": 13.979933, "activity_lines": {"activity_5": 11.783082, "activity_10": 11.525721, "activity_20": 11.641105, "activity_30": 12.563662}, "trend_signal": 0, "fair_value": 32.770514, "relative_strength": -25.998917, "rate_of_change": -1.0492230097190862, "market_dynamics": 0.564808, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.424023, "high": 11.562375, "low": 11.107786, "close": 11.433905, "volume": 5770078}, "trend_line": 13.795792, "activity_lines": {"activity_5": 11.684259, "activity_10": 11.511347, "activity_20": 11.568117, "activity_30": 12.399402}, "trend_signal": 0, "fair_value": 32.513833, "relative_strength": -25.241637, "rate_of_change": -1.3171808477193725, "market_dynamics": 0.611882, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.443787, "high": 11.493199, "low": 9.546371, "close": 10.060255, "volume": 9422972}, "trend_line": 13.543132, "activity_lines": {"activity_5": 11.102516, "activity_10": 11.258178, "activity_20": 11.38854, "activity_30": 12.1584}, "trend_signal": 0, "fair_value": 32.235952, "relative_strength": -32.742492, "rate_of_change": -1.8314280180507254, "market_dynamics": 0.384853, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.099784, "high": 10.534609, "low": 9.753901, "close": 10.336962, "volume": 5448108}, "trend_line": 13.282897, "activity_lines": {"activity_5": 10.728304, "activity_10": 11.086225, "activity_20": 11.264069, "activity_30": 11.95155}, "trend_signal": 0, "fair_value": 31.978236, "relative_strength": -29.80747, "rate_of_change": -1.9215274576072934, "market_dynamics": 0.187238, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.445666, "high": 10.524726, "low": 9.912019, "close": 10.119549, "volume": 7598371}, "trend_line": 13.01739, "activity_lines": {"activity_5": 10.427879, "activity_10": 10.906007, "activity_20": 11.140304, "activity_30": 11.747463}, "trend_signal": 0, "fair_value": 31.734142, "relative_strength": -29.923426, "rate_of_change": -1.9988636515061398, "market_dynamics": 0.028579, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.060255, "high": 10.287549, "low": 9.605666, "close": 9.842843, "volume": 6776954}, "trend_line": 12.732119, "activity_lines": {"activity_5": 10.150514, "activity_10": 10.690391, "activity_20": 11.007881, "activity_30": 11.542653}, "trend_signal": 0, "fair_value": 31.44234, "relative_strength": -30.581915, "rate_of_change": -2.191460807427601, "market_dynamics": -0.115729, "expectation": {"probability": 40.1577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.83296, "high": 10.228256, "low": 9.348024, "close": 9.357979, "volume": 4886950}, "trend_line": 12.444192, "activity_lines": {"activity_5": 9.81694, "activity_10": 10.383744, "activity_20": 10.834879, "activity_30": 11.324967}, "trend_signal": 0, "fair_value": 31.167243, "relative_strength": -33.06665, "rate_of_change": -2.2614224702109804, "market_dynamics": -0.276133, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.726325, "high": 10.253956, "low": 9.168828, "close": 10.044895, "volume": 9043112}, "trend_line": 12.196291, "activity_lines": {"activity_5": 9.850732, "activity_10": 10.232907, "activity_20": 10.731396, "activity_30": 11.170174}, "trend_signal": 0, "fair_value": 30.909121, "relative_strength": -28.010432, "rate_of_change": -1.9921020183552203, "market_dynamics": -0.249349, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.01503, "high": 11.717385, "low": 9.815923, "close": 11.149933, "volume": 24766953}, "trend_line": 11.995766, "activity_lines": {"activity_5": 10.253894, "activity_10": 10.314708, "activity_20": 10.740003, "activity_30": 11.102667}, "trend_signal": 0, "fair_value": 30.631295, "relative_strength": -19.734965, "rate_of_change": -1.6441473887430262, "market_dynamics": 0.051402, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.139977, "high": 11.986178, "low": 10.911005, "close": 10.960782, "volume": 25050117}, "trend_line": 11.811666, "activity_lines": {"activity_5": 10.539809, "activity_10": 10.387227, "activity_20": 10.732937, "activity_30": 11.035893}, "trend_signal": 0, "fair_value": 30.352613, "relative_strength": -17.988963, "rate_of_change": -1.5347081628634558, "market_dynamics": 0.445974, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.159888, "high": 11.826893, "low": 10.652168, "close": 11.349038, "volume": 14578276}, "trend_line": 11.62206, "activity_lines": {"activity_5": 10.899059, "activity_10": 10.546486, "activity_20": 10.764442, "activity_30": 11.006047}, "trend_signal": 0, "fair_value": 30.045456, "relative_strength": -14.931022, "rate_of_change": -1.6052434940168583, "market_dynamics": 0.907621, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.249486, "high": 11.717386, "low": 11.07029, "close": 11.38886, "volume": 10237920}, "trend_line": 11.450911, "activity_lines": {"activity_5": 11.171171, "activity_10": 10.714349, "activity_20": 10.802496, "activity_30": 10.991001}, "trend_signal": 0, "fair_value": 29.732379, "relative_strength": -12.842545, "rate_of_change": -1.472621893192771, "market_dynamics": 1.206119, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.398815, "high": 11.767161, "low": 11.060335, "close": 11.578011, "volume": 8630818}, "trend_line": 11.300232, "activity_lines": {"activity_5": 11.37094, "activity_10": 10.917422, "activity_20": 10.86165, "activity_30": 10.999201}, "trend_signal": 0, "fair_value": 29.419982, "relative_strength": -11.527586, "rate_of_change": -1.315869104213632, "market_dynamics": 1.218559, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.568055, "high": 11.647697, "low": 10.224091, "close": 10.612347, "volume": 6813389}, "trend_line": 11.159529, "activity_lines": {"activity_5": 11.146614, "activity_10": 10.917324, "activity_20": 10.829703, "activity_30": 10.954822}, "trend_signal": 0, "fair_value": 29.10988, "relative_strength": -17.632878, "rate_of_change": -1.245133728227883, "market_dynamics": 1.071152, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.662123, "high": 11.89658, "low": 10.652168, "close": 11.747251, "volume": 9909617}, "trend_line": 11.089926, "activity_lines": {"activity_5": 11.336429, "activity_10": 11.118565, "activity_20": 10.912718, "activity_30": 10.992739}, "trend_signal": 0, "fair_value": 28.794023, "relative_strength": -8.005231, "rate_of_change": -0.6237091189063533, "market_dynamics": 1.149928, "expectation": {"probability": 38.8165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.677563, "high": 12.035954, "low": 11.05038, "close": 11.05038, "volume": 7439457}, "trend_line": 11.090978, "activity_lines": {"activity_5": 11.241522, "activity_10": 11.163508, "activity_20": 10.92552, "activity_30": 10.990188}, "trend_signal": 0, "fair_value": 28.478727, "relative_strength": -10.730249, "rate_of_change": 0.009486086742144255, "market_dynamics": 1.123348, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.05038, "high": 11.558099, "low": 10.701945, "close": 10.751721, "volume": 6623848}, "trend_line": 11.108756, "activity_lines": {"activity_5": 11.066972, "activity_10": 11.132194, "activity_20": 10.903375, "activity_30": 10.9683}, "trend_signal": 0, "fair_value": 28.125038, "relative_strength": -10.586969, "rate_of_change": 0.16029244670758386, "market_dynamics": 1.117104, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.761677, "high": 10.791542, "low": 10.283822, "close": 10.383375, "volume": 3700754}, "trend_line": 11.072091, "activity_lines": {"activity_5": 10.812117, "activity_10": 11.008568, "activity_20": 10.84761, "activity_30": 10.921502}, "trend_signal": 0, "fair_value": 27.755686, "relative_strength": -14.103829, "rate_of_change": -0.3300549584489864, "market_dynamics": 1.081126, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.383375, "high": 12.145463, "low": 10.174314, "close": 12.006089, "volume": 8740322}, "trend_line": 11.084246, "activity_lines": {"activity_5": 11.177808, "activity_10": 11.173826, "activity_20": 10.953085, "activity_30": 10.98176}, "trend_signal": 0, "fair_value": 27.43228, "relative_strength": -11.320272, "rate_of_change": 0.10978052835728966, "market_dynamics": 1.072657, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.802512, "high": 14.216164, "low": 12.324658, "close": 13.957327, "volume": 5749957}, "trend_line": 11.172972, "activity_lines": {"activity_5": 12.100996, "activity_10": 11.678288, "activity_20": 11.246892, "activity_30": 11.16712}, "trend_signal": 0, "fair_value": 27.174898, "relative_strength": -4.071035, "rate_of_change": 0.8004694229990873, "market_dynamics": 1.216966, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.665167, "high": 16.695034, "low": 12.951842, "close": 13.369965, "volume": 19723047}, "trend_line": 11.221037, "activity_lines": {"activity_5": 12.681058, "activity_10": 12.021474, "activity_20": 11.474719, "activity_30": 11.308861}, "trend_signal": 1, "fair_value": 26.936305, "relative_strength": -4.203495, "rate_of_change": 0.4301899261897473, "market_dynamics": 1.452709, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.469517, "high": 13.73831, "low": 12.633272, "close": 13.389874, "volume": 14571657}, "trend_line": 11.266142, "activity_lines": {"activity_5": 13.113118, "activity_10": 12.331536, "activity_20": 11.695177, "activity_30": 11.448786}, "trend_signal": 1, "fair_value": 26.705936, "relative_strength": -4.787796, "rate_of_change": 0.40196819598758565, "market_dynamics": 1.78374, "expectation": {"probability": 36.4272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.39983, "high": 14.22612, "low": 13.240545, "close": 14.106656, "volume": 15944524}, "trend_line": 11.344363, "activity_lines": {"activity_5": 13.608228, "activity_10": 12.73554, "activity_20": 11.974585, "activity_30": 11.632045}, "trend_signal": 1, "fair_value": 26.483498, "relative_strength": -0.385876, "rate_of_change": 0.6943015630372776, "market_dynamics": 1.880917, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.335628, "high": 15.311247, "low": 13.638757, "close": 13.807997, "volume": 17665997}, "trend_line": 11.402746, "activity_lines": {"activity_5": 13.755566, "activity_10": 13.039267, "activity_20": 12.20628, "activity_30": 11.790989}, "trend_signal": 1, "fair_value": 26.26742, "relative_strength": -1.049349, "rate_of_change": 0.5146432637954284, "market_dynamics": 1.978398, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.708445, "high": 15.171872, "low": 13.618847, "close": 14.853303, "volume": 13885138}, "trend_line": 11.533197, "activity_lines": {"activity_5": 14.131212, "activity_10": 13.474947, "activity_20": 12.521, "activity_30": 12.013606}, "trend_signal": 1, "fair_value": 26.05355, "relative_strength": 1.578217, "rate_of_change": 1.1440314464603438, "market_dynamics": 1.948852, "expectation": {"probability": 32.0061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.783617, "high": 15.928475, "low": 14.435181, "close": 14.445136, "volume": 16792166}, "trend_line": 11.691877, "activity_lines": {"activity_5": 14.311071, "activity_10": 13.779941, "activity_20": 12.774306, "activity_30": 12.201473}, "trend_signal": 1, "fair_value": 25.845293, "relative_strength": 3.157651, "rate_of_change": 1.3758544140016025, "market_dynamics": 1.957941, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.445137, "high": 15.082275, "low": 13.778132, "close": 14.126566, "volume": 12807604}, "trend_line": 11.79415, "activity_lines": {"activity_5": 14.313062, "activity_10": 13.965291, "activity_20": 12.975355, "activity_30": 12.35855}, "trend_signal": 1, "fair_value": 25.641488, "relative_strength": 3.601299, "rate_of_change": 0.8747355108166146, "market_dynamics": 1.868168, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.236075, "high": 14.823438, "low": 13.837863, "close": 14.694018, "volume": 10438846}, "trend_line": 11.890962, "activity_lines": {"activity_5": 14.455091, "activity_10": 14.192452, "activity_20": 13.20774, "activity_30": 12.545638}, "trend_signal": 1, "fair_value": 25.425707, "relative_strength": 6.645786, "rate_of_change": 0.8208476236100092, "market_dynamics": 1.793066, "expectation": {"probability": 31.4637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.664152, "high": 15.281381, "low": 14.494913, "close": 15.161917, "volume": 12498772}, "trend_line": 11.978664, "activity_lines": {"activity_5": 14.713929, "activity_10": 14.426311, "activity_20": 13.462548, "activity_30": 12.756667}, "trend_signal": 1, "fair_value": 25.204785, "relative_strength": 8.277511, "rate_of_change": 0.7375517641045373, "market_dynamics": 1.741547, "expectation": {"probability": 34.4549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.112142, "high": 15.759235, "low": 14.614377, "close": 14.644242, "volume": 11025199}, "trend_line": 12.07184, "activity_lines": {"activity_5": 14.709947, "activity_10": 14.508669, "activity_20": 13.648949, "activity_30": 12.92864}, "trend_signal": 1, "fair_value": 24.995802, "relative_strength": 5.732525, "rate_of_change": 0.777849683403756, "market_dynamics": 1.650102, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.644242, "high": 14.723884, "low": 13.549159, "close": 13.867729, "volume": 9531350}, "trend_line": 12.153297, "activity_lines": {"activity_5": 14.461064, "activity_10": 14.437353, "activity_20": 13.743856, "activity_30": 13.044504}, "trend_signal": 1, "fair_value": 24.749056, "relative_strength": 1.655456, "rate_of_change": 0.6747687179419237, "market_dynamics": 1.412773, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.768176, "high": 13.937416, "low": 12.872199, "close": 13.429695, "volume": 8733557}, "trend_line": 12.219823, "activity_lines": {"activity_5": 14.104665, "activity_10": 14.277344, "activity_20": 13.785052, "activity_30": 13.126852}, "trend_signal": 1, "fair_value": 24.500436, "relative_strength": -1.68801, "rate_of_change": 0.547390555830238, "market_dynamics": 0.954781, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.290322, "high": 13.379919, "low": 11.906535, "close": 11.996133, "volume": 7369623}, "trend_line": 12.284352, "activity_lines": {"activity_5": 13.316869, "activity_10": 13.855963, "activity_20": 13.68, "activity_30": 13.11242}, "trend_signal": 1, "fair_value": 24.242227, "relative_strength": -6.12715, "rate_of_change": 0.528068205243237, "market_dynamics": 0.250644, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.035955, "high": 12.493898, "low": 11.607877, "close": 11.946357, "volume": 8810339}, "trend_line": 12.337999, "activity_lines": {"activity_5": 12.69234, "activity_10": 13.463906, "activity_20": 13.568217, "activity_30": 13.090614}, "trend_signal": 1, "fair_value": 24.001448, "relative_strength": -4.386405, "rate_of_change": 0.4367100519425019, "market_dynamics": -0.428172, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.717385, "high": 12.533719, "low": 11.677563, "close": 12.225104, "volume": 10786818}, "trend_line": 12.408184, "activity_lines": {"activity_5": 12.375098, "activity_10": 13.156377, "activity_20": 13.476628, "activity_30": 13.083331}, "trend_signal": 0, "fair_value": 23.771442, "relative_strength": -3.513724, "rate_of_change": 0.5688523722525863, "market_dynamics": -0.825528, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.464033, "high": 13.489428, "low": 12.464033, "close": 13.200725, "volume": 17535136}, "trend_line": 12.520114, "activity_lines": {"activity_5": 12.544338, "activity_10": 13.07402, "activity_20": 13.47568, "activity_30": 13.134462}, "trend_signal": 1, "fair_value": 23.493951, "relative_strength": 4.44604, "rate_of_change": 0.9020659268108789, "market_dynamics": -0.85434, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.280366, "high": 13.489427, "low": 13.140992, "close": 13.180813, "volume": 2273781}, "trend_line": 12.647541, "activity_lines": {"activity_5": 12.751408, "activity_10": 13.010668, "activity_20": 13.462596, "activity_30": 13.177088}, "trend_signal": 1, "fair_value": 23.186261, "relative_strength": 4.715794, "rate_of_change": 1.0177782726259588, "market_dynamics": -0.80143, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.240546, "high": 13.58898, "low": 13.021528, "close": 13.41974, "volume": 6570364}, "trend_line": 12.760036, "activity_lines": {"activity_5": 13.054713, "activity_10": 13.007953, "activity_20": 13.460699, "activity_30": 13.226907}, "trend_signal": 1, "fair_value": 22.917737, "relative_strength": 4.887862, "rate_of_change": 0.8894614376027651, "market_dynamics": -0.677646, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.489428, "high": 13.788087, "low": 13.240545, "close": 13.698489, "volume": 11677819}, "trend_line": 12.844988, "activity_lines": {"activity_5": 13.356027, "activity_10": 13.079088, "activity_20": 13.470892, "activity_30": 13.287453}, "trend_signal": 1, "fair_value": 22.613588, "relative_strength": 5.412917, "rate_of_change": 0.6657661467412885, "market_dynamics": -0.532444, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.73831, "high": 14.116612, "low": 13.409786, "close": 14.066835, "volume": 11434629}, "trend_line": 12.948523, "activity_lines": {"activity_5": 13.663313, "activity_10": 13.243803, "activity_20": 13.508106, "activity_30": 13.366282}, "trend_signal": 1, "fair_value": 22.34294, "relative_strength": 7.028938, "rate_of_change": 0.8060342290705063, "market_dynamics": -0.503013, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.116612, "high": 14.92299, "low": 13.847818, "close": 14.096701, "volume": 14818268}, "trend_line": 13.040112, "activity_lines": {"activity_5": 13.857774, "activity_10": 13.424447, "activity_20": 13.547642, "activity_30": 13.440358}, "trend_signal": 1, "fair_value": 22.10856, "relative_strength": 8.92152, "rate_of_change": 0.7073316392919935, "market_dynamics": -0.221808, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.156432, "high": 15.122096, "low": 14.156432, "close": 14.743795, "volume": 14257705}, "trend_line": 13.151943, "activity_lines": {"activity_5": 14.2082, "activity_10": 13.71858, "activity_20": 13.645346, "activity_30": 13.550273}, "trend_signal": 1, "fair_value": 21.905866, "relative_strength": 11.810765, "rate_of_change": 0.8575923274278524, "market_dynamics": 0.051797, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.823437, "high": 15.390889, "low": 14.644242, "close": 15.032499, "volume": 11862473}, "trend_line": 13.267093, "activity_lines": {"activity_5": 14.550662, "activity_10": 14.041313, "activity_20": 13.764099, "activity_30": 13.671599}, "trend_signal": 1, "fair_value": 21.6943, "relative_strength": 12.161825, "rate_of_change": 0.8755360329648622, "market_dynamics": 0.25349, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.281381, "high": 15.56013, "low": 14.763706, "close": 14.803527, "volume": 11596597}, "trend_line": 13.406799, "activity_lines": {"activity_5": 14.709284, "activity_10": 14.267208, "activity_20": 13.856636, "activity_30": 13.770724}, "trend_signal": 1, "fair_value": 21.475707, "relative_strength": 12.002431, "rate_of_change": 1.053026461787826, "market_dynamics": 0.411496, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.803527, "high": 15.142007, "low": 14.056879, "close": 14.713929, "volume": 10532408}, "trend_line": 13.505688, "activity_lines": {"activity_5": 14.764369, "activity_10": 14.424864, "activity_20": 13.935899, "activity_30": 13.855055}, "trend_signal": 1, "fair_value": 21.257251, "relative_strength": 11.488017, "rate_of_change": 0.7376033608022301, "market_dynamics": 0.522076, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.534734, "high": 15.599951, "low": 14.295806, "close": 15.181828, "volume": 11234258}, "trend_line": 13.643403, "activity_lines": {"activity_5": 14.932282, "activity_10": 14.62234, "activity_20": 14.060388, "activity_30": 13.963193}, "trend_signal": 1, "fair_value": 21.036055, "relative_strength": 15.008191, "rate_of_change": 1.0196814853119667, "market_dynamics": 0.657282, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.514824, "high": 14.534735, "low": 11.528234, "close": 13.768176, "volume": 20801147}, "trend_line": 13.743951, "activity_lines": {"activity_5": 14.556635, "activity_10": 14.52677, "activity_20": 14.046735, "activity_30": 13.971243}, "trend_signal": 1, "fair_value": 20.837383, "relative_strength": 7.313418, "rate_of_change": 0.7369715605410165, "market_dynamics": 0.760494, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.917505, "high": 14.096701, "low": 13.160903, "close": 13.698489, "volume": 13052866}, "trend_line": 13.854455, "activity_lines": {"activity_5": 14.222801, "activity_10": 14.407849, "activity_20": 14.028151, "activity_30": 13.968309}, "trend_signal": 1, "fair_value": 20.647383, "relative_strength": 4.99532, "rate_of_change": 0.8040191645037196, "market_dynamics": 0.708635, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.827908, "high": 14.255985, "low": 13.469517, "close": 13.778131, "volume": 9879969}, "trend_line": 13.913523, "activity_lines": {"activity_5": 14.004448, "activity_10": 14.298341, "activity_20": 14.021894, "activity_30": 13.963385}, "trend_signal": 1, "fair_value": 20.467813, "relative_strength": 4.714268, "rate_of_change": 0.42634661558321785, "market_dynamics": 0.54074, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.579026, "high": 14.813482, "low": 13.499384, "close": 14.694018, "volume": 9157497}, "trend_line": 13.93808, "activity_lines": {"activity_5": 14.159751, "activity_10": 14.353909, "activity_20": 14.109453, "activity_30": 14.01374}, "trend_signal": 1, "fair_value": 20.31053, "relative_strength": 11.852499, "rate_of_change": 0.17649735440836745, "market_dynamics": 0.364908, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.833392, "high": 15.460577, "low": 14.723884, "close": 14.972767, "volume": 10555876}, "trend_line": 13.991506, "activity_lines": {"activity_5": 14.409297, "activity_10": 14.448756, "activity_20": 14.223323, "activity_30": 14.080494}, "trend_signal": 1, "fair_value": 20.17225, "relative_strength": 11.554978, "rate_of_change": 0.38330960935796016, "market_dynamics": 0.256364, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.942901, "high": 15.132051, "low": 14.694019, "close": 15.012588, "volume": 8233318}, "trend_line": 14.045597, "activity_lines": {"activity_5": 14.686054, "activity_10": 14.534915, "activity_20": 14.335723, "activity_30": 14.14637}, "trend_signal": 1, "fair_value": 20.033202, "relative_strength": 10.634354, "rate_of_change": 0.38659884075382195, "market_dynamics": 0.22643, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.032499, "high": 15.480487, "low": 14.853304, "close": 15.012588, "volume": 9395312}, "trend_line": 14.075795, "activity_lines": {"activity_5": 14.879851, "activity_10": 14.616186, "activity_20": 14.440585, "activity_30": 14.208757}, "trend_signal": 1, "fair_value": 19.907899, "relative_strength": 10.849774, "rate_of_change": 0.2149997611350989, "market_dynamics": 0.277714, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.012588, "high": 15.858789, "low": 14.793571, "close": 15.609906, "volume": 10924272}, "trend_line": 14.135858, "activity_lines": {"activity_5": 15.185147, "activity_10": 14.806423, "activity_20": 14.587971, "activity_30": 14.307732}, "trend_signal": 1, "fair_value": 19.777084, "relative_strength": 14.76739, "rate_of_change": 0.42671124437377295, "market_dynamics": 0.382464, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.301292, "high": 16.42624, "low": 15.301292, "close": 16.008118, "volume": 10864690}, "trend_line": 14.174352, "activity_lines": {"activity_5": 15.501061, "activity_10": 15.0544, "activity_20": 14.755836, "activity_30": 14.428523}, "trend_signal": 1, "fair_value": 19.606516, "relative_strength": 15.595288, "rate_of_change": 0.27231456343152305, "market_dynamics": 0.524757, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.107671, "high": 16.575569, "low": 15.570085, "close": 15.609906, "volume": 11866740}, "trend_line": 14.213178, "activity_lines": {"activity_5": 15.596632, "activity_10": 15.206445, "activity_20": 14.867762, "activity_30": 14.521139}, "trend_signal": 1, "fair_value": 19.444561, "relative_strength": 12.357727, "rate_of_change": 0.27391728383772657, "market_dynamics": 0.627706, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.779146, "high": 16.08776, "low": 14.92299, "close": 15.012588, "volume": 10673174}, "trend_line": 14.242712, "activity_lines": {"activity_5": 15.450621, "activity_10": 15.242103, "activity_20": 14.911328, "activity_30": 14.572714}, "trend_signal": 1, "fair_value": 19.285405, "relative_strength": 8.056291, "rate_of_change": 0.20779307766355948, "market_dynamics": 0.548037, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.062365, "high": 15.89861, "low": 14.962811, "close": 15.789101, "volume": 9547490}, "trend_line": 14.279214, "activity_lines": {"activity_5": 15.563448, "activity_10": 15.396319, "activity_20": 15.020126, "activity_30": 14.672481}, "trend_signal": 1, "fair_value": 19.106449, "relative_strength": 10.843259, "rate_of_change": 0.2562854602410024, "market_dynamics": 0.491889, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.828922, "high": 17.5, "low": 15.689548, "close": 16.870001, "volume": 21432254}, "trend_line": 14.336151, "activity_lines": {"activity_5": 15.984807, "activity_10": 15.709052, "activity_20": 15.220583, "activity_30": 14.839628}, "trend_signal": 1, "fair_value": 18.935591, "relative_strength": 15.887814, "rate_of_change": 0.3987404348726728, "market_dynamics": 0.623276, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.92, "high": 17.07, "low": 16.4, "close": 16.59, "volume": 16154116}, "trend_line": 14.401009, "activity_lines": {"activity_5": 16.228826, "activity_10": 15.91466, "activity_20": 15.379271, "activity_30": 14.985038}, "trend_signal": 1, "fair_value": 18.737758, "relative_strength": 12.043646, "rate_of_change": 0.4524087392773763, "market_dynamics": 0.809318, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.66, "high": 18.200001, "low": 16.5, "close": 17.9, "volume": 27426345}, "trend_line": 14.535418, "activity_lines": {"activity_5": 16.87072, "activity_10": 16.323977, "activity_20": 15.650706, "activity_30": 15.210779}, "trend_signal": 1, "fair_value": 18.533618, "relative_strength": 19.338373, "rate_of_change": 0.933330435388241, "market_dynamics": 1.320924, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.969999, "high": 19.629999, "low": 17.700001, "close": 19.299999, "volume": 31298710}, "trend_line": 14.731095, "activity_lines": {"activity_5": 17.826607, "activity_10": 16.934617, "activity_20": 16.037363, "activity_30": 15.518172}, "trend_signal": 1, "fair_value": 18.366725, "relative_strength": 25.654259, "rate_of_change": 1.3462082755377236, "market_dynamics": 1.693061, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.379999, "high": 19.780001, "low": 18.459999, "close": 18.889999, "volume": 28847700}, "trend_line": 14.960891, "activity_lines": {"activity_5": 18.359999, "activity_10": 17.392758, "activity_20": 16.363277, "activity_30": 15.786488}, "trend_signal": 1, "fair_value": 18.203136, "relative_strength": 23.372127, "rate_of_change": 1.5599383480997193, "market_dynamics": 1.783719, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.780001, "high": 20.67, "low": 18.5, "close": 20.25, "volume": 26342576}, "trend_line": 15.237679, "activity_lines": {"activity_5": 19.14, "activity_10": 18.027674, "activity_20": 16.800345, "activity_30": 16.127721}, "trend_signal": 1, "fair_value": 18.059182, "relative_strength": 28.604142, "rate_of_change": 1.850076977367189, "market_dynamics": 1.902206, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.52, "high": 21.66, "low": 19.639999, "close": 20.15, "volume": 28636327}, "trend_line": 15.501842, "activity_lines": {"activity_5": 19.661333, "activity_10": 18.560043, "activity_20": 17.201954, "activity_30": 16.444645}, "trend_signal": 1, "fair_value": 17.924622, "relative_strength": 25.041481, "rate_of_change": 1.7336170423330217, "market_dynamics": 1.862913, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.24, "high": 20.620001, "low": 19.190001, "close": 19.49, "volume": 20964266}, "trend_line": 15.711484, "activity_lines": {"activity_5": 19.725333, "activity_10": 18.897105, "activity_20": 17.51482, "activity_30": 16.701945}, "trend_signal": 1, "fair_value": 17.780719, "relative_strength": 16.16266, "rate_of_change": 1.3523683185520827, "market_dynamics": 1.694707, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 19.959999, "low": 17.99, "close": 18.950001, "volume": 21274343}, "trend_line": 15.903791, "activity_lines": {"activity_5": 19.503334, "activity_10": 19.065438, "activity_20": 17.755742, "activity_30": 16.910882}, "trend_signal": 1, "fair_value": 17.635942, "relative_strength": 11.621253, "rate_of_change": 1.2239900444795637, "market_dynamics": 1.459936, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.299999, "high": 20.190001, "low": 18.42, "close": 19.200001, "volume": 21234471}, "trend_line": 16.096466, "activity_lines": {"activity_5": 19.388001, "activity_10": 19.207637, "activity_20": 17.995798, "activity_30": 17.123541}, "trend_signal": 1, "fair_value": 17.50419, "relative_strength": 13.922846, "rate_of_change": 1.2115035968468115, "market_dynamics": 1.197873, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.059999, "high": 20.09, "low": 18.799999, "close": 19.379999, "volume": 15269683}, "trend_line": 16.28585, "activity_lines": {"activity_5": 19.312, "activity_10": 19.320545, "activity_20": 18.226799, "activity_30": 17.335382}, "trend_signal": 1, "fair_value": 17.386276, "relative_strength": 12.759569, "rate_of_change": 1.1765563944284443, "market_dynamics": 0.868813, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.450001, "high": 19.459999, "low": 17.85, "close": 18.040001, "volume": 16317283}, "trend_line": 16.418289, "activity_lines": {"activity_5": 18.847334, "activity_10": 19.144182, "activity_20": 18.303506, "activity_30": 17.448553}, "trend_signal": 1, "fair_value": 17.27536, "relative_strength": 5.924886, "rate_of_change": 0.8132151530316288, "market_dynamics": 0.49429, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.1, "high": 18.66, "low": 17.09, "close": 18.290001, "volume": 12751565}, "trend_line": 16.558065, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.986909, "activity_20": 18.388089, "activity_30": 17.569308}, "trend_signal": 1, "fair_value": 17.1663, "relative_strength": 6.7584, "rate_of_change": 0.8513432794367164, "market_dynamics": 0.155504, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.299999, "high": 18.76, "low": 17.879999, "close": 18.67, "volume": 3702059}, "trend_line": 16.688939, "activity_lines": {"activity_5": 18.572667, "activity_10": 18.891637, "activity_20": 18.493066, "activity_30": 17.705562}, "trend_signal": 1, "fair_value": 17.066364, "relative_strength": 7.154148, "rate_of_change": 0.790394288221493, "market_dynamics": -0.188426, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.700001, "high": 19.73, "low": 18.549999, "close": 19.049999, "volume": 6950470}, "trend_line": 16.822855, "activity_lines": {"activity_5": 18.684, "activity_10": 18.876909, "activity_20": 18.616818, "activity_30": 17.857889}, "trend_signal": 1, "fair_value": 16.989122, "relative_strength": 8.594034, "rate_of_change": 0.8024236891272671, "market_dynamics": -0.45692, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.450001, "high": 19.33, "low": 17.9, "close": 17.93, "volume": 10842149}, "trend_line": 16.927071, "activity_lines": {"activity_5": 18.432, "activity_10": 18.655636, "activity_20": 18.614677, "activity_30": 17.929317}, "trend_signal": 1, "fair_value": 16.922119, "relative_strength": 3.484613, "rate_of_change": 0.6194905680397351, "market_dynamics": -0.631131, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.059999, "high": 19.18, "low": 17.969999, "close": 18.82, "volume": 11320042}, "trend_line": 17.06394, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.638364, "activity_20": 18.68625, "activity_30": 18.051442}, "trend_signal": 1, "fair_value": 16.863281, "relative_strength": 5.361751, "rate_of_change": 0.8085805276057342, "market_dynamics": -0.717642, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.889999, "high": 19.43, "low": 17.9, "close": 18.290001, "volume": 12559496}, "trend_line": 17.167546, "activity_lines": {"activity_5": 18.486, "activity_10": 18.548909, "activity_20": 18.693956, "activity_30": 18.130542}, "trend_signal": 1, "fair_value": 16.789435, "relative_strength": 2.102912, "rate_of_change": 0.6071634100917066, "market_dynamics": -0.801363, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.5, "high": 18.790001, "low": 17.76, "close": 18.530001, "volume": 12122404}, "trend_line": 17.326273, "activity_lines": {"activity_5": 18.478667, "activity_10": 18.524909, "activity_20": 18.711758, "activity_30": 18.218443}, "trend_signal": 1, "fair_value": 16.719272, "relative_strength": 2.191636, "rate_of_change": 0.9245759411391642, "market_dynamics": -0.858651, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.48, "high": 19.25, "low": 18.309999, "close": 18.969999, "volume": 10642670}, "trend_line": 17.50199, "activity_lines": {"activity_5": 18.627333, "activity_10": 18.588546, "activity_20": 18.754714, "activity_30": 18.32449}, "trend_signal": 1, "fair_value": 16.647891, "relative_strength": 4.618489, "rate_of_change": 1.0141650197939212, "market_dynamics": -0.824478, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.030001, "high": 19.32, "low": 16.6, "close": 16.75, "volume": 13062793}, "trend_line": 17.601053, "activity_lines": {"activity_5": 18.041333, "activity_10": 18.252727, "activity_20": 18.571095, "activity_30": 18.275974}, "trend_signal": 1, "fair_value": 16.557673, "relative_strength": -3.894458, "rate_of_change": 0.5660099223002699, "market_dynamics": -0.939354, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.959999, "high": 17.530001, "low": 16.700001, "close": 17.09, "volume": 8767209}, "trend_line": 17.680919, "activity_lines": {"activity_5": 17.647333, "activity_10": 18.026546, "activity_20": 18.420429, "activity_30": 18.243003}, "trend_signal": 0, "fair_value": 16.486421, "relative_strength": -3.288727, "rate_of_change": 0.45375694283744905, "market_dynamics": -1.047571, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.129999, "high": 17.33, "low": 16.200001, "close": 16.559999, "volume": 6140526}, "trend_line": 17.733827, "activity_lines": {"activity_5": 17.192, "activity_10": 17.721273, "activity_20": 18.216905, "activity_30": 18.170685}, "trend_signal": 0, "fair_value": 16.401674, "relative_strength": -6.545799, "rate_of_change": 0.29923783939060056, "market_dynamics": -1.211122, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.639999, "high": 16.860001, "low": 15.7, "close": 15.81, "volume": 7322850}, "trend_line": 17.760407, "activity_lines": {"activity_5": 16.602, "activity_10": 17.311091, "activity_20": 17.948333, "activity_30": 18.046568}, "trend_signal": 0, "fair_value": 16.329789, "relative_strength": -10.373647, "rate_of_change": 0.1498830455490468, "market_dynamics": -1.376782, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.71, "high": 16.25, "low": 15.33, "close": 16.190001, "volume": 6532223}, "trend_line": 17.799654, "activity_lines": {"activity_5": 16.32, "activity_10": 17.022, "activity_20": 17.732572, "activity_30": 17.945251}, "trend_signal": 0, "fair_value": 16.239957, "relative_strength": -8.262573, "rate_of_change": 0.22098029622856946, "market_dynamics": -1.434691, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.190001, "high": 16.540001, "low": 15.82, "close": 16.129999, "volume": 7038971}, "trend_line": 17.81699, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.774, "activity_20": 17.523952, "activity_30": 17.837531}, "trend_signal": 0, "fair_value": 16.155987, "relative_strength": -10.336677, "rate_of_change": 0.0973951516136226, "market_dynamics": -1.42885, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.120001, "high": 16.33, "low": 15.93, "close": 16.110001, "volume": 4570255}, "trend_line": 17.820387, "activity_lines": {"activity_5": 16.121334, "activity_10": 16.555091, "activity_20": 17.333048, "activity_30": 17.727403}, "trend_signal": 0, "fair_value": 16.083943, "relative_strength": -10.686785, "rate_of_change": 0.01906607120506691, "market_dynamics": -1.402524, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.280001, "high": 17.08, "low": 16.280001, "close": 17.030001, "volume": 12059859}, "trend_line": 17.867723, "activity_lines": {"activity_5": 16.411334, "activity_10": 16.552727, "activity_20": 17.249, "activity_30": 17.67641}, "trend_signal": 0, "fair_value": 16.039316, "relative_strength": -9.199082, "rate_of_change": 0.2656283502709642, "market_dynamics": -1.158366, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.030001, "high": 17.879999, "low": 16.85, "close": 17.59, "volume": 12264477}, "trend_line": 17.953637, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.675091, "activity_20": 17.23, "activity_30": 17.658493}, "trend_signal": 0, "fair_value": 16.000235, "relative_strength": -5.995394, "rate_of_change": 0.48083351191418694, "market_dynamics": -0.828112, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.59, "high": 18.450001, "low": 17.450001, "close": 18.379999, "volume": 8238038}, "trend_line": 18.04, "activity_lines": {"activity_5": 17.446667, "activity_10": 16.958182, "activity_20": 17.292714, "activity_30": 17.686}, "trend_signal": 0, "fair_value": 15.962117, "relative_strength": -2.744825, "rate_of_change": 0.48103345299895856, "market_dynamics": -0.48783, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.32, "high": 18.74, "low": 17.559999, "close": 17.940001, "volume": 10454501}, "trend_line": 18.075667, "activity_lines": {"activity_5": 17.744, "activity_10": 17.172, "activity_20": 17.317429, "activity_30": 17.679549}, "trend_signal": 0, "fair_value": 15.915056, "relative_strength": -4.774001, "rate_of_change": 0.19771064301552171, "market_dynamics": -0.10678, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.940001, "high": 18.68, "low": 17.77, "close": 18.4, "volume": 9654945}, "trend_line": 18.136, "activity_lines": {"activity_5": 18.074, "activity_10": 17.447818, "activity_20": 17.39281, "activity_30": 17.700473}, "trend_signal": 0, "fair_value": 15.865896, "relative_strength": -1.266798, "rate_of_change": 0.333780214030276, "market_dynamics": 0.125994, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 18.98, "low": 18.42, "close": 18.629999, "volume": 8428277}, "trend_line": 18.160333, "activity_lines": {"activity_5": 18.328, "activity_10": 17.741636, "activity_20": 17.488381, "activity_30": 17.732344}, "trend_signal": 0, "fair_value": 15.814739, "relative_strength": -0.632714, "rate_of_change": 0.13416960741068681, "market_dynamics": 0.280962, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.719999, "high": 18.870001, "low": 18.379999, "close": 18.719999, "volume": 6094896}, "trend_line": 18.141, "activity_lines": {"activity_5": 18.505333, "activity_10": 18.014182, "activity_20": 17.590905, "activity_30": 17.768452}, "trend_signal": 0, "fair_value": 15.758542, "relative_strength": -2.227603, "rate_of_change": -0.10645729899337833, "market_dynamics": 0.345407, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.209999, "high": 18.530001, "low": 16.82, "close": 17.700001, "volume": 11147628}, "trend_line": 18.101333, "activity_lines": {"activity_5": 18.267333, "activity_10": 18.048364, "activity_20": 17.596048, "activity_30": 17.74}, "trend_signal": 0, "fair_value": 15.706914, "relative_strength": -6.706049, "rate_of_change": -0.21865939033128218, "market_dynamics": 0.493162, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.209999, "high": 18.18, "low": 16.959999, "close": 17.780001, "volume": 7433266}, "trend_line": 18.019, "activity_lines": {"activity_5": 18.101334, "activity_10": 18.069637, "activity_20": 17.615238, "activity_30": 17.719269}, "trend_signal": 0, "fair_value": 15.659395, "relative_strength": -5.614636, "rate_of_change": -0.4548449553411453, "market_dynamics": 0.464497, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.690001, "high": 17.969999, "low": 16.24, "close": 16.309999, "volume": 9456979}, "trend_line": 17.891, "activity_lines": {"activity_5": 17.456, "activity_10": 17.793636, "activity_20": 17.495143, "activity_30": 17.609011}, "trend_signal": 0, "fair_value": 15.60725, "relative_strength": -10.287148, "rate_of_change": -0.7103612853099514, "market_dynamics": 0.338886, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.85, "high": 16.719999, "low": 14.71, "close": 16.4, "volume": 12023787}, "trend_line": 17.788, "activity_lines": {"activity_5": 16.98, "activity_10": 17.530364, "activity_20": 17.395571, "activity_30": 17.512817}, "trend_signal": 0, "fair_value": 15.555114, "relative_strength": -8.713509, "rate_of_change": -0.5757084567659605, "market_dynamics": 0.335495, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.379999, "high": 16.99, "low": 15.86, "close": 15.94, "volume": 8248327}, "trend_line": 17.687667, "activity_lines": {"activity_5": 16.499333, "activity_10": 17.194909, "activity_20": 17.26119, "activity_30": 17.393591}, "trend_signal": 0, "fair_value": 15.512082, "relative_strength": -10.399042, "rate_of_change": -0.5640487969417536, "market_dynamics": 0.020865, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.01, "high": 16.9, "low": 15.7, "close": 16.59, "volume": 5755833}, "trend_line": 17.600667, "activity_lines": {"activity_5": 16.420667, "activity_10": 17.007636, "activity_20": 17.201048, "activity_30": 17.322774}, "trend_signal": 0, "fair_value": 15.474354, "relative_strength": -9.08284, "rate_of_change": -0.49186814744985724, "market_dynamics": -0.180893, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.98, "close": 16.059999, "volume": 7314788}, "trend_line": 17.49, "activity_lines": {"activity_5": 16.239333, "activity_10": 16.756545, "activity_20": 17.101762, "activity_30": 17.223376}, "trend_signal": 0, "fair_value": 15.433038, "relative_strength": -13.298967, "rate_of_change": -0.6287659439270282, "market_dynamics": -0.382343, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.97, "high": 16.379999, "low": 15.31, "close": 15.76, "volume": 8893317}, "trend_line": 17.414, "activity_lines": {"activity_5": 16.072666, "activity_10": 16.485091, "activity_20": 16.97719, "activity_30": 17.111763}, "trend_signal": 0, "fair_value": 15.382984, "relative_strength": -15.399292, "rate_of_change": -0.4345340194396624, "market_dynamics": -0.731523, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.82, "high": 16.549999, "low": 15.27, "close": 15.94, "volume": 9473446}, "trend_line": 17.335667, "activity_lines": {"activity_5": 16.002666, "activity_10": 16.294363, "activity_20": 16.876095, "activity_30": 17.016667}, "trend_signal": 0, "fair_value": 15.334967, "relative_strength": -14.995054, "rate_of_change": -0.44982772481911476, "market_dynamics": -0.842678, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.059999, "high": 16.99, "low": 16.040001, "close": 16.52, "volume": 6974861}, "trend_line": 17.264, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.258, "activity_20": 16.83319, "activity_30": 16.964043}, "trend_signal": 0, "fair_value": 15.307896, "relative_strength": -13.137086, "rate_of_change": -0.4134078025379784, "market_dynamics": -1.006967, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.58, "high": 16.790001, "low": 15.53, "close": 15.61, "volume": 10515987}, "trend_line": 17.149333, "activity_lines": {"activity_5": 15.968667, "activity_10": 16.096182, "activity_20": 16.700238, "activity_30": 16.857333}, "trend_signal": 0, "fair_value": 15.278842, "relative_strength": -16.789309, "rate_of_change": -0.6641971733086234, "market_dynamics": -1.00523, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.82, "high": 16.33, "low": 15.25, "close": 15.8, "volume": 7724875}, "trend_line": 17.078333, "activity_lines": {"activity_5": 15.909333, "activity_10": 16.006909, "activity_20": 16.588143, "activity_30": 16.77028}, "trend_signal": 0, "fair_value": 15.256812, "relative_strength": -15.094019, "rate_of_change": -0.41401027083676056, "market_dynamics": -0.997758, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.83, "high": 16.0, "low": 13.78, "close": 13.86, "volume": 10495603}, "trend_line": 16.913, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.600909, "activity_20": 16.292857, "activity_30": 16.562645}, "trend_signal": 0, "fair_value": 15.225564, "relative_strength": -24.361436, "rate_of_change": -0.968086288046968, "market_dynamics": -1.033497, "expectation": {"probability": 48.7449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/931b0079-afac-47ed-a230-9a9aa438022c/", "share_image": "https://sharemaestro.com/terminal/931b0079-afac-47ed-a230-9a9aa438022c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}