{"ticker": {"uuid": "931c4f2c-4c8b-4ee7-82b2-131f99d131e7", "symbol": "RUSTOMJEE", "name": "Keystone Realtors Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUSTOMJEE rose 4.08%, moving from 382.35 to 397.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.88 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "397.95"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.88"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398.899994, "high": 409.0, "low": 391.399994, "close": 397.950012, "volume": 78835}, "trend_line": 458.456668, "activity_lines": {"activity_5": 403.273342, "activity_10": 401.795459, "activity_20": 404.98524, "activity_30": 426.422797}, "trend_signal": 0, "fair_value": 592.301792, "relative_strength": -18.880389, "rate_of_change": -1.1968132126531492, "market_dynamics": 0.501446, "expectation": {"probability": 42.1884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 530.440503, "high": 572.16776, "low": 513.540182, "close": 548.387695, "volume": 848216}, "trend_line": null, "activity_lines": {"activity_5": 516.089343, "activity_10": 487.558377, "activity_20": 473.371839, "activity_30": null}, "trend_signal": 0, "fair_value": 486.719025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.047672, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 556.314444, "high": 565.736758, "low": 544.399463, "close": 557.710266, "volume": 220456}, "trend_line": 489.085399, "activity_lines": {"activity_5": 535.508901, "activity_10": 503.405415, "activity_20": 481.657, "activity_30": 482.130685}, "trend_signal": 0, "fair_value": 489.085399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.364975, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 558.358412, "high": 562.296845, "low": 530.78942, "close": 549.384766, "volume": 505726}, "trend_line": 488.537011, "activity_lines": {"activity_5": 544.755046, "activity_10": 515.759092, "activity_20": 488.834943, "activity_30": 486.020967}, "trend_signal": 0, "fair_value": 491.03054, "relative_strength": null, "rate_of_change": -0.11212520372132159, "market_dynamics": 1.388969, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 552.375973, "high": 585.279244, "low": 536.971251, "close": 576.106201, "volume": 360870}, "trend_line": 490.044245, "activity_lines": {"activity_5": 558.10579, "activity_10": 531.235405, "activity_20": 498.27718, "activity_30": 491.670592}, "trend_signal": 1, "fair_value": 493.689155, "relative_strength": null, "rate_of_change": 0.3085199209195601, "market_dynamics": 1.429622, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 582.288031, "high": 589.267547, "low": 561.200003, "close": 576.4552, "volume": 290551}, "trend_line": 491.234081, "activity_lines": {"activity_5": 566.577555, "activity_10": 544.212708, "activity_20": 507.301364, "activity_30": 497.245492}, "trend_signal": 1, "fair_value": 496.197217, "relative_strength": null, "rate_of_change": 0.24280174946244168, "market_dynamics": 1.358916, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.25876, "high": 625.162017, "low": 584.780745, "close": 602.877563, "volume": 440649}, "trend_line": 494.270157, "activity_lines": {"activity_5": 580.333801, "activity_10": 559.254857, "activity_20": 518.33322, "activity_30": 504.448298}, "trend_signal": 1, "fair_value": 499.334874, "relative_strength": null, "rate_of_change": 0.6180507659035936, "market_dynamics": 1.40214, "expectation": {"probability": 74.1722, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 611.601914, "high": 657.018351, "low": 586.326153, "close": 589.516785, "volume": 280273}, "trend_line": 498.007502, "activity_lines": {"activity_5": 586.003796, "activity_10": 568.988964, "activity_20": 527.45331, "activity_30": 510.593241}, "trend_signal": 1, "fair_value": 501.9115, "relative_strength": null, "rate_of_change": 0.7561340588887718, "market_dynamics": 1.320758, "expectation": {"probability": 81.982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 589.516787, "high": 612.648807, "low": 558.856928, "close": 576.804199, "volume": 174878}, "trend_line": 500.795972, "activity_lines": {"activity_5": 585.315828, "activity_10": 573.815688, "activity_20": 534.823074, "activity_30": 515.676899}, "trend_signal": 1, "fair_value": 503.991853, "relative_strength": null, "rate_of_change": 0.5599253000811256, "market_dynamics": 1.208925, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.285116, "high": 612.8981, "low": 564.390654, "close": 568.179504, "volume": 170370}, "trend_line": 502.79177, "activity_lines": {"activity_5": 579.925, "activity_10": 575.265966, "activity_20": 540.883112, "activity_30": 520.024224}, "trend_signal": 1, "fair_value": 505.726654, "relative_strength": null, "rate_of_change": 0.3985251702463732, "market_dynamics": 1.108621, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 568.179517, "high": 641.065274, "low": 559.55491, "close": 599.68689, "volume": 458632}, "trend_line": 505.108293, "activity_lines": {"activity_5": 585.56508, "activity_10": 581.226622, "activity_20": 549.377662, "activity_30": 526.275522}, "trend_signal": 1, "fair_value": 508.199292, "relative_strength": null, "rate_of_change": 0.4607320839798189, "market_dynamics": 1.097358, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.686922, "high": 604.273413, "low": 576.305651, "close": 589.068115, "volume": 76927}, "trend_line": 506.670367, "activity_lines": {"activity_5": 586.116789, "activity_10": 583.873387, "activity_20": 556.126866, "activity_30": 531.692285}, "trend_signal": 1, "fair_value": 510.272851, "relative_strength": null, "rate_of_change": 0.3092552669690568, "market_dynamics": 0.99389, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 587.971366, "high": 610.205994, "low": 573.563722, "close": 583.634094, "volume": 81687}, "trend_line": 509.734691, "activity_lines": {"activity_5": 585.777787, "activity_10": 584.792505, "activity_20": 561.75247, "activity_30": 536.657686}, "trend_signal": 1, "fair_value": 512.106882, "relative_strength": null, "rate_of_change": 0.6047963724707032, "market_dynamics": 0.854605, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 581.091559, "high": 617.185434, "low": 573.364285, "close": 604.422974, "volume": 480615}, "trend_line": 513.533522, "activity_lines": {"activity_5": 592.760592, "activity_10": 589.020076, "activity_20": 568.716045, "activity_30": 542.766608}, "trend_signal": 1, "fair_value": 514.358494, "relative_strength": null, "rate_of_change": 0.7452565161981393, "market_dynamics": 0.853994, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 608.062248, "high": 626.458207, "low": 583.434689, "close": 587.971375, "volume": 166839}, "trend_line": 517.088073, "activity_lines": {"activity_5": 592.418278, "activity_10": 589.255753, "activity_20": 573.396099, "activity_30": 547.56905}, "trend_signal": 1, "fair_value": 516.111182, "relative_strength": null, "rate_of_change": 0.6921750670056668, "market_dynamics": 0.501755, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 593.25579, "high": 596.247009, "low": 558.358417, "close": 589.167847, "volume": 264432}, "trend_line": 521.073024, "activity_lines": {"activity_5": 591.155331, "activity_10": 589.49324, "activity_20": 577.462479, "activity_30": 552.219358}, "trend_signal": 1, "fair_value": 517.810174, "relative_strength": null, "rate_of_change": 0.7706522753233226, "market_dynamics": 0.296831, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.343742, "high": 610.205953, "low": 531.83639, "close": 568.428772, "volume": 88759}, "trend_line": 524.399909, "activity_lines": {"activity_5": 583.680628, "activity_10": 585.728846, "activity_20": 578.775758, "activity_30": 555.274567}, "trend_signal": 1, "fair_value": 518.960597, "relative_strength": null, "rate_of_change": 0.6384680931016585, "market_dynamics": 0.039114, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.343731, "high": 578.299795, "low": 541.458066, "close": 560.402405, "volume": 183026}, "trend_line": 527.206658, "activity_lines": {"activity_5": 574.906425, "activity_10": 581.131455, "activity_20": 578.73469, "activity_30": 557.597309}, "trend_signal": 1, "fair_value": 519.881526, "relative_strength": null, "rate_of_change": 0.5352306420785378, "market_dynamics": -0.333319, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 568.329085, "high": 570.323222, "low": 530.789411, "close": 534.727844, "volume": 83441}, "trend_line": 529.222397, "activity_lines": {"activity_5": 559.122815, "activity_10": 572.395315, "activity_20": 575.707159, "activity_30": 558.082547}, "trend_signal": 1, "fair_value": 520.204272, "relative_strength": null, "rate_of_change": 0.38234323664403597, "market_dynamics": -0.600661, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 537.419989, "high": 599.188385, "low": 524.458097, "close": 588.56958, "volume": 438376}, "trend_line": 533.865412, "activity_lines": {"activity_5": 565.932792, "activity_10": 574.213605, "activity_20": 577.534168, "activity_30": 561.911397}, "trend_signal": 1, "fair_value": 521.658853, "relative_strength": null, "rate_of_change": 0.8773277598075637, "market_dynamics": -0.582503, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 588.569574, "high": 588.569574, "low": 518.475638, "close": 569.525574, "volume": 167855}, "trend_line": 537.998262, "activity_lines": {"activity_5": 566.354887, "activity_10": 572.198621, "activity_20": 577.131306, "activity_30": 564.212053}, "trend_signal": 1, "fair_value": 522.656076, "relative_strength": null, "rate_of_change": 0.7741370590983262, "market_dynamics": -0.585507, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 569.525566, "high": 570.273367, "low": 516.481531, "close": 544.698547, "volume": 88887}, "trend_line": 540.761803, "activity_lines": {"activity_5": 559.810791, "activity_10": 566.218019, "activity_20": 574.145321, "activity_30": 564.64433}, "trend_signal": 1, "fair_value": 523.105923, "relative_strength": null, "rate_of_change": 0.5136709902605656, "market_dynamics": -0.686187, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 544.698585, "high": 550.481566, "low": 533.431666, "close": 540.809998, "volume": 36473}, "trend_line": 543.827789, "activity_lines": {"activity_5": 553.552527, "activity_10": 560.337127, "activity_20": 570.806566, "activity_30": 564.647439}, "trend_signal": 1, "fair_value": 523.460004, "relative_strength": null, "rate_of_change": 0.5669753268427626, "market_dynamics": -0.689197, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.865731, "high": 566.185383, "low": 528.994698, "close": 547.639893, "volume": 47940}, "trend_line": 546.951937, "activity_lines": {"activity_5": 550.877055, "activity_10": 556.476655, "activity_20": 568.198755, "activity_30": 564.893381}, "trend_signal": 1, "fair_value": 523.93412, "relative_strength": null, "rate_of_change": 0.5744737696734343, "market_dynamics": -0.936827, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 540.909686, "high": 575.458162, "low": 538.516731, "close": 541.807068, "volume": 69018}, "trend_line": 550.506486, "activity_lines": {"activity_5": 545.396505, "activity_10": 552.588088, "activity_20": 565.043745, "activity_30": 564.561454}, "trend_signal": 0, "fair_value": 524.27783, "relative_strength": -2.341327, "rate_of_change": 0.649883245591276, "market_dynamics": -1.075328, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 538.516706, "high": 550.132567, "low": 533.930251, "close": 535.076904, "volume": 66893}, "trend_line": 554.149112, "activity_lines": {"activity_5": 540.790068, "activity_10": 548.315207, "activity_20": 561.411097, "activity_30": 563.565997}, "trend_signal": 0, "fair_value": 524.481586, "relative_strength": -3.627973, "rate_of_change": 0.6616863002772959, "market_dynamics": -1.148287, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.405292, "high": 577.302693, "low": 532.733715, "close": 574.859863, "volume": 639141}, "trend_line": 558.493006, "activity_lines": {"activity_5": 551.741195, "activity_10": 552.259062, "activity_20": 561.764342, "activity_30": 564.902175}, "trend_signal": 0, "fair_value": 525.414517, "relative_strength": 1.122231, "rate_of_change": 0.783885403032116, "market_dynamics": -0.834218, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.334986, "high": 600.733846, "low": 575.358441, "close": 588.669312, "volume": 243009}, "trend_line": 563.224098, "activity_lines": {"activity_5": 565.284717, "activity_10": 558.596797, "activity_20": 563.566189, "activity_30": 566.849033}, "trend_signal": 0, "fair_value": 526.564605, "relative_strength": 0.167123, "rate_of_change": 0.8471175017722585, "market_dynamics": -0.559628, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 586.276324, "high": 611.203033, "low": 583.484545, "close": 600.334961, "volume": 844152}, "trend_line": 567.32371, "activity_lines": {"activity_5": 579.526168, "activity_10": 566.541616, "activity_20": 566.483087, "activity_30": 569.243282}, "trend_signal": 0, "fair_value": 527.881932, "relative_strength": -0.165168, "rate_of_change": 0.7278829181062454, "market_dynamics": -0.061811, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 603.326167, "high": 617.035853, "low": 559.405344, "close": 610.754333, "volume": 715243}, "trend_line": 570.976304, "activity_lines": {"activity_5": 593.727738, "activity_10": 575.188009, "activity_20": 570.280254, "activity_30": 572.045258}, "trend_signal": 0, "fair_value": 529.335834, "relative_strength": 1.952018, "rate_of_change": 0.6438288997299305, "market_dynamics": 0.507266, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 611.153222, "high": 655.074043, "low": 603.226506, "close": 638.323303, "volume": 483593}, "trend_line": 574.800061, "activity_lines": {"activity_5": 612.522481, "activity_10": 588.443583, "activity_20": 576.5003, "activity_30": 576.390226}, "trend_signal": 1, "fair_value": 531.214928, "relative_strength": 4.52804, "rate_of_change": 0.6696875112351423, "market_dynamics": 0.753947, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 638.323306, "high": 694.358614, "low": 619.179586, "close": 663.000793, "volume": 1131238}, "trend_line": 578.620498, "activity_lines": {"activity_5": 632.659961, "activity_10": 604.935106, "activity_20": 584.886601, "activity_30": 582.080595}, "trend_signal": 1, "fair_value": 533.448587, "relative_strength": 8.51789, "rate_of_change": 0.6646549399026541, "market_dynamics": 1.069917, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 666.340918, "high": 732.745704, "low": 666.340918, "close": 705.575623, "volume": 660863}, "trend_line": 583.549343, "activity_lines": {"activity_5": 661.112988, "activity_10": 627.016557, "activity_20": 596.975587, "activity_30": 590.271249}, "trend_signal": 1, "fair_value": 536.317371, "relative_strength": 14.306291, "rate_of_change": 0.8518268912070281, "market_dynamics": 1.225041, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 705.575623, "high": 728.807293, "low": 670.030072, "close": 700.689941, "volume": 230873}, "trend_line": 588.592849, "activity_lines": {"activity_5": 680.143701, "activity_10": 645.213964, "activity_20": 608.018595, "activity_30": 597.828707}, "trend_signal": 1, "fair_value": 539.012003, "relative_strength": 14.761197, "rate_of_change": 0.864280983347792, "market_dynamics": 1.242948, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 709.912829, "high": 727.860063, "low": 652.132719, "close": 690.220703, "volume": 138048}, "trend_line": 592.396665, "activity_lines": {"activity_5": 688.994336, "activity_10": 658.725144, "activity_20": 617.60612, "activity_30": 604.385342}, "trend_signal": 1, "fair_value": 541.450853, "relative_strength": 14.133366, "rate_of_change": 0.6462558976825055, "market_dynamics": 1.185962, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 693.660599, "high": 747.80145, "low": 682.991993, "close": 683.340942, "volume": 671644}, "trend_line": 595.959524, "activity_lines": {"activity_5": 690.253959, "activity_10": 668.287029, "activity_20": 626.051527, "activity_30": 610.252715}, "trend_signal": 1, "fair_value": 543.703077, "relative_strength": 10.120259, "rate_of_change": 0.6014313061671276, "market_dynamics": 1.154507, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 686.780839, "high": 692.71341, "low": 628.701585, "close": 641.713318, "volume": 112968}, "trend_line": 597.254049, "activity_lines": {"activity_5": 674.636531, "activity_10": 667.584546, "activity_20": 630.083956, "activity_30": 613.204573}, "trend_signal": 1, "fair_value": 545.234487, "relative_strength": 3.574804, "rate_of_change": 0.21721693300768888, "market_dynamics": 0.884421, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 644.95379, "high": 682.991978, "low": 625.461111, "close": 675.115112, "volume": 109609}, "trend_line": 600.107326, "activity_lines": {"activity_5": 671.5722, "activity_10": 671.739598, "activity_20": 636.948534, "activity_30": 618.227867}, "trend_signal": 1, "fair_value": 547.23265, "relative_strength": 7.365769, "rate_of_change": 0.47773255029032624, "market_dynamics": 0.746644, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.000768, "high": 747.801429, "low": 678.555003, "close": 684.288147, "volume": 624880}, "trend_line": 603.690125, "activity_lines": {"activity_5": 673.596248, "activity_10": 675.990734, "activity_20": 644.140483, "activity_30": 623.658888}, "trend_signal": 1, "fair_value": 549.309249, "relative_strength": 7.69334, "rate_of_change": 0.5970263725792314, "market_dynamics": 0.733287, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 686.980267, "high": 703.930433, "low": 658.663494, "close": 672.572571, "volume": 347151}, "trend_line": 607.169893, "activity_lines": {"activity_5": 672.808557, "activity_10": 676.585343, "activity_20": 649.504471, "activity_30": 628.102917}, "trend_signal": 1, "fair_value": 551.149, "relative_strength": 5.037429, "rate_of_change": 0.5764162532888931, "market_dynamics": 0.533365, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 674.367336, "high": 681.695795, "low": 635.381929, "close": 666.141479, "volume": 95939}, "trend_line": 609.385046, "activity_lines": {"activity_5": 671.053711, "activity_10": 674.886694, "activity_20": 653.85596, "activity_30": 631.907535}, "trend_signal": 1, "fair_value": 552.840066, "relative_strength": 3.15248, "rate_of_change": 0.36483248355003445, "market_dynamics": 0.442831, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 672.024238, "high": 687.977336, "low": 580.393613, "close": 607.115112, "volume": 308004}, "trend_line": 609.986613, "activity_lines": {"activity_5": 650.77004, "activity_10": 661.950194, "activity_20": 652.125814, "activity_30": 631.761088}, "trend_signal": 1, "fair_value": 553.626661, "relative_strength": -4.063734, "rate_of_change": 0.09871705975535959, "market_dynamics": 0.118135, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 611.003586, "high": 640.616592, "low": 586.874515, "close": 620.525635, "volume": 549836}, "trend_line": 611.216331, "activity_lines": {"activity_5": 637.26309, "activity_10": 652.468074, "activity_20": 651.37564, "activity_30": 632.441025}, "trend_signal": 1, "fair_value": 554.58236, "relative_strength": -2.387193, "rate_of_change": 0.20159753899384908, "market_dynamics": -0.252311, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 620.525628, "high": 629.150296, "low": 599.786578, "close": 603.176636, "volume": 213452}, "trend_line": 611.174786, "activity_lines": {"activity_5": 621.612439, "activity_10": 641.377954, "activity_20": 648.593581, "activity_30": 631.922335}, "trend_signal": 1, "fair_value": 555.266787, "relative_strength": -6.120391, "rate_of_change": -0.006797102415761241, "market_dynamics": -0.62071, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 606.217704, "high": 678.953853, "low": 605.968437, "close": 669.631226, "volume": 435181}, "trend_line": 613.896781, "activity_lines": {"activity_5": 633.520752, "activity_10": 644.143456, "activity_20": 651.87607, "activity_30": 635.693718}, "trend_signal": 1, "fair_value": 556.855182, "relative_strength": 3.06593, "rate_of_change": 0.44537095808791966, "market_dynamics": -0.706859, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 680.399643, "high": 692.863, "low": 663.050625, "close": 670.428955, "volume": 234283}, "trend_line": 616.605485, "activity_lines": {"activity_5": 645.891065, "activity_10": 647.428354, "activity_20": 654.625847, "activity_30": 639.340955}, "trend_signal": 1, "fair_value": 558.410987, "relative_strength": 2.867118, "rate_of_change": 0.44123117824265173, "market_dynamics": -0.632252, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 649.091665, "high": 724.868839, "low": 649.091665, "close": 671.276428, "volume": 507760}, "trend_line": 620.03374, "activity_lines": {"activity_5": 658.258036, "activity_10": 651.102101, "activity_20": 656.811803, "activity_30": 642.868112}, "trend_signal": 1, "fair_value": 559.936196, "relative_strength": 4.339528, "rate_of_change": 0.5559884048063441, "market_dynamics": -0.528722, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 669.581408, "high": 695.953857, "low": 665.294025, "close": 689.273499, "volume": 246257}, "trend_line": 624.329443, "activity_lines": {"activity_5": 672.346611, "activity_10": 657.510531, "activity_20": 660.252638, "activity_30": 647.335194}, "trend_signal": 1, "fair_value": 561.660693, "relative_strength": 5.332363, "rate_of_change": 0.6928176198927503, "market_dynamics": -0.345257, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 689.273497, "high": 721.877637, "low": 673.120956, "close": 694.458252, "volume": 329405}, "trend_line": 629.65379, "activity_lines": {"activity_5": 683.580245, "activity_10": 664.604219, "activity_20": 663.708192, "activity_30": 651.859633}, "trend_signal": 1, "fair_value": 563.408029, "relative_strength": 5.423447, "rate_of_change": 0.8528104928730694, "market_dynamics": -0.26004, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 706.921654, "high": 706.921654, "low": 648.244155, "close": 662.70166, "volume": 161037}, "trend_line": 632.12486, "activity_lines": {"activity_5": 678.142908, "activity_10": 665.73907, "activity_20": 663.691103, "activity_30": 653.991754}, "trend_signal": 1, "fair_value": 564.697557, "relative_strength": 2.142314, "rate_of_change": 0.3924489996320128, "market_dynamics": -0.261799, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 666.041831, "high": 745.707592, "low": 647.446484, "close": 714.549255, "volume": 708099}, "trend_line": 636.958982, "activity_lines": {"activity_5": 690.450073, "activity_10": 676.480228, "activity_20": 668.364511, "activity_30": 659.309456}, "trend_signal": 1, "fair_value": 566.618733, "relative_strength": 7.726117, "rate_of_change": 0.7647416366443773, "market_dynamics": -0.019662, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 713.502225, "high": 745.807272, "low": 682.991953, "close": 709.214844, "volume": 541003}, "trend_line": 642.442859, "activity_lines": {"activity_5": 698.037748, "activity_10": 685.371351, "activity_20": 672.166899, "activity_30": 663.971125}, "trend_signal": 1, "fair_value": 568.423747, "relative_strength": 4.376635, "rate_of_change": 0.8609466472677839, "market_dynamics": 0.185948, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 715.895255, "high": 721.279419, "low": 666.340948, "close": 691.965576, "volume": 191408}, "trend_line": 647.481378, "activity_lines": {"activity_5": 697.34644, "activity_10": 689.269885, "activity_20": 674.106434, "activity_30": 667.166139}, "trend_signal": 1, "fair_value": 569.968019, "relative_strength": 3.599689, "rate_of_change": 0.784275041650039, "market_dynamics": 0.179855, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 712.904028, "high": 712.904028, "low": 622.469928, "close": 703.132751, "volume": 356393}, "trend_line": 652.664473, "activity_lines": {"activity_5": 700.198051, "activity_10": 693.899907, "activity_20": 677.174318, "activity_30": 670.75655}, "trend_signal": 1, "fair_value": 571.612028, "relative_strength": 1.796049, "rate_of_change": 0.8005010145635563, "market_dynamics": 0.413428, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 697.898147, "high": 715.895269, "low": 683.540341, "close": 698.546204, "volume": 132874}, "trend_line": 657.889111, "activity_lines": {"activity_5": 700.942513, "activity_10": 695.878627, "activity_20": 679.793756, "activity_30": 673.716662}, "trend_signal": 1, "fair_value": 573.160006, "relative_strength": 0.366478, "rate_of_change": 0.8005090235698968, "market_dynamics": 0.255259, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 697.948028, "high": 725.267715, "low": 686.830693, "close": 689.323364, "volume": 120979}, "trend_line": 663.03066, "activity_lines": {"activity_5": 696.223059, "activity_10": 695.65474, "activity_20": 681.495183, "activity_30": 675.744678}, "trend_signal": 1, "fair_value": 574.559565, "relative_strength": -1.101744, "rate_of_change": 0.7815221310145769, "market_dynamics": 0.173218, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 687.9773, "high": 692.862984, "low": 653.678121, "close": 671.974365, "volume": 217067}, "trend_line": 666.26781, "activity_lines": {"activity_5": 687.402331, "activity_10": 691.932954, "activity_20": 681.515837, "activity_30": 676.321691}, "trend_signal": 1, "fair_value": 575.719265, "relative_strength": -5.511868, "rate_of_change": 0.4882353404290598, "market_dynamics": 0.151933, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 676.610746, "high": 684.338009, "low": 658.264702, "close": 666.490479, "volume": 79185}, "trend_line": 668.861849, "activity_lines": {"activity_5": 679.23634, "activity_10": 687.201409, "activity_20": 680.870115, "activity_30": 676.336057}, "trend_signal": 1, "fair_value": 576.787161, "relative_strength": -7.344407, "rate_of_change": 0.38933878555530876, "market_dynamics": -0.083367, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 668.035974, "high": 729.854193, "low": 647.994896, "close": 708.367371, "volume": 641864}, "trend_line": 672.462929, "activity_lines": {"activity_5": 686.727653, "activity_10": 690.498081, "activity_20": 684.253739, "activity_30": 678.8848}, "trend_signal": 1, "fair_value": 578.317164, "relative_strength": -2.118069, "rate_of_change": 0.5383892062888497, "market_dynamics": 0.003248, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.930392, "high": 732.596172, "low": 691.766169, "close": 716.842468, "volume": 345402}, "trend_line": 675.9992, "activity_lines": {"activity_5": 696.695024, "activity_10": 695.082787, "activity_20": 688.329852, "activity_30": 681.747996}, "trend_signal": 1, "fair_value": 579.909409, "relative_strength": -1.022183, "rate_of_change": 0.5258685419668602, "market_dynamics": 0.026391, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 721.877656, "high": 734.340996, "low": 673.569675, "close": 696.252991, "volume": 481572}, "trend_line": 677.93019, "activity_lines": {"activity_5": 698.579484, "activity_10": 694.939573, "activity_20": 690.234253, "activity_30": 683.054693}, "trend_signal": 1, "fair_value": 581.231495, "relative_strength": -4.959654, "rate_of_change": 0.2856497463310704, "market_dynamics": 0.044462, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 701.936284, "high": 727.860085, "low": 693.211934, "close": 715.895264, "volume": 400886}, "trend_line": 679.693339, "activity_lines": {"activity_5": 706.549394, "activity_10": 698.700341, "activity_20": 693.865959, "activity_30": 685.504052}, "trend_signal": 1, "fair_value": 582.744571, "relative_strength": -1.805729, "rate_of_change": 0.2600782537800829, "market_dynamics": 0.192238, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 693.261799, "high": 696.950917, "low": 658.065288, "close": 680.299866, "volume": 753174}, "trend_line": 678.850814, "activity_lines": {"activity_5": 699.726111, "activity_10": 695.867756, "activity_20": 693.589626, "activity_30": 685.543183}, "trend_signal": 1, "fair_value": 583.828519, "relative_strength": -5.164757, "rate_of_change": -0.1239566362735862, "market_dynamics": -0.081388, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 686.980233, "high": 767.742805, "low": 668.03593, "close": 743.663574, "volume": 933664}, "trend_line": 680.283268, "activity_lines": {"activity_5": 713.103438, "activity_10": 704.767949, "activity_20": 699.063293, "activity_30": 689.724651}, "trend_signal": 1, "fair_value": 585.584948, "relative_strength": 2.948378, "rate_of_change": 0.2110116052685483, "market_dynamics": 0.062665, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.775075, "high": 785.690033, "low": 726.065332, "close": 767.992065, "volume": 704020}, "trend_line": 682.875647, "activity_lines": {"activity_5": 732.237183, "activity_10": 717.35458, "activity_20": 706.184973, "activity_30": 695.383283}, "trend_signal": 1, "fair_value": 587.567634, "relative_strength": 5.064222, "rate_of_change": 0.3810734618861649, "market_dynamics": 0.353478, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 776.217903, "high": 788.033153, "low": 721.728082, "close": 732.147461, "volume": 904215}, "trend_line": 684.502531, "activity_lines": {"activity_5": 736.012752, "activity_10": 722.161358, "activity_20": 709.424497, "activity_30": 698.56211}, "trend_signal": 1, "fair_value": 589.122256, "relative_strength": -1.34318, "rate_of_change": 0.2382401550190321, "market_dynamics": 0.522719, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 727.311664, "high": 727.660614, "low": 681.596039, "close": 691.965576, "volume": 353853}, "trend_line": 686.177606, "activity_lines": {"activity_5": 724.001396, "activity_10": 718.883719, "activity_20": 708.543277, "activity_30": 699.043597}, "trend_signal": 1, "fair_value": 590.216334, "relative_strength": -5.204932, "rate_of_change": 0.24471421567322044, "market_dynamics": 0.529902, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 695.604943, "high": 717.490515, "low": 680.798438, "close": 710.760315, "volume": 194596}, "trend_line": 687.36578, "activity_lines": {"activity_5": 719.850264, "activity_10": 718.659829, "activity_20": 709.353512, "activity_30": 700.629578}, "trend_signal": 1, "fair_value": 591.485218, "relative_strength": -4.495161, "rate_of_change": 0.17315837614205143, "market_dynamics": 0.170389, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 717.889351, "high": 732.84543, "low": 685.584305, "close": 722.974426, "volume": 227206}, "trend_line": 688.655322, "activity_lines": {"activity_5": 717.739807, "activity_10": 719.85178, "activity_20": 711.224678, "activity_30": 702.92691}, "trend_signal": 1, "fair_value": 592.854897, "relative_strength": -4.436535, "rate_of_change": 0.18760637167593405, "market_dynamics": -0.181621, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 728.75747, "high": 770.33514, "low": 725.766264, "close": 736.684082, "volume": 318598}, "trend_line": 690.792373, "activity_lines": {"activity_5": 721.578511, "activity_10": 723.270813, "activity_20": 714.265734, "activity_30": 706.02554}, "trend_signal": 1, "fair_value": 594.337672, "relative_strength": -4.042686, "rate_of_change": 0.3103222950188777, "market_dynamics": -0.340772, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 731.848336, "high": 739.824885, "low": 681.247085, "close": 696.552063, "volume": 116942}, "trend_line": 691.806059, "activity_lines": {"activity_5": 714.127075, "activity_10": 719.032359, "activity_20": 713.132396, "activity_30": 706.397133}, "trend_signal": 1, "fair_value": 595.380676, "relative_strength": -5.086637, "rate_of_change": 0.14674250029683042, "market_dynamics": -0.416719, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 696.552104, "high": 727.860097, "low": 673.021309, "close": 706.423096, "volume": 288132}, "trend_line": 695.116325, "activity_lines": {"activity_5": 712.33901, "activity_10": 716.5832, "activity_20": 713.024857, "activity_30": 707.340167}, "trend_signal": 1, "fair_value": 596.502317, "relative_strength": -3.452397, "rate_of_change": 0.47849624283211944, "market_dynamics": -0.471027, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.062413, "high": 735.836607, "low": 698.994911, "close": 727.511108, "volume": 104197}, "trend_line": 698.682507, "activity_lines": {"activity_5": 716.616447, "activity_10": 718.140446, "activity_20": 714.938994, "activity_30": 709.430153}, "trend_signal": 1, "fair_value": 597.812404, "relative_strength": -0.137847, "rate_of_change": 0.5130338436519997, "market_dynamics": -0.567802, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 736.833695, "high": 752.188576, "low": 659.062343, "close": 681.097534, "volume": 197328}, "trend_line": 701.279871, "activity_lines": {"activity_5": 704.305973, "activity_10": 710.400475, "activity_20": 712.263527, "activity_30": 708.295639}, "trend_signal": 1, "fair_value": 598.63701, "relative_strength": -3.878676, "rate_of_change": 0.37175168606303327, "market_dynamics": -0.999836, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 685.983171, "high": 733.792646, "low": 664.596038, "close": 723.323425, "volume": 92269}, "trend_line": 703.069611, "activity_lines": {"activity_5": 708.862589, "activity_10": 711.475503, "activity_20": 713.714502, "activity_30": 709.717804}, "trend_signal": 1, "fair_value": 599.859426, "relative_strength": 1.452521, "rate_of_change": 0.25521051922507726, "market_dynamics": -0.961327, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 723.323387, "high": 749.795556, "low": 703.681125, "close": 726.115173, "volume": 167941}, "trend_line": 704.925818, "activity_lines": {"activity_5": 715.240499, "activity_10": 713.870278, "activity_20": 715.313371, "activity_30": 711.204614}, "trend_signal": 1, "fair_value": 601.085209, "relative_strength": 2.376667, "rate_of_change": 0.2640146823242571, "market_dynamics": -0.930979, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.115217, "high": 798.701799, "low": 699.044755, "close": 722.625427, "volume": 366449}, "trend_line": 706.637451, "activity_lines": {"activity_5": 718.484285, "activity_10": 715.740232, "activity_20": 716.404685, "activity_30": 712.346525}, "trend_signal": 1, "fair_value": 602.253865, "relative_strength": 4.327527, "rate_of_change": 0.24281037185674564, "market_dynamics": -0.818128, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 724.719278, "high": 724.769194, "low": 696.352708, "close": 713.15332, "volume": 120965}, "trend_line": 707.433445, "activity_lines": {"activity_5": 717.490547, "activity_10": 715.330533, "activity_20": 716.352697, "activity_30": 712.766903}, "trend_signal": 1, "fair_value": 603.310051, "relative_strength": 1.161975, "rate_of_change": 0.11264531746420989, "market_dynamics": -0.695062, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.81901, "high": 744.810215, "low": 700.789636, "close": 707.918701, "volume": 199165}, "trend_line": 707.882127, "activity_lines": {"activity_5": 715.709122, "activity_10": 713.925576, "activity_20": 715.579971, "activity_30": 712.79821}, "trend_signal": 1, "fair_value": 604.296925, "relative_strength": -0.575205, "rate_of_change": 0.06342391686047053, "market_dynamics": -0.805578, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 715.895232, "high": 725.865944, "low": 691.965587, "close": 702.185547, "volume": 190949}, "trend_line": 709.198256, "activity_lines": {"activity_5": 710.228568, "activity_10": 711.751967, "activity_20": 714.263366, "activity_30": 712.430689}, "trend_signal": 1, "fair_value": 605.211772, "relative_strength": -3.589146, "rate_of_change": 0.1859248806828607, "market_dynamics": -0.959193, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 703.282309, "high": 711.159175, "low": 672.522739, "close": 691.467041, "volume": 136631}, "trend_line": 708.428849, "activity_lines": {"activity_5": 702.584371, "activity_10": 708.256786, "activity_20": 711.995746, "activity_30": 711.286739}, "trend_signal": 0, "fair_value": 606.010432, "relative_strength": -5.40391, "rate_of_change": -0.10848969149185289, "market_dynamics": -1.225235, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 699.942156, "high": 699.942156, "low": 670.578477, "close": 683.739807, "volume": 157013}, "trend_line": 707.579681, "activity_lines": {"activity_5": 694.674304, "activity_10": 703.449108, "activity_20": 709.014989, "activity_30": 709.693898}, "trend_signal": 0, "fair_value": 606.723545, "relative_strength": -1.802734, "rate_of_change": -0.11986637771720153, "market_dynamics": -1.389904, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 687.329188, "high": 692.962649, "low": 654.376118, "close": 663.000793, "volume": 92423}, "trend_line": 706.614189, "activity_lines": {"activity_5": 682.443607, "activity_10": 695.283123, "activity_20": 704.212209, "activity_30": 706.817841}, "trend_signal": 0, "fair_value": 607.235156, "relative_strength": -5.590286, "rate_of_change": -0.13644993290869245, "market_dynamics": -1.620539, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 666.440678, "high": 688.276448, "low": 658.065278, "close": 670.428955, "volume": 115921}, "trend_line": 705.524062, "activity_lines": {"activity_5": 676.032466, "activity_10": 689.640628, "activity_20": 700.19925, "activity_30": 704.483309}, "trend_signal": 0, "fair_value": 607.80447, "relative_strength": -5.132143, "rate_of_change": -0.15427471128803674, "market_dynamics": -1.790741, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 673.918686, "high": 687.927451, "low": 633.686938, "close": 661.604858, "volume": 147602}, "trend_line": 704.292684, "activity_lines": {"activity_5": 669.179276, "activity_10": 682.587726, "activity_20": 695.694637, "activity_30": 701.649812}, "trend_signal": 0, "fair_value": 608.284831, "relative_strength": -3.839742, "rate_of_change": -0.174533806332455, "market_dynamics": -1.914576, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 648.343838, "high": 666.540339, "low": 617.335041, "close": 623.018311, "volume": 155596}, "trend_line": 702.082515, "activity_lines": {"activity_5": 652.169283, "activity_10": 669.641244, "activity_20": 688.021721, "activity_30": 696.406304}, "trend_signal": 0, "fair_value": 608.415215, "relative_strength": -8.223196, "rate_of_change": -0.31381399384237596, "market_dynamics": -1.954376, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 616.337977, "high": 638.074034, "low": 585.877461, "close": 597.094482, "volume": 153633}, "trend_line": 699.586519, "activity_lines": {"activity_5": 631.081262, "activity_10": 653.855827, "activity_20": 678.39953, "activity_30": 689.632883}, "trend_signal": 0, "fair_value": 608.315911, "relative_strength": -11.241882, "rate_of_change": -0.35551319776137585, "market_dynamics": -1.921867, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 597.09449, "high": 618.830631, "low": 559.405303, "close": 578.997742, "volume": 76140}, "trend_line": 696.670095, "activity_lines": {"activity_5": 609.737349, "activity_10": 637.062474, "activity_20": 667.505608, "activity_30": 681.852962}, "trend_signal": 0, "fair_value": 608.06097, "relative_strength": -15.08357, "rate_of_change": -0.4168782446192344, "market_dynamics": -1.965156, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 593.405385, "high": 647.496391, "low": 580.343775, "close": 601.381958, "volume": 140338}, "trend_line": 693.103914, "activity_lines": {"activity_5": 601.455046, "activity_10": 626.778172, "activity_20": 659.370957, "activity_30": 675.70534}, "trend_signal": 0, "fair_value": 608.003392, "relative_strength": -11.763477, "rate_of_change": -0.5118894905342414, "market_dynamics": -1.98746, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 606.018256, "high": 606.018256, "low": 500.279184, "close": 519.921448, "volume": 347185}, "trend_line": 686.53988, "activity_lines": {"activity_5": 570.622372, "activity_10": 603.619899, "activity_20": 644.057174, "activity_30": 664.532278}, "trend_signal": 0, "fair_value": 607.250555, "relative_strength": -21.200572, "rate_of_change": -0.9470490452316205, "market_dynamics": -1.918604, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 504.516699, "high": 529.443405, "low": 490.956574, "close": 520.719055, "volume": 277427}, "trend_line": 680.688749, "activity_lines": {"activity_5": 549.501127, "activity_10": 583.920538, "activity_20": 629.851557, "activity_30": 653.83416}, "trend_signal": 0, "fair_value": 606.517237, "relative_strength": -20.193292, "rate_of_change": -0.8522638189641669, "market_dynamics": -1.840462, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 520.719091, "high": 528.3965, "low": 490.856844, "close": 516.631104, "volume": 107934}, "trend_line": 674.04661, "activity_lines": {"activity_5": 533.837183, "activity_10": 566.582422, "activity_20": 616.09391, "activity_30": 643.249796}, "trend_signal": 0, "fair_value": 605.761892, "relative_strength": -18.045655, "rate_of_change": -0.97579679548957, "market_dynamics": -1.820758, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 528.147241, "high": 544.848133, "low": 493.548949, "close": 538.367188, "volume": 327132}, "trend_line": 669.315521, "activity_lines": {"activity_5": 530.782825, "activity_10": 556.234661, "activity_20": 605.310139, "activity_30": 634.496285}, "trend_signal": 0, "fair_value": 605.200269, "relative_strength": -15.891597, "rate_of_change": -0.7018934491785364, "market_dynamics": -1.655949, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 548.238133, "high": 548.238133, "low": 506.062144, "close": 519.123779, "volume": 188713}, "trend_line": 661.830861, "activity_lines": {"activity_5": 524.022701, "activity_10": 544.654165, "activity_20": 593.594347, "activity_30": 624.806495}, "trend_signal": 0, "fair_value": 604.488893, "relative_strength": -18.092042, "rate_of_change": -1.1182558547002472, "market_dynamics": -1.637963, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 526.900903, "high": 558.109154, "low": 514.93608, "close": 547.041687, "volume": 116882}, "trend_line": 654.465849, "activity_lines": {"activity_5": 532.052425, "activity_10": 540.900655, "activity_20": 585.308707, "activity_30": 617.400742}, "trend_signal": 0, "fair_value": 604.018015, "relative_strength": -16.947836, "rate_of_change": -1.112823900183763, "market_dynamics": -1.510128, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 548.387747, "high": 557.859864, "low": 524.458067, "close": 530.290894, "volume": 151990}, "trend_line": 647.737297, "activity_lines": {"activity_5": 532.690536, "activity_10": 536.184513, "activity_20": 576.26719, "activity_30": 609.389454}, "trend_signal": 0, "fair_value": 603.418607, "relative_strength": -19.825027, "rate_of_change": -1.0280982591041257, "market_dynamics": -1.259818, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 538.417009, "high": 538.417009, "low": 500.528411, "close": 524.059204, "volume": 109746}, "trend_line": 642.140417, "activity_lines": {"activity_5": 530.613294, "activity_10": 532.021289, "activity_20": 567.564676, "activity_30": 601.410223}, "trend_signal": 0, "fair_value": 602.778612, "relative_strength": -18.256456, "rate_of_change": -0.8640663469468325, "market_dynamics": -1.201582, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 503.519624, "high": 538.417023, "low": 498.534281, "close": 522.763062, "volume": 180871}, "trend_line": 635.873842, "activity_lines": {"activity_5": 527.608797, "activity_10": 528.950318, "activity_20": 559.684273, "activity_30": 593.708458}, "trend_signal": 0, "fair_value": 602.138488, "relative_strength": -17.799445, "rate_of_change": -0.975888580456693, "market_dynamics": -0.962494, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 527.449263, "high": 542.255706, "low": 519.522569, "close": 523.411194, "volume": 59602}, "trend_line": 629.221735, "activity_lines": {"activity_5": 525.86062, "activity_10": 527.019637, "activity_20": 552.772217, "activity_30": 586.452803}, "trend_signal": 0, "fair_value": 601.513668, "relative_strength": -20.770297, "rate_of_change": -1.0461362868894364, "market_dynamics": -0.830637, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 535.4258, "high": 538.217614, "low": 515.035745, "close": 523.660461, "volume": 213715}, "trend_line": 622.120947, "activity_lines": {"activity_5": 523.909705, "activity_10": 526.551928, "activity_20": 546.762508, "activity_30": 579.642398}, "trend_signal": 0, "fair_value": 600.90065, "relative_strength": -20.859124, "rate_of_change": -1.1285032930402454, "market_dynamics": -0.558865, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 523.660406, "high": 534.977139, "low": 509.003526, "close": 514.936096, "volume": 74154}, "trend_line": 616.067082, "activity_lines": {"activity_5": 520.609416, "activity_10": 524.429988, "activity_20": 540.772027, "activity_30": 572.727247}, "trend_signal": 0, "fair_value": 600.229052, "relative_strength": -22.633152, "rate_of_change": -0.9731009748495051, "market_dynamics": -0.356537, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 516.232257, "high": 521.018174, "low": 478.642747, "close": 494.695557, "volume": 80900}, "trend_line": 609.009497, "activity_lines": {"activity_5": 511.585933, "activity_10": 518.733096, "activity_20": 533.694498, "activity_30": 564.896826}, "trend_signal": 0, "fair_value": 599.410963, "relative_strength": -24.121645, "rate_of_change": -1.1455870969583823, "market_dynamics": -0.267073, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.484464, "high": 557.361329, "low": 499.730792, "close": 517.229309, "volume": 518008}, "trend_line": 602.000104, "activity_lines": {"activity_5": 512.031278, "activity_10": 517.532077, "activity_20": 529.663253, "activity_30": 558.975523}, "trend_signal": 0, "fair_value": 598.778797, "relative_strength": -23.268684, "rate_of_change": -1.1509497034986378, "market_dynamics": 0.032311, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.953671, "high": 529.443411, "low": 507.507915, "close": 513.0, "volume": 340797}, "trend_line": 596.396853, "activity_lines": {"activity_5": 511.435771, "activity_10": 515.946418, "activity_20": 525.923365, "activity_30": 553.233581}, "trend_signal": 0, "fair_value": 598.123997, "relative_strength": -22.821031, "rate_of_change": -0.9307724305642313, "market_dynamics": 0.201223, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.900024, "high": 554.0, "low": 511.549988, "close": 541.650024, "volume": 207510}, "trend_line": 590.341073, "activity_lines": {"activity_5": 521.08435, "activity_10": 519.681196, "activity_20": 525.661713, "activity_30": 549.701527}, "trend_signal": 0, "fair_value": 597.696163, "relative_strength": -17.6507, "rate_of_change": -1.0153943585614316, "market_dynamics": 0.441731, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 542.900024, "high": 550.849976, "low": 522.650024, "close": 547.049988, "volume": 210549}, "trend_line": 584.372233, "activity_lines": {"activity_5": 531.333614, "activity_10": 524.495815, "activity_20": 526.485557, "activity_30": 546.908554}, "trend_signal": 0, "fair_value": 597.315365, "relative_strength": -17.171005, "rate_of_change": -1.0110832996368524, "market_dynamics": 0.728867, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.75, "high": 580.0, "low": 539.599976, "close": 559.450012, "volume": 406884}, "trend_line": 578.933053, "activity_lines": {"activity_5": 543.575293, "activity_10": 531.260274, "activity_20": 528.85211, "activity_30": 545.300669}, "trend_signal": 0, "fair_value": 597.032788, "relative_strength": -13.871282, "rate_of_change": -0.9307731772395964, "market_dynamics": 0.90001, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 563.5, "high": 568.25, "low": 530.099976, "close": 547.700012, "volume": 133775}, "trend_line": 573.417942, "activity_lines": {"activity_5": 547.583341, "activity_10": 535.2449, "activity_20": 530.278874, "activity_30": 543.285634}, "trend_signal": 0, "fair_value": 596.66736, "relative_strength": -16.543099, "rate_of_change": -0.9526336372437062, "market_dynamics": 0.916238, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 548.200012, "high": 599.0, "low": 542.849976, "close": 593.349976, "volume": 237549}, "trend_line": 569.598985, "activity_lines": {"activity_5": 564.776664, "activity_10": 547.07612, "activity_20": 536.20229, "activity_30": 544.571572}, "trend_signal": 0, "fair_value": 596.642967, "relative_strength": -11.123199, "rate_of_change": -0.6659988675415511, "market_dynamics": 1.042881, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 595.0, "high": 697.0, "low": 584.599976, "close": 636.700012, "volume": 819105}, "trend_line": 567.416134, "activity_lines": {"activity_5": 591.063334, "activity_10": 565.51755, "activity_20": 546.292529, "activity_30": 548.90067}, "trend_signal": 0, "fair_value": 596.935355, "relative_strength": -3.797556, "rate_of_change": -0.3832259286768066, "market_dynamics": 1.217984, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 654.0, "high": 679.950012, "low": 635.200012, "close": 660.799988, "volume": 490108}, "trend_line": 566.393899, "activity_lines": {"activity_5": 619.046663, "activity_10": 586.28553, "activity_20": 558.121916, "activity_30": 554.925435}, "trend_signal": 0, "fair_value": 597.398142, "relative_strength": 1.276592, "rate_of_change": -0.18015613916258913, "market_dynamics": 1.279311, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 662.0, "high": 689.950012, "low": 631.599976, "close": 634.650024, "volume": 364220}, "trend_line": 564.757572, "activity_lines": {"activity_5": 630.730005, "activity_10": 599.6469, "activity_20": 566.793777, "activity_30": 559.329056}, "trend_signal": 0, "fair_value": 597.666141, "relative_strength": -1.747338, "rate_of_change": -0.2889026528868121, "market_dynamics": 1.42347, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 639.900024, "high": 642.900024, "low": 613.099976, "close": 625.099976, "volume": 196792}, "trend_line": 563.494212, "activity_lines": {"activity_5": 634.216663, "activity_10": 608.727272, "activity_20": 573.994116, "activity_30": 563.222114}, "trend_signal": 0, "fair_value": 597.862097, "relative_strength": -2.506038, "rate_of_change": -0.2236995239437063, "market_dynamics": 1.388242, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 625.049988, "high": 634.0, "low": 600.200012, "close": 622.700012, "volume": 183092}, "trend_line": 561.903247, "activity_lines": {"activity_5": 631.743335, "activity_10": 615.410001, "activity_20": 580.552873, "activity_30": 567.041843}, "trend_signal": 1, "fair_value": 598.038252, "relative_strength": -1.541289, "rate_of_change": -0.28233919109003786, "market_dynamics": 1.25774, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.700012, "high": 628.200012, "low": 570.0, "close": 587.049988, "volume": 340920}, "trend_line": 559.418085, "activity_lines": {"activity_5": 615.429997, "activity_10": 613.616362, "activity_20": 583.223169, "activity_30": 568.664214}, "trend_signal": 1, "fair_value": 597.96087, "relative_strength": -6.140331, "rate_of_change": -0.4422757856033435, "market_dynamics": 1.051518, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.049988, "high": 652.5, "low": 570.599976, "close": 648.849976, "volume": 139884}, "trend_line": 560.27914, "activity_lines": {"activity_5": 623.026656, "activity_10": 622.23363, "activity_20": 591.588663, "activity_30": 574.434013}, "trend_signal": 1, "fair_value": 598.316738, "relative_strength": 2.917041, "rate_of_change": 0.1539197646783201, "market_dynamics": 0.96319, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 657.0, "high": 668.0, "low": 625.25, "close": 650.599976, "volume": 125210}, "trend_line": 562.062657, "activity_lines": {"activity_5": 632.003317, "activity_10": 629.318172, "activity_20": 599.556257, "activity_30": 580.261164}, "trend_signal": 1, "fair_value": 598.679816, "relative_strength": 2.57202, "rate_of_change": 0.3183265041778926, "market_dynamics": 0.903685, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 653.0, "high": 665.0, "low": 626.0, "close": 631.650024, "volume": 133372}, "trend_line": 563.817733, "activity_lines": {"activity_5": 633.599996, "activity_10": 631.299996, "activity_20": 605.116518, "activity_30": 584.750672}, "trend_signal": 1, "fair_value": 598.907197, "relative_strength": 1.633128, "rate_of_change": 0.312256289960219, "market_dynamics": 0.794859, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 641.049988, "high": 641.049988, "low": 606.700012, "close": 615.75, "volume": 100168}, "trend_line": 564.296668, "activity_lines": {"activity_5": 629.459998, "activity_10": 628.864542, "activity_20": 608.643982, "activity_30": 588.10114}, "trend_signal": 1, "fair_value": 599.022559, "relative_strength": -1.964216, "rate_of_change": 0.08494500473612784, "market_dynamics": 0.680525, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 624.0, "high": 624.0, "low": 601.0, "close": 609.099976, "volume": 121710}, "trend_line": 567.269285, "activity_lines": {"activity_5": 623.566659, "activity_10": 624.81272, "activity_20": 611.098401, "activity_30": 590.991676}, "trend_signal": 1, "fair_value": 599.091112, "relative_strength": -4.189169, "rate_of_change": 0.5267826603576568, "market_dynamics": 0.438401, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 605.0, "high": 622.0, "low": 595.099976, "close": 610.700012, "volume": 197066}, "trend_line": 570.26865, "activity_lines": {"activity_5": 616.736666, "activity_10": 621.553632, "activity_20": 613.29835, "activity_30": 593.793659}, "trend_signal": 1, "fair_value": 599.169551, "relative_strength": -4.46108, "rate_of_change": 0.5287374231798945, "market_dynamics": 0.204863, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 610.700012, "high": 630.299988, "low": 592.049988, "close": 598.0, "volume": 219971}, "trend_line": 572.980947, "activity_lines": {"activity_5": 608.216667, "activity_10": 616.89636, "activity_20": 613.832756, "activity_30": 595.582778}, "trend_signal": 1, "fair_value": 599.161702, "relative_strength": -3.611302, "rate_of_change": 0.47561741295090215, "market_dynamics": -0.014218, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 591.5, "high": 608.299988, "low": 570.099976, "close": 601.099976, "volume": 71475}, "trend_line": 575.07204, "activity_lines": {"activity_5": 604.236658, "activity_10": 613.469084, "activity_20": 614.170471, "activity_30": 597.396909}, "trend_signal": 1, "fair_value": 599.174623, "relative_strength": -3.771889, "rate_of_change": 0.36494983139465553, "market_dynamics": -0.221647, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 599.0, "high": 634.0, "low": 596.400024, "close": 619.400024, "volume": 222461}, "trend_line": 578.414581, "activity_lines": {"activity_5": 608.393335, "activity_10": 613.805453, "activity_20": 615.851664, "activity_30": 600.256779}, "trend_signal": 1, "fair_value": 599.308566, "relative_strength": -2.090796, "rate_of_change": 0.5812386566385636, "market_dynamics": -0.313824, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.349976, "high": 625.049988, "low": 557.0, "close": 575.200012, "volume": 2535227}, "trend_line": 579.353192, "activity_lines": {"activity_5": 597.57334, "activity_10": 606.165456, "activity_20": 612.816666, "activity_30": 600.049387}, "trend_signal": 1, "fair_value": 599.149958, "relative_strength": -10.102095, "rate_of_change": 0.16227305307160594, "market_dynamics": -0.397867, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 579.0, "high": 582.900024, "low": 564.049988, "close": 576.5, "volume": 386790}, "trend_line": 580.893496, "activity_lines": {"activity_5": 589.446671, "activity_10": 598.977275, "activity_20": 609.745713, "activity_30": 599.865311}, "trend_signal": 1, "fair_value": 599.001919, "relative_strength": -9.791337, "rate_of_change": 0.26586614543067744, "market_dynamics": -0.523269, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.900024, "high": 582.200012, "low": 562.400024, "close": 564.549988, "volume": 470044}, "trend_line": 582.243189, "activity_lines": {"activity_5": 579.616667, "activity_10": 590.931818, "activity_20": 605.396427, "activity_30": 598.810891}, "trend_signal": 0, "fair_value": 598.778205, "relative_strength": -10.869811, "rate_of_change": 0.23234775553417486, "market_dynamics": -0.584219, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.549988, "high": 579.5, "low": 548.0, "close": 553.0, "volume": 361888}, "trend_line": 583.251086, "activity_lines": {"activity_5": 568.166667, "activity_10": 582.350909, "activity_20": 599.922855, "activity_30": 596.924233}, "trend_signal": 0, "fair_value": 598.482862, "relative_strength": -11.326222, "rate_of_change": 0.17310584632703313, "market_dynamics": -0.753221, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 551.0, "high": 559.0, "low": 510.0, "close": 534.75, "volume": 773396}, "trend_line": 583.629047, "activity_lines": {"activity_5": 553.839998, "activity_10": 571.881818, "activity_20": 592.685951, "activity_30": 593.795131}, "trend_signal": 0, "fair_value": 598.074318, "relative_strength": -14.962065, "rate_of_change": 0.06480245113508928, "market_dynamics": -0.876926, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.549988, "high": 545.5, "low": 521.599976, "close": 535.200012, "volume": 549209}, "trend_line": 584.013698, "activity_lines": {"activity_5": 545.306669, "activity_10": 562.967275, "activity_20": 585.770952, "activity_30": 590.670677}, "trend_signal": 0, "fair_value": 597.87793, "relative_strength": -14.778736, "rate_of_change": 0.06590676080588609, "market_dynamics": -0.984467, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 535.200012, "high": 563.700012, "low": 528.5, "close": 540.849976, "volume": 380761}, "trend_line": 584.877494, "activity_lines": {"activity_5": 541.323328, "activity_10": 556.423634, "activity_20": 579.877379, "activity_30": 587.885921}, "trend_signal": 0, "fair_value": 597.941782, "relative_strength": -13.723253, "rate_of_change": 0.14790680474757964, "market_dynamics": -1.093928, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 538.150024, "high": 548.0, "low": 531.299988, "close": 543.450012, "volume": 103774}, "trend_line": 586.502643, "activity_lines": {"activity_5": 540.583333, "activity_10": 551.622727, "activity_20": 574.802618, "activity_30": 585.21318}, "trend_signal": 0, "fair_value": 597.959024, "relative_strength": -12.713539, "rate_of_change": 0.27786143537266605, "market_dynamics": -1.188431, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 543.450012, "high": 545.0, "low": 520.799988, "close": 539.25, "volume": 127718}, "trend_line": 587.236666, "activity_lines": {"activity_5": 539.85, "activity_10": 547.05, "activity_20": 569.762142, "activity_30": 582.164622}, "trend_signal": 0, "fair_value": 598.135016, "relative_strength": -12.413163, "rate_of_change": 0.12515254769277812, "market_dynamics": -1.32164, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 534.0, "high": 540.099976, "low": 513.650024, "close": 527.5, "volume": 70741}, "trend_line": 587.719999, "activity_lines": {"activity_5": 536.116667, "activity_10": 541.465454, "activity_20": 564.011428, "activity_30": 578.310644}, "trend_signal": 0, "fair_value": 598.456193, "relative_strength": -13.445135, "rate_of_change": 0.08230633882115528, "market_dynamics": -1.420929, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.799988, "high": 535.5, "low": 512.650024, "close": 526.150024, "volume": 107129}, "trend_line": 587.203333, "activity_lines": {"activity_5": 532.416675, "activity_10": 537.306368, "activity_20": 558.585478, "activity_30": 574.338388}, "trend_signal": 0, "fair_value": 598.667731, "relative_strength": -13.376158, "rate_of_change": -0.08791022951049629, "market_dynamics": -1.506254, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 529.799988, "high": 543.650024, "low": 518.099976, "close": 541.75, "volume": 88080}, "trend_line": 587.026666, "activity_lines": {"activity_5": 534.520007, "activity_10": 536.875458, "activity_20": 554.93524, "activity_30": 571.405914}, "trend_signal": 0, "fair_value": 598.882118, "relative_strength": -11.239446, "rate_of_change": -0.0300861711900511, "market_dynamics": -1.366422, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 545.5, "high": 549.950012, "low": 505.0, "close": 511.549988, "volume": 127077}, "trend_line": 585.429999, "activity_lines": {"activity_5": 526.496667, "activity_10": 531.585456, "activity_20": 548.91881, "activity_30": 566.536451}, "trend_signal": 0, "fair_value": 598.762623, "relative_strength": -13.484796, "rate_of_change": -0.27199224370499464, "market_dynamics": -1.359464, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 511.450012, "high": 511.549988, "low": 477.0, "close": 481.899994, "volume": 287928}, "trend_line": 583.236665, "activity_lines": {"activity_5": 510.716665, "activity_10": 521.868182, "activity_20": 540.740715, "activity_30": 559.857096}, "trend_signal": 0, "fair_value": 598.376047, "relative_strength": -17.979715, "rate_of_change": -0.37465350319363055, "market_dynamics": -1.426091, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 479.850006, "high": 505.149994, "low": 465.200012, "close": 476.200012, "volume": 216372}, "trend_line": 579.331666, "activity_lines": {"activity_5": 496.860002, "activity_10": 512.407275, "activity_20": 532.732859, "activity_30": 552.951506}, "trend_signal": 0, "fair_value": 598.27666, "relative_strength": -16.379121, "rate_of_change": -0.6695393541487957, "market_dynamics": -1.484116, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.0, "high": 506.950012, "low": 456.549988, "close": 498.5, "volume": 113362}, "trend_line": 574.724999, "activity_lines": {"activity_5": 493.856667, "activity_10": 508.065456, "activity_20": 527.513335, "activity_30": 547.73656}, "trend_signal": 0, "fair_value": 598.328211, "relative_strength": -13.040062, "rate_of_change": -0.795169204508841, "market_dynamics": -1.679004, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.75, "high": 514.900024, "low": 460.600006, "close": 462.950012, "volume": 208348}, "trend_line": 568.13, "activity_lines": {"activity_5": 480.846671, "activity_10": 497.927277, "activity_20": 519.434764, "activity_30": 540.52527}, "trend_signal": 0, "fair_value": 598.21036, "relative_strength": -19.903267, "rate_of_change": -1.1475051566357963, "market_dynamics": -1.739198, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 463.149994, "high": 511.0, "low": 460.0, "close": 490.350006, "volume": 172846}, "trend_line": 563.319999, "activity_lines": {"activity_5": 482.22334, "activity_10": 494.187277, "activity_20": 514.669289, "activity_30": 535.507206}, "trend_signal": 0, "fair_value": 598.343249, "relative_strength": -14.170054, "rate_of_change": -0.8466373893298969, "market_dynamics": -1.567521, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 492.0, "high": 495.5, "low": 427.850006, "close": 443.149994, "volume": 347735}, "trend_line": 557.255, "activity_lines": {"activity_5": 469.280003, "activity_10": 482.830911, "activity_20": 505.921193, "activity_30": 527.754302}, "trend_signal": 0, "fair_value": 598.179965, "relative_strength": -22.36873, "rate_of_change": -1.0766525262313749, "market_dynamics": -1.428417, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 451.5, "high": 455.5, "low": 401.0, "close": 416.75, "volume": 1070095}, "trend_line": 550.389999, "activity_lines": {"activity_5": 450.120001, "activity_10": 468.42182, "activity_20": 495.410954, "activity_30": 518.689464}, "trend_signal": 0, "fair_value": 597.798876, "relative_strength": -25.418299, "rate_of_change": -1.2319317009268658, "market_dynamics": -1.343686, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 411.899994, "high": 441.0, "low": 390.049988, "close": 391.75, "volume": 489037}, "trend_line": 543.88, "activity_lines": {"activity_5": 426.59, "activity_10": 451.48091, "activity_20": 483.484764, "activity_30": 508.454625}, "trend_signal": 0, "fair_value": 597.269993, "relative_strength": -27.309877, "rate_of_change": -1.182797473033298, "market_dynamics": -1.302148, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 382.200012, "high": 419.899994, "low": 377.75, "close": 382.350006, "volume": 1115755}, "trend_line": 534.996667, "activity_lines": {"activity_5": 407.043335, "activity_10": 435.274548, "activity_20": 471.536907, "activity_30": 498.033335}, "trend_signal": 0, "fair_value": 596.840961, "relative_strength": -24.634147, "rate_of_change": -1.6333259174817962, "market_dynamics": -1.350735, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 387.350006, "high": 392.950012, "low": 370.0, "close": 375.049988, "volume": 370551}, "trend_line": 525.811668, "activity_lines": {"activity_5": 390.436664, "activity_10": 420.639091, "activity_20": 459.818334, "activity_30": 487.714194}, "trend_signal": 0, "fair_value": 596.389101, "relative_strength": -25.485075, "rate_of_change": -1.716832938699401, "market_dynamics": -1.435746, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.0, "high": 399.5, "low": 358.799988, "close": 378.549988, "volume": 395107}, "trend_line": 517.375, "activity_lines": {"activity_5": 382.683327, "activity_10": 409.121816, "activity_20": 449.335476, "activity_30": 478.213441}, "trend_signal": 0, "fair_value": 595.855496, "relative_strength": -23.414753, "rate_of_change": -1.6045037631230452, "market_dynamics": -1.518607, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 390.0, "low": 361.5, "close": 376.399994, "volume": 119897}, "trend_line": 509.396666, "activity_lines": {"activity_5": 378.519993, "activity_10": 399.092724, "activity_20": 439.47857, "activity_30": 469.118279}, "trend_signal": 0, "fair_value": 595.391199, "relative_strength": -23.061755, "rate_of_change": -1.5420795361198392, "market_dynamics": -1.591833, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 371.100006, "high": 414.75, "low": 367.450012, "close": 404.5, "volume": 714472}, "trend_line": 502.576667, "activity_lines": {"activity_5": 386.413328, "activity_10": 395.987269, "activity_20": 433.051904, "activity_30": 462.350752}, "trend_signal": 0, "fair_value": 595.074433, "relative_strength": -21.489826, "rate_of_change": -1.3388385624023689, "market_dynamics": -1.475552, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 401.5, "high": 409.799988, "low": 389.5, "close": 404.450012, "volume": 285171}, "trend_line": 495.701667, "activity_lines": {"activity_5": 393.44, "activity_10": 394.581817, "activity_20": 427.242857, "activity_30": 456.02}, "trend_signal": 0, "fair_value": 594.877506, "relative_strength": -22.102844, "rate_of_change": -1.3679504942078817, "market_dynamics": -1.24782, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.450012, "high": 407.649994, "low": 385.799988, "close": 391.25, "volume": 201335}, "trend_line": 488.810001, "activity_lines": {"activity_5": 394.593335, "activity_10": 391.839999, "activity_20": 420.82619, "activity_30": 449.281183}, "trend_signal": 0, "fair_value": 594.656044, "relative_strength": -22.831872, "rate_of_change": -1.3902850159267242, "market_dynamics": -0.975975, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.100006, "high": 406.0, "low": 388.350006, "close": 393.049988, "volume": 195568}, "trend_line": 481.875001, "activity_lines": {"activity_5": 395.266665, "activity_10": 391.22727, "activity_20": 415.305713, "activity_30": 443.103118}, "trend_signal": 0, "fair_value": 594.32596, "relative_strength": -22.463265, "rate_of_change": -1.418751659297577, "market_dynamics": -0.57491, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 395.0, "high": 444.0, "low": 388.549988, "close": 434.100006, "volume": 755080}, "trend_line": 475.698334, "activity_lines": {"activity_5": 408.656667, "activity_10": 398.98909, "activity_20": 414.390952, "activity_30": 440.02086}, "trend_signal": 0, "fair_value": 594.244957, "relative_strength": -14.792429, "rate_of_change": -1.2817985965617686, "market_dynamics": -0.119121, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.100006, "high": 437.200012, "low": 397.75, "close": 406.100006, "volume": 615028}, "trend_line": 470.061667, "activity_lines": {"activity_5": 408.866669, "activity_10": 401.344546, "activity_20": 411.254286, "activity_30": 435.530645}, "trend_signal": 0, "fair_value": 593.788248, "relative_strength": -18.231716, "rate_of_change": -1.1849246880061575, "market_dynamics": 0.232985, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 406.0, "low": 387.350006, "close": 394.950012, "volume": 118636}, "trend_line": 464.010001, "activity_lines": {"activity_5": 405.253339, "activity_10": 401.411821, "activity_20": 407.627382, "activity_30": 430.684732}, "trend_signal": 0, "fair_value": 593.107309, "relative_strength": -20.440265, "rate_of_change": -1.2874195929701306, "market_dynamics": 0.362965, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.899994, "high": 409.0, "low": 391.399994, "close": 397.950012, "volume": 78835}, "trend_line": 458.456668, "activity_lines": {"activity_5": 403.273342, "activity_10": 401.795459, "activity_20": 404.98524, "activity_30": 426.422797}, "trend_signal": 0, "fair_value": 592.301792, "relative_strength": -18.880389, "rate_of_change": -1.1968132126531492, "market_dynamics": 0.501446, "expectation": {"probability": 42.1884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/931c4f2c-4c8b-4ee7-82b2-131f99d131e7/", "share_image": "https://sharemaestro.com/terminal/931c4f2c-4c8b-4ee7-82b2-131f99d131e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}