{"ticker": {"uuid": "931bd78b-6ae8-4e16-87e8-7460d46e46a8", "symbol": "0031", "name": "China Aerospace International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0031 fell 6.67%, moving from 0.60 to 0.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.38 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.54, "close": 0.56, "volume": 51007334}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.535818, "activity_20": 0.543952, "activity_30": 0.564344}, "trend_signal": 0, "fair_value": 0.423868, "relative_strength": 0.378179, "rate_of_change": -0.05756266205704887, "market_dynamics": 0.151729, "expectation": {"probability": 40.4476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.374481, "high": 0.379221, "low": 0.36974, "close": 0.379221, "volume": 2309362}, "trend_line": 0.396444, "activity_lines": {"activity_5": 0.380169, "activity_10": 0.386719, "activity_20": 0.395676, "activity_30": 0.398304}, "trend_signal": 0, "fair_value": 0.46169, "relative_strength": -2.741137, "rate_of_change": 0.23969901086231069, "market_dynamics": -0.863628, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36974, "high": 0.379221, "low": 0.36974, "close": 0.379221, "volume": 3264520}, "trend_line": 0.397076, "activity_lines": {"activity_5": 0.378273, "activity_10": 0.384392, "activity_20": 0.393284, "activity_30": 0.397193}, "trend_signal": 0, "fair_value": 0.461484, "relative_strength": -5.723065, "rate_of_change": 0.15941721907759127, "market_dynamics": -0.928071, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.374481, "high": 0.379221, "low": 0.36026, "close": 0.365, "volume": 3397404}, "trend_line": 0.396918, "activity_lines": {"activity_5": 0.373217, "activity_10": 0.379997, "activity_20": 0.389853, "activity_30": 0.395124}, "trend_signal": 0, "fair_value": 0.460973, "relative_strength": -3.685663, "rate_of_change": -0.03979087126897407, "market_dynamics": -1.026542, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 1588800}, "trend_line": 0.397084, "activity_lines": {"activity_5": 0.372039, "activity_10": 0.377113, "activity_20": 0.387214, "activity_30": 0.393387}, "trend_signal": 0, "fair_value": 0.460577, "relative_strength": -2.469652, "rate_of_change": 0.041822240361989, "market_dynamics": -1.116003, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 2225200}, "trend_line": 0.39711, "activity_lines": {"activity_5": 0.374178, "activity_10": 0.376733, "activity_20": 0.385752, "activity_30": 0.392285}, "trend_signal": 0, "fair_value": 0.460049, "relative_strength": 3.041586, "rate_of_change": 0.006547732973382459, "market_dynamics": -1.091342, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1837200}, "trend_line": 0.39747, "activity_lines": {"activity_5": 0.379281, "activity_10": 0.378416, "activity_20": 0.385419, "activity_30": 0.391826}, "trend_signal": 0, "fair_value": 0.459865, "relative_strength": 0.063667, "rate_of_change": 0.09065498224672545, "market_dynamics": -0.92038, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 2607883}, "trend_line": 0.397662, "activity_lines": {"activity_5": 0.382, "activity_10": 0.379165, "activity_20": 0.384739, "activity_30": 0.391022}, "trend_signal": 0, "fair_value": 0.459481, "relative_strength": 0.51499, "rate_of_change": 0.04830553249302476, "market_dynamics": -0.700264, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 1264000}, "trend_line": 0.397556, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.382059, "activity_20": 0.38512, "activity_30": 0.39085}, "trend_signal": 0, "fair_value": 0.459274, "relative_strength": -1.15125, "rate_of_change": -0.026655803169524615, "market_dynamics": -0.332728, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 809600}, "trend_line": 0.397433, "activity_lines": {"activity_5": 0.388, "activity_10": 0.383192, "activity_20": 0.384654, "activity_30": 0.39004}, "trend_signal": 0, "fair_value": 0.45889, "relative_strength": -1.66407, "rate_of_change": -0.03093903751925257, "market_dynamics": -0.126653, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 2654000}, "trend_line": 0.396827, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.383139, "activity_20": 0.383751, "activity_30": 0.388915}, "trend_signal": 0, "fair_value": 0.458586, "relative_strength": -0.487152, "rate_of_change": -0.152478530972515, "market_dynamics": -0.011702, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 1182980}, "trend_line": 0.39637, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.382077, "activity_20": 0.382505, "activity_30": 0.387507}, "trend_signal": 0, "fair_value": 0.458194, "relative_strength": 4.396095, "rate_of_change": -0.11516353473931593, "market_dynamics": -0.062676, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 3680810}, "trend_line": 0.393851, "activity_lines": {"activity_5": 0.377, "activity_10": 0.380182, "activity_20": 0.38096, "activity_30": 0.385806}, "trend_signal": 0, "fair_value": 0.457854, "relative_strength": 2.091839, "rate_of_change": -0.6355173196760586, "market_dynamics": -0.098068, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 6156321}, "trend_line": 0.391305, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.375727, "activity_20": 0.378166, "activity_30": 0.383299}, "trend_signal": 0, "fair_value": 0.457474, "relative_strength": -3.40767, "rate_of_change": -0.646437358290316, "market_dynamics": -0.108563, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 3041760}, "trend_line": 0.389234, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.371455, "activity_20": 0.375577, "activity_30": 0.380957}, "trend_signal": 0, "fair_value": 0.457177, "relative_strength": -2.467766, "rate_of_change": -0.5292546734644304, "market_dynamics": -0.304466, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 1738884}, "trend_line": 0.387496, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.369273, "activity_20": 0.374192, "activity_30": 0.379393}, "trend_signal": 0, "fair_value": 0.456917, "relative_strength": 0.350015, "rate_of_change": -0.4465180328542772, "market_dynamics": -0.332578, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 5273000}, "trend_line": 0.385591, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.366455, "activity_20": 0.372466, "activity_30": 0.377619}, "trend_signal": 0, "fair_value": 0.456848, "relative_strength": -0.246404, "rate_of_change": -0.49161797799202833, "market_dynamics": -0.350766, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1437966}, "trend_line": 0.384002, "activity_lines": {"activity_5": 0.36, "activity_10": 0.364182, "activity_20": 0.370877, "activity_30": 0.375968}, "trend_signal": 0, "fair_value": 0.456724, "relative_strength": 1.129626, "rate_of_change": -0.41209468063310783, "market_dynamics": -0.459822, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 1012160}, "trend_line": 0.381764, "activity_lines": {"activity_5": 0.357, "activity_10": 0.360545, "activity_20": 0.368539, "activity_30": 0.373775}, "trend_signal": 0, "fair_value": 0.456563, "relative_strength": 0.168573, "rate_of_change": -0.5828094645340435, "market_dynamics": -0.646503, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 2051802}, "trend_line": 0.380316, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.357727, "activity_20": 0.366431, "activity_30": 0.371725}, "trend_signal": 0, "fair_value": 0.456374, "relative_strength": -1.530808, "rate_of_change": -0.3792919185674932, "market_dynamics": -0.882527, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 2836400}, "trend_line": 0.377894, "activity_lines": {"activity_5": 0.347, "activity_10": 0.352818, "activity_20": 0.362989, "activity_30": 0.368802}, "trend_signal": 0, "fair_value": 0.456117, "relative_strength": -2.085244, "rate_of_change": -0.6368388392810136, "market_dynamics": -1.185424, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1207920}, "trend_line": 0.375481, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.349636, "activity_20": 0.360211, "activity_30": 0.366357}, "trend_signal": 0, "fair_value": 0.456116, "relative_strength": -1.684231, "rate_of_change": -0.6385388495186477, "market_dynamics": -1.449913, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 3528000}, "trend_line": 0.373558, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.348909, "activity_20": 0.358571, "activity_30": 0.364713}, "trend_signal": 0, "fair_value": 0.456011, "relative_strength": -0.158821, "rate_of_change": -0.512143091128448, "market_dynamics": -1.362899, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 7128720}, "trend_line": 0.371452, "activity_lines": {"activity_5": 0.341, "activity_10": 0.345818, "activity_20": 0.355643, "activity_30": 0.362225}, "trend_signal": 0, "fair_value": 0.455782, "relative_strength": -1.804136, "rate_of_change": -0.563767875403551, "market_dynamics": -1.259858, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 1342800}, "trend_line": 0.368864, "activity_lines": {"activity_5": 0.337, "activity_10": 0.342182, "activity_20": 0.352381, "activity_30": 0.359551}, "trend_signal": 0, "fair_value": 0.455437, "relative_strength": -4.557084, "rate_of_change": -0.6967252834821133, "market_dynamics": -1.306936, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 4136800}, "trend_line": 0.367082, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.340818, "activity_20": 0.350262, "activity_30": 0.357689}, "trend_signal": 0, "fair_value": 0.455045, "relative_strength": -2.094816, "rate_of_change": -0.48310488418495856, "market_dynamics": -1.124643, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 4396243}, "trend_line": 0.365126, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.338091, "activity_20": 0.347381, "activity_30": 0.355296}, "trend_signal": 0, "fair_value": 0.454588, "relative_strength": -0.863772, "rate_of_change": -0.5328509706278197, "market_dynamics": -1.130129, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 3885424}, "trend_line": 0.362195, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.333182, "activity_20": 0.343357, "activity_30": 0.352063}, "trend_signal": 0, "fair_value": 0.453895, "relative_strength": -2.51859, "rate_of_change": -0.8027365895608686, "market_dynamics": -1.138729, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 10055400}, "trend_line": 0.359089, "activity_lines": {"activity_5": 0.319, "activity_10": 0.327273, "activity_20": 0.338714, "activity_30": 0.348373}, "trend_signal": 0, "fair_value": 0.453195, "relative_strength": -8.067424, "rate_of_change": -0.8575491102858952, "market_dynamics": -0.970761, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 4033800}, "trend_line": 0.357097, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.323091, "activity_20": 0.334976, "activity_30": 0.345206}, "trend_signal": 0, "fair_value": 0.452694, "relative_strength": -3.941058, "rate_of_change": -0.554737126450544, "market_dynamics": -1.074066, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 2260965}, "trend_line": 0.355115, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.320545, "activity_20": 0.332071, "activity_30": 0.34249}, "trend_signal": 0, "fair_value": 0.452197, "relative_strength": -6.28901, "rate_of_change": -0.5550312660145518, "market_dynamics": -1.118467, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 2681800}, "trend_line": 0.353141, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.319273, "activity_20": 0.329952, "activity_30": 0.340224}, "trend_signal": 0, "fair_value": 0.45148, "relative_strength": -1.933376, "rate_of_change": -0.5558762654351495, "market_dynamics": -1.089294, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 1890034}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320182, "activity_20": 0.329048, "activity_30": 0.338731}, "trend_signal": 0, "fair_value": 0.450856, "relative_strength": 2.741268, "rate_of_change": -0.4646869097612578, "market_dynamics": -0.885084, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 1925420}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.317818, "activity_20": 0.326429, "activity_30": 0.336054}, "trend_signal": 0, "fair_value": 0.4496, "relative_strength": 2.154831, "rate_of_change": -0.5214793741109456, "market_dynamics": -0.728438, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 3710120}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.324, "activity_10": 0.320455, "activity_20": 0.326405, "activity_30": 0.335108}, "trend_signal": 0, "fair_value": 0.448001, "relative_strength": 5.799949, "rate_of_change": -0.3337461070103925, "market_dynamics": -0.226982, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 1296000}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.322091, "activity_20": 0.326, "activity_30": 0.333914}, "trend_signal": 0, "fair_value": 0.44637, "relative_strength": 6.892186, "rate_of_change": -0.4783357245337085, "market_dynamics": 0.131018, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 2335760}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.323909, "activity_20": 0.325762, "activity_30": 0.332828}, "trend_signal": 0, "fair_value": 0.44418, "relative_strength": 5.316573, "rate_of_change": -0.5766463975457934, "market_dynamics": 0.286233, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 3304254}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.324818, "activity_20": 0.32519, "activity_30": 0.331548}, "trend_signal": 0, "fair_value": 0.44207, "relative_strength": -0.022272, "rate_of_change": -0.5799908941429625, "market_dynamics": 0.608046, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 731520}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.328273, "activity_20": 0.326214, "activity_30": 0.331366}, "trend_signal": 0, "fair_value": 0.440503, "relative_strength": 2.23021, "rate_of_change": -0.5346626491615375, "market_dynamics": 0.622113, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 1751240}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.330182, "activity_20": 0.32681, "activity_30": 0.330978}, "trend_signal": 0, "fair_value": 0.43896, "relative_strength": 1.518518, "rate_of_change": -0.4888563049853458, "market_dynamics": 0.679403, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 3679600}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.328909, "activity_20": 0.326048, "activity_30": 0.329731}, "trend_signal": 0, "fair_value": 0.437377, "relative_strength": -1.434526, "rate_of_change": -0.5893915416419865, "market_dynamics": 0.688697, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 3134816}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.328455, "activity_20": 0.325833, "activity_30": 0.328935}, "trend_signal": 0, "fair_value": 0.435658, "relative_strength": -2.026234, "rate_of_change": -0.4938740058043538, "market_dynamics": 0.716421, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 2021000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.327909, "activity_20": 0.32569, "activity_30": 0.328247}, "trend_signal": 0, "fair_value": 0.434219, "relative_strength": -0.637105, "rate_of_change": -0.4468714529578426, "market_dynamics": 0.671453, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 4034000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.322909, "activity_20": 0.323286, "activity_30": 0.326043}, "trend_signal": 0, "fair_value": 0.432507, "relative_strength": -8.328085, "rate_of_change": -0.5488273827158284, "market_dynamics": 0.513007, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.26, "close": 0.27, "volume": 10151000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.312636, "activity_20": 0.31819, "activity_30": 0.322022}, "trend_signal": 0, "fair_value": 0.430715, "relative_strength": -18.084553, "rate_of_change": -0.8524582271396384, "market_dynamics": 0.239902, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 6334240}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.309, "activity_20": 0.316238, "activity_30": 0.320118}, "trend_signal": 0, "fair_value": 0.429004, "relative_strength": -8.833626, "rate_of_change": -0.6576631259484158, "market_dynamics": -0.002613, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 3318000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.302273, "activity_20": 0.312571, "activity_30": 0.317065}, "trend_signal": 0, "fair_value": 0.427164, "relative_strength": -12.039959, "rate_of_change": -0.8144611145225205, "market_dynamics": -0.415445, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 3288864}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.300091, "activity_20": 0.311048, "activity_30": 0.315473}, "trend_signal": 0, "fair_value": 0.425397, "relative_strength": -13.139484, "rate_of_change": -0.6160157946449754, "market_dynamics": -0.546131, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 2707600}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301091, "activity_20": 0.311024, "activity_30": 0.314978}, "trend_signal": 0, "fair_value": 0.423391, "relative_strength": -12.667129, "rate_of_change": -0.3616731800896818, "market_dynamics": -0.475057, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 1773611}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303455, "activity_20": 0.311429, "activity_30": 0.314882}, "trend_signal": 0, "fair_value": 0.421192, "relative_strength": -13.250532, "rate_of_change": -0.31104199066874055, "market_dynamics": -0.439722, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 2826184}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.306091, "activity_20": 0.311786, "activity_30": 0.314849}, "trend_signal": 0, "fair_value": 0.419218, "relative_strength": -15.52482, "rate_of_change": -0.15600624024961013, "market_dynamics": -0.152681, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 2497800}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.306909, "activity_20": 0.311167, "activity_30": 0.314204}, "trend_signal": 0, "fair_value": 0.417179, "relative_strength": -13.748014, "rate_of_change": -0.3125000000000003, "market_dynamics": -0.044169, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.305, "high": 0.39, "low": 0.29, "close": 0.385, "volume": 36853163}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.321636, "activity_20": 0.317738, "activity_30": 0.318462}, "trend_signal": 0, "fair_value": 0.415453, "relative_strength": 10.087566, "rate_of_change": 0.3658307210031265, "market_dynamics": 0.406857, "expectation": {"probability": 29.3364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 13967200}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.328, "activity_20": 0.320238, "activity_30": 0.320065}, "trend_signal": 0, "fair_value": 0.413527, "relative_strength": -2.818654, "rate_of_change": 0.10400822070982572, "market_dynamics": 0.702838, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 10830000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.330818, "activity_20": 0.321143, "activity_30": 0.320677}, "trend_signal": 1, "fair_value": 0.411561, "relative_strength": -4.790923, "rate_of_change": 0.0, "market_dynamics": 0.881128, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 7702840}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.330727, "activity_20": 0.321119, "activity_30": 0.320645}, "trend_signal": 1, "fair_value": 0.409586, "relative_strength": -7.976166, "rate_of_change": -0.20811232449298867, "market_dynamics": 1.013137, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 4518081}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.330273, "activity_20": 0.321143, "activity_30": 0.320656}, "trend_signal": 1, "fair_value": 0.407669, "relative_strength": -6.226403, "rate_of_change": -0.10411683597376512, "market_dynamics": 0.722887, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 2623000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.327273, "activity_20": 0.320262, "activity_30": 0.320043}, "trend_signal": 1, "fair_value": 0.405688, "relative_strength": -9.273569, "rate_of_change": -0.05226917057903857, "market_dynamics": 0.513406, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 9493000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.322273, "activity_20": 0.3185, "activity_30": 0.318796}, "trend_signal": 0, "fair_value": 0.403643, "relative_strength": -14.253176, "rate_of_change": -0.05198335280099442, "market_dynamics": 0.400205, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 21338960}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.313909, "activity_20": 0.315024, "activity_30": 0.316269}, "trend_signal": 0, "fair_value": 0.401584, "relative_strength": -15.597376, "rate_of_change": -0.3133155996703923, "market_dynamics": 0.227696, "expectation": {"probability": 38.0842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 4626480}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.307182, "activity_20": 0.312286, "activity_30": 0.314129}, "trend_signal": 0, "fair_value": 0.39973, "relative_strength": -11.814591, "rate_of_change": -0.31430035170209386, "market_dynamics": 0.004171, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 5369972}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.300182, "activity_20": 0.309238, "activity_30": 0.311731}, "trend_signal": 0, "fair_value": 0.397672, "relative_strength": -12.692936, "rate_of_change": -0.420598612087639, "market_dynamics": -0.298647, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 8364000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.293727, "activity_20": 0.306405, "activity_30": 0.309419}, "trend_signal": 0, "fair_value": 0.395728, "relative_strength": -13.119961, "rate_of_change": -0.5274939604157897, "market_dynamics": -0.644836, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 3507999}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.287364, "activity_20": 0.302833, "activity_30": 0.30657}, "trend_signal": 0, "fair_value": 0.393893, "relative_strength": -17.401823, "rate_of_change": -0.42461493409554363, "market_dynamics": -0.898653, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 3255760}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.282364, "activity_20": 0.299405, "activity_30": 0.303806}, "trend_signal": 0, "fair_value": 0.391943, "relative_strength": -17.826214, "rate_of_change": -0.692382197530312, "market_dynamics": -1.062007, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 5605000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.279364, "activity_20": 0.296452, "activity_30": 0.301505}, "trend_signal": 0, "fair_value": 0.38991, "relative_strength": -17.71695, "rate_of_change": -0.5903427142245563, "market_dynamics": -1.045417, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 5966000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.272, "activity_10": 0.276273, "activity_20": 0.293143, "activity_30": 0.299}, "trend_signal": 0, "fair_value": 0.387788, "relative_strength": -16.341518, "rate_of_change": -0.6475991879106189, "market_dynamics": -1.071571, "expectation": {"probability": 39.3626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 9097764}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.272273, "activity_20": 0.288929, "activity_30": 0.295978}, "trend_signal": 0, "fair_value": 0.385601, "relative_strength": -18.659551, "rate_of_change": -0.7059214621634573, "market_dynamics": -1.030148, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 3548000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.269182, "activity_20": 0.284905, "activity_30": 0.293097}, "trend_signal": 0, "fair_value": 0.383702, "relative_strength": -22.158749, "rate_of_change": -0.8753819744179812, "market_dynamics": -1.061283, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 16722977}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.275909, "activity_20": 0.285905, "activity_30": 0.293613}, "trend_signal": 0, "fair_value": 0.382239, "relative_strength": -17.41662, "rate_of_change": -0.2758278145695274, "market_dynamics": -0.651665, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.305, "close": 0.34, "volume": 37103611}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.287545, "activity_20": 0.28981, "activity_30": 0.296118}, "trend_signal": 0, "fair_value": 0.38091, "relative_strength": -17.366341, "rate_of_change": 0.2211397663090577, "market_dynamics": -0.073105, "expectation": {"probability": 38.3252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.74, "low": 0.345, "close": 0.43, "volume": 417560254}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.314545, "activity_20": 0.30219, "activity_30": 0.304387}, "trend_signal": 0, "fair_value": 0.380158, "relative_strength": 11.739756, "rate_of_change": 1.1595816229504405, "market_dynamics": 0.579028, "expectation": {"probability": 15.8637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.375, "close": 0.415, "volume": 42894480}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.336091, "activity_20": 0.312571, "activity_30": 0.311462}, "trend_signal": 1, "fair_value": 0.37931, "relative_strength": 10.112067, "rate_of_change": 0.9825338237268826, "market_dynamics": 1.205043, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.42, "close": 0.435, "volume": 53200325}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.358818, "activity_20": 0.324714, "activity_30": 0.319634}, "trend_signal": 1, "fair_value": 0.378763, "relative_strength": 16.422149, "rate_of_change": 1.4594610372551766, "market_dynamics": 1.328289, "expectation": {"probability": 13.4658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.42, "close": 0.435, "volume": 19032722}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.378545, "activity_20": 0.336429, "activity_30": 0.327516}, "trend_signal": 1, "fair_value": 0.378561, "relative_strength": 16.724446, "rate_of_change": 1.7581265403585775, "market_dynamics": 1.30813, "expectation": {"probability": 19.4313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 25156840}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.396182, "activity_20": 0.348119, "activity_30": 0.335366}, "trend_signal": 1, "fair_value": 0.378275, "relative_strength": 16.58658, "rate_of_change": 1.4660748335862233, "market_dynamics": 1.191954, "expectation": {"probability": 17.0588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.365, "close": 0.375, "volume": 25455368}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.399, "activity_20": 0.353048, "activity_30": 0.33872}, "trend_signal": 1, "fair_value": 0.377401, "relative_strength": 5.977934, "rate_of_change": 0.980495356037144, "market_dynamics": 1.03562, "expectation": {"probability": 31.3796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 10809000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.400818, "activity_20": 0.35819, "activity_30": 0.342194}, "trend_signal": 1, "fair_value": 0.376789, "relative_strength": 8.442042, "rate_of_change": 0.817372695582325, "market_dynamics": 0.848385, "expectation": {"probability": 20.434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 9208760}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.400455, "activity_20": 0.363, "activity_30": 0.345495}, "trend_signal": 1, "fair_value": 0.376177, "relative_strength": 7.365906, "rate_of_change": 0.658997120118732, "market_dynamics": 0.667774, "expectation": {"probability": 25.6167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 4729254}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.397909, "activity_20": 0.367429, "activity_30": 0.348656}, "trend_signal": 1, "fair_value": 0.375507, "relative_strength": 4.993104, "rate_of_change": 0.6042296072507558, "market_dynamics": 0.466717, "expectation": {"probability": 24.4123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 10665564}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.392273, "activity_20": 0.370429, "activity_30": 0.351043}, "trend_signal": 1, "fair_value": 0.374888, "relative_strength": 1.651651, "rate_of_change": 0.5006006006005927, "market_dynamics": 0.35006, "expectation": {"probability": 31.4262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 4690047}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.383364, "activity_20": 0.371595, "activity_30": 0.352355}, "trend_signal": 1, "fair_value": 0.374288, "relative_strength": -1.129095, "rate_of_change": 0.4482067248937007, "market_dynamics": 0.190978, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 2402000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.376727, "activity_20": 0.372881, "activity_30": 0.353892}, "trend_signal": 1, "fair_value": 0.37349, "relative_strength": -1.523741, "rate_of_change": -0.24809097859099838, "market_dynamics": 0.01504, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 2714000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.371091, "activity_20": 0.373786, "activity_30": 0.355484}, "trend_signal": 1, "fair_value": 0.372749, "relative_strength": 0.241935, "rate_of_change": 0.1491055160094594, "market_dynamics": -0.184049, "expectation": {"probability": 31.4259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 7219049}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.364091, "activity_20": 0.372833, "activity_30": 0.356075}, "trend_signal": 1, "fair_value": 0.371913, "relative_strength": -0.193541, "rate_of_change": 0.14888352246503483, "market_dynamics": -0.38979, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 4180656}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.359636, "activity_20": 0.372, "activity_30": 0.356957}, "trend_signal": 1, "fair_value": 0.371166, "relative_strength": -1.185126, "rate_of_change": 0.29732437792307054, "market_dynamics": -0.579488, "expectation": {"probability": 37.6291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 6173160}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.356818, "activity_20": 0.37081, "activity_30": 0.357774}, "trend_signal": 1, "fair_value": 0.370476, "relative_strength": -3.193112, "rate_of_change": 0.2964429806748824, "market_dynamics": -0.705033, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 602000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.359909, "activity_20": 0.372095, "activity_30": 0.360462}, "trend_signal": 1, "fair_value": 0.369922, "relative_strength": 4.552805, "rate_of_change": 0.6898528964067954, "market_dynamics": -0.729552, "expectation": {"probability": 24.4138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.37, "close": 0.415, "volume": 13615568}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.369364, "activity_20": 0.376143, "activity_30": 0.365258}, "trend_signal": 1, "fair_value": 0.369591, "relative_strength": 9.429068, "rate_of_change": 1.1251456701118614, "market_dynamics": -0.539951, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 10468928}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.377273, "activity_20": 0.378976, "activity_30": 0.369484}, "trend_signal": 1, "fair_value": 0.368941, "relative_strength": 1.196105, "rate_of_change": 1.2577648766328104, "market_dynamics": -0.286612, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 16391360}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.413, "activity_10": 0.390091, "activity_20": 0.38419, "activity_30": 0.375366}, "trend_signal": 1, "fair_value": 0.368771, "relative_strength": 4.812355, "rate_of_change": 1.4812245401094442, "market_dynamics": 0.097013, "expectation": {"probability": 22.6463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 14934920}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.398909, "activity_20": 0.3875, "activity_30": 0.379946}, "trend_signal": 1, "fair_value": 0.368505, "relative_strength": 3.793407, "rate_of_change": 1.3652542372881447, "market_dynamics": 0.40341, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.42, "volume": 12911200}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.405545, "activity_20": 0.390357, "activity_30": 0.383892}, "trend_signal": 1, "fair_value": 0.368321, "relative_strength": -2.65384, "rate_of_change": 1.300605016818402, "market_dynamics": 0.530657, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 9773190}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.414727, "activity_20": 0.395095, "activity_30": 0.388828}, "trend_signal": 1, "fair_value": 0.368209, "relative_strength": 3.256163, "rate_of_change": 1.5590096286107382, "market_dynamics": 0.692653, "expectation": {"probability": 23.5503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 13005520}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.434, "activity_10": 0.422455, "activity_20": 0.39981, "activity_30": 0.393398}, "trend_signal": 1, "fair_value": 0.368154, "relative_strength": 4.56124, "rate_of_change": 1.5348067405808221, "market_dynamics": 0.720234, "expectation": {"probability": 29.0363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 13675200}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.423, "activity_20": 0.401643, "activity_30": 0.395667}, "trend_signal": 1, "fair_value": 0.367906, "relative_strength": -1.405846, "rate_of_change": 1.20053463809215, "market_dynamics": 0.685506, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 8862720}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.417, "activity_20": 0.400762, "activity_30": 0.39571}, "trend_signal": 1, "fair_value": 0.367467, "relative_strength": -6.362663, "rate_of_change": 0.9666968072907002, "market_dynamics": 0.531866, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.31, "close": 0.365, "volume": 17641789}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.393, "activity_10": 0.407727, "activity_20": 0.398429, "activity_30": 0.394548}, "trend_signal": 1, "fair_value": 0.366959, "relative_strength": -1.685069, "rate_of_change": 0.9138381201044394, "market_dynamics": 0.295176, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 3298720}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.402364, "activity_20": 0.398071, "activity_30": 0.394452}, "trend_signal": 0, "fair_value": 0.366667, "relative_strength": 1.292487, "rate_of_change": 1.0781371280724388, "market_dynamics": -0.027379, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 3180480}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.399364, "activity_20": 0.398643, "activity_30": 0.394731}, "trend_signal": 0, "fair_value": 0.366438, "relative_strength": 1.04822, "rate_of_change": 0.7251700297184124, "market_dynamics": -0.266785, "expectation": {"probability": 34.2835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 8638800}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.394818, "activity_20": 0.39819, "activity_30": 0.394183}, "trend_signal": 0, "fair_value": 0.366174, "relative_strength": -3.809012, "rate_of_change": 0.38119440914866615, "market_dynamics": -0.397115, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.415, "volume": 14235424}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.396727, "activity_20": 0.400524, "activity_30": 0.395473}, "trend_signal": 1, "fair_value": 0.366132, "relative_strength": 1.899893, "rate_of_change": -0.12658227848101278, "market_dynamics": -0.392851, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 11716377}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.398818, "activity_20": 0.402571, "activity_30": 0.396796}, "trend_signal": 1, "fair_value": 0.366031, "relative_strength": -0.335448, "rate_of_change": 0.0, "market_dynamics": -0.395726, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 3884000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.399182, "activity_20": 0.403405, "activity_30": 0.397473}, "trend_signal": 1, "fair_value": 0.365752, "relative_strength": -3.844849, "rate_of_change": -0.25348542458808637, "market_dynamics": -0.492498, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 8404560}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.399273, "activity_20": 0.403548, "activity_30": 0.397892}, "trend_signal": 1, "fair_value": 0.365469, "relative_strength": -3.33265, "rate_of_change": -0.2965692503176694, "market_dynamics": -0.551318, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 12010274}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.399, "activity_10": 0.397364, "activity_20": 0.402, "activity_30": 0.397419}, "trend_signal": 1, "fair_value": 0.365061, "relative_strength": -8.666542, "rate_of_change": -0.46720515480471275, "market_dynamics": -0.697402, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.385, "high": 0.455, "low": 0.385, "close": 0.425, "volume": 19518906}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.403182, "activity_20": 0.404095, "activity_30": 0.399645}, "trend_signal": 1, "fair_value": 0.364968, "relative_strength": 0.466535, "rate_of_change": 0.42688860435338644, "market_dynamics": -0.503304, "expectation": {"probability": 27.2122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 7423320}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.403636, "activity_20": 0.403452, "activity_30": 0.400151}, "trend_signal": 1, "fair_value": 0.364771, "relative_strength": -3.909929, "rate_of_change": 0.16982561000798127, "market_dynamics": -0.457156, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.445, "volume": 24326511}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.418, "activity_10": 0.411636, "activity_20": 0.407, "activity_30": 0.403516}, "trend_signal": 1, "fair_value": 0.364833, "relative_strength": 3.552721, "rate_of_change": 0.5516339004106147, "market_dynamics": -0.071936, "expectation": {"probability": 27.4385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 24273200}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.431, "activity_10": 0.419455, "activity_20": 0.410881, "activity_30": 0.407065}, "trend_signal": 1, "fair_value": 0.365017, "relative_strength": 6.166424, "rate_of_change": 0.5906329113923985, "market_dynamics": 0.406378, "expectation": {"probability": 22.8311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.435, "close": 0.51, "volume": 30902953}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.437182, "activity_20": 0.420286, "activity_30": 0.414333}, "trend_signal": 1, "fair_value": 0.365646, "relative_strength": 18.599465, "rate_of_change": 1.174581522299943, "market_dynamics": 0.718531, "expectation": {"probability": 24.6209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 22983240}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.452636, "activity_20": 0.429357, "activity_30": 0.421301}, "trend_signal": 1, "fair_value": 0.366274, "relative_strength": 14.768285, "rate_of_change": 1.2853233830845714, "market_dynamics": 1.253239, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 31103163}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.501, "activity_10": 0.468182, "activity_20": 0.438976, "activity_30": 0.428581}, "trend_signal": 1, "fair_value": 0.366937, "relative_strength": 13.967423, "rate_of_change": 1.3097819813491705, "market_dynamics": 1.453727, "expectation": {"probability": 25.951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.47, "close": 0.485, "volume": 26331198}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.475455, "activity_20": 0.444786, "activity_30": 0.433258}, "trend_signal": 1, "fair_value": 0.367316, "relative_strength": 9.732157, "rate_of_change": 1.0101818181818258, "market_dynamics": 1.452394, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 11500409}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.482182, "activity_20": 0.450857, "activity_30": 0.437989}, "trend_signal": 1, "fair_value": 0.367756, "relative_strength": 8.911547, "rate_of_change": 1.1599190720647365, "market_dynamics": 1.227754, "expectation": {"probability": 26.8548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 28949451}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.501, "activity_10": 0.490909, "activity_20": 0.458595, "activity_30": 0.443699}, "trend_signal": 1, "fair_value": 0.368325, "relative_strength": 10.958981, "rate_of_change": 1.2652431791221903, "market_dynamics": 1.161058, "expectation": {"probability": 28.357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.51, "close": 0.58, "volume": 83081800}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.510091, "activity_20": 0.472524, "activity_30": 0.453581}, "trend_signal": 1, "fair_value": 0.369342, "relative_strength": 24.846874, "rate_of_change": 1.7962528670463576, "market_dynamics": 1.132532, "expectation": {"probability": 30.0694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 118785317}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.535545, "activity_20": 0.490262, "activity_30": 0.466194}, "trend_signal": 1, "fair_value": 0.37092, "relative_strength": 35.624637, "rate_of_change": 1.917836593785956, "market_dynamics": 1.217936, "expectation": {"probability": 31.7018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 134468017}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.558636, "activity_20": 0.50769, "activity_30": 0.478914}, "trend_signal": 1, "fair_value": 0.372622, "relative_strength": 34.57706, "rate_of_change": 1.6936407178326833, "market_dynamics": 1.429772, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.62, "close": 0.7, "volume": 96890320}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.589091, "activity_20": 0.529619, "activity_30": 0.495022}, "trend_signal": 1, "fair_value": 0.374739, "relative_strength": 40.117414, "rate_of_change": 2.1466337132744076, "market_dynamics": 1.51816, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.68, "close": 0.71, "volume": 134365953}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.674, "activity_10": 0.616818, "activity_20": 0.551048, "activity_30": 0.511151}, "trend_signal": 1, "fair_value": 0.37689, "relative_strength": 39.506509, "rate_of_change": 1.9565217391304246, "market_dynamics": 1.551894, "expectation": {"probability": 36.1717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.7, "close": 0.74, "volume": 109047033}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.646364, "activity_20": 0.573786, "activity_30": 0.528634}, "trend_signal": 1, "fair_value": 0.379415, "relative_strength": 45.776895, "rate_of_change": 2.2388059701492558, "market_dynamics": 1.557227, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 46789280}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.722, "activity_10": 0.671727, "activity_20": 0.594976, "activity_30": 0.545441}, "trend_signal": 1, "fair_value": 0.381849, "relative_strength": 38.647858, "rate_of_change": 2.224608967674669, "market_dynamics": 1.465403, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.66, "close": 0.66, "volume": 70065280}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.678545, "activity_20": 0.607, "activity_30": 0.556398}, "trend_signal": 1, "fair_value": 0.383832, "relative_strength": 27.05457, "rate_of_change": 1.4960207439505266, "market_dynamics": 1.250221, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.54, "close": 0.59, "volume": 88364280}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.669455, "activity_20": 0.611143, "activity_30": 0.562366}, "trend_signal": 1, "fair_value": 0.385426, "relative_strength": 17.879724, "rate_of_change": 1.0050251256281304, "market_dynamics": 0.885359, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 43535376}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.644, "activity_10": 0.664, "activity_20": 0.617238, "activity_30": 0.569946}, "trend_signal": 1, "fair_value": 0.387304, "relative_strength": 19.252415, "rate_of_change": 1.3930348258706482, "market_dynamics": 0.44661, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.57, "close": 0.57, "volume": 39860000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.647455, "activity_20": 0.617452, "activity_30": 0.573849}, "trend_signal": 1, "fair_value": 0.388739, "relative_strength": 10.6236, "rate_of_change": 1.2429833169774354, "market_dynamics": -0.024026, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 41125600}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.625636, "activity_20": 0.614119, "activity_30": 0.575409}, "trend_signal": 1, "fair_value": 0.389952, "relative_strength": 3.527702, "rate_of_change": 1.1309861912673298, "market_dynamics": -0.428622, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.495, "close": 0.55, "volume": 64573228}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.607273, "activity_20": 0.611071, "activity_30": 0.577237}, "trend_signal": 1, "fair_value": 0.391168, "relative_strength": 3.992574, "rate_of_change": 1.0543124253594842, "market_dynamics": -0.65935, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.51, "volume": 37618000}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.542, "activity_10": 0.583273, "activity_20": 0.603714, "activity_30": 0.576129}, "trend_signal": 1, "fair_value": 0.392068, "relative_strength": 1.555321, "rate_of_change": 0.7270940707593561, "market_dynamics": -0.883877, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 12144640}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.566364, "activity_20": 0.597976, "activity_30": 0.576065}, "trend_signal": 0, "fair_value": 0.393125, "relative_strength": 2.837891, "rate_of_change": 0.9101694915254193, "market_dynamics": -0.984304, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.54, "close": 0.61, "volume": 53770448}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.567273, "activity_20": 0.599762, "activity_30": 0.580849}, "trend_signal": 1, "fair_value": 0.394605, "relative_strength": 16.854303, "rate_of_change": 1.2130645182360829, "market_dynamics": -0.922889, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.54, "close": 0.61, "volume": 76901064}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.570545, "activity_20": 0.601071, "activity_30": 0.585215}, "trend_signal": 1, "fair_value": 0.396084, "relative_strength": 16.785266, "rate_of_change": 1.1985256290876753, "market_dynamics": -0.839112, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.61, "volume": 61966864}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.576182, "activity_20": 0.601952, "activity_30": 0.589161}, "trend_signal": 1, "fair_value": 0.397563, "relative_strength": 17.441525, "rate_of_change": 1.245187516056798, "market_dynamics": -0.710379, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 16804000}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.582727, "activity_20": 0.602238, "activity_30": 0.592667}, "trend_signal": 1, "fair_value": 0.398921, "relative_strength": 16.226541, "rate_of_change": 1.2597472946926858, "market_dynamics": -0.635867, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.6, "close": 0.71, "volume": 110191028}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.607091, "activity_20": 0.611476, "activity_30": 0.602172}, "trend_signal": 1, "fair_value": 0.400981, "relative_strength": 31.524301, "rate_of_change": 1.9252950679531553, "market_dynamics": -0.359585, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.67, "close": 0.73, "volume": 193289774}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.633455, "activity_20": 0.621667, "activity_30": 0.612269}, "trend_signal": 1, "fair_value": 0.403108, "relative_strength": 34.550518, "rate_of_change": 1.772798605056676, "market_dynamics": -0.069337, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.64, "close": 0.66, "volume": 165970260}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.644182, "activity_20": 0.624476, "activity_30": 0.617194}, "trend_signal": 1, "fair_value": 0.404847, "relative_strength": 18.132363, "rate_of_change": 1.484750722586672, "market_dynamics": 0.232513, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 64106779}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.654545, "activity_20": 0.628095, "activity_30": 0.622204}, "trend_signal": 1, "fair_value": 0.406285, "relative_strength": 19.510353, "rate_of_change": 1.2661796658298543, "market_dynamics": 0.551205, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 48553240}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.662, "activity_10": 0.653636, "activity_20": 0.62681, "activity_30": 0.623505}, "trend_signal": 1, "fair_value": 0.407495, "relative_strength": 7.636752, "rate_of_change": 0.9447629590236097, "market_dynamics": 0.432689, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 38489925}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.636, "activity_10": 0.647091, "activity_20": 0.624, "activity_30": 0.623151}, "trend_signal": 1, "fair_value": 0.408667, "relative_strength": 7.119345, "rate_of_change": 0.49545829892650745, "market_dynamics": 0.224017, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 29654000}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.641091, "activity_20": 0.622667, "activity_30": 0.623247}, "trend_signal": 1, "fair_value": 0.409903, "relative_strength": 8.397314, "rate_of_change": 0.5477403451109152, "market_dynamics": 0.043805, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 9044800}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.62, "activity_10": 0.638727, "activity_20": 0.623857, "activity_30": 0.624419}, "trend_signal": 1, "fair_value": 0.411267, "relative_strength": 12.083025, "rate_of_change": 0.5993465537164695, "market_dynamics": -0.099364, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 28993480}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.637818, "activity_20": 0.626524, "activity_30": 0.626}, "trend_signal": 1, "fair_value": 0.412757, "relative_strength": 12.374253, "rate_of_change": 0.8394800974817094, "market_dynamics": -0.078006, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 52335700}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.634545, "activity_20": 0.628333, "activity_30": 0.626602}, "trend_signal": 1, "fair_value": 0.414121, "relative_strength": 13.640503, "rate_of_change": 0.7517718841182244, "market_dynamics": -0.059959, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 33068386}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.625455, "activity_20": 0.627095, "activity_30": 0.624968}, "trend_signal": 0, "fair_value": 0.415445, "relative_strength": 8.962745, "rate_of_change": 0.4797443921878427, "market_dynamics": -0.204629, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.49, "close": 0.51, "volume": 41864000}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.602, "activity_20": 0.617381, "activity_30": 0.617333}, "trend_signal": 0, "fair_value": 0.416101, "relative_strength": -6.824607, "rate_of_change": -0.3712999317241064, "market_dynamics": -0.530325, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 26999800}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.577091, "activity_20": 0.605095, "activity_30": 0.607914}, "trend_signal": 0, "fair_value": 0.416535, "relative_strength": -11.29846, "rate_of_change": -0.7987220447284351, "market_dynamics": -0.924859, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.435, "close": 0.46, "volume": 17500000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.551818, "activity_20": 0.59119, "activity_30": 0.597527}, "trend_signal": 0, "fair_value": 0.41687, "relative_strength": -15.677539, "rate_of_change": -0.9661835748792279, "market_dynamics": -1.29365, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 12062320}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.536727, "activity_20": 0.581048, "activity_30": 0.589785}, "trend_signal": 0, "fair_value": 0.417491, "relative_strength": -12.114114, "rate_of_change": -1.1110569105691022, "market_dynamics": -1.479409, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 34194800}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.524818, "activity_20": 0.571452, "activity_30": 0.582806}, "trend_signal": 0, "fair_value": 0.418083, "relative_strength": -12.218497, "rate_of_change": -1.1509996431901115, "market_dynamics": -1.449131, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 20350600}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.512, "activity_20": 0.560571, "activity_30": 0.575312}, "trend_signal": 0, "fair_value": 0.41867, "relative_strength": -14.307479, "rate_of_change": -1.4139165988818334, "market_dynamics": -1.425171, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 22819200}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.496, "activity_20": 0.547429, "activity_30": 0.56643}, "trend_signal": 0, "fair_value": 0.419095, "relative_strength": -19.018378, "rate_of_change": -1.6029237328887997, "market_dynamics": -1.401646, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.61, "low": 0.46, "close": 0.58, "volume": 73872312}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.505909, "activity_20": 0.546929, "activity_30": 0.566226}, "trend_signal": 0, "fair_value": 0.42023, "relative_strength": 0.476184, "rate_of_change": -0.4573304044981926, "market_dynamics": -1.004496, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 70572526}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.537, "activity_10": 0.516909, "activity_20": 0.546571, "activity_30": 0.566194}, "trend_signal": 0, "fair_value": 0.421395, "relative_strength": 1.735907, "rate_of_change": -0.057364341085276084, "market_dynamics": -0.617671, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 41534560}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.527, "activity_20": 0.545405, "activity_30": 0.565538}, "trend_signal": 0, "fair_value": 0.422679, "relative_strength": 0.923825, "rate_of_change": -0.28733106157364585, "market_dynamics": -0.247341, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.54, "close": 0.56, "volume": 51007334}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.535818, "activity_20": 0.543952, "activity_30": 0.564344}, "trend_signal": 0, "fair_value": 0.423868, "relative_strength": 0.378179, "rate_of_change": -0.05756266205704887, "market_dynamics": 0.151729, "expectation": {"probability": 40.4476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/931bd78b-6ae8-4e16-87e8-7460d46e46a8/", "share_image": "https://sharemaestro.com/terminal/931bd78b-6ae8-4e16-87e8-7460d46e46a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}