{"ticker": {"uuid": "931c6976-c5b6-46fe-83b9-59fde3c7d159", "symbol": "7373", "name": "Aidma Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7373 fell 35.08%, moving from 1,830.00 to 1,188.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.16 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,188.00"}, {"label": "12-Week Change", "value": "-35.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.16"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1248.0, "low": 1179.0, "close": 1188.0, "volume": 438500}, "trend_line": 2108.266667, "activity_lines": {"activity_5": 1204.466667, "activity_10": 1281.218182, "activity_20": 1489.528571, "activity_30": 1752.133333}, "trend_signal": 0, "fair_value": 1953.659417, "relative_strength": -62.160046, "rate_of_change": -2.713345228155834, "market_dynamics": -1.213371, "expectation": {"probability": 49.7834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2413.033525, "high": 2461.52724, "low": 2262.704265, "close": 2278.222168, "volume": 2245700}, "trend_line": 3743.27356, "activity_lines": {"activity_5": 2412.969124, "activity_10": 2555.904243, "activity_20": 3041.587286, "activity_30": 3357.220901}, "trend_signal": 0, "fair_value": 3278.293286, "relative_strength": -46.833197, "rate_of_change": -1.9568491672405999, "market_dynamics": -1.283014, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2289.860558, "high": 2664.229675, "low": 2284.041344, "close": 2661.320068, "volume": 2551700}, "trend_line": 3681.977832, "activity_lines": {"activity_5": 2481.959098, "activity_10": 2542.378964, "activity_20": 2963.041751, "activity_30": 3287.41745}, "trend_signal": 0, "fair_value": 3272.360852, "relative_strength": -40.447585, "rate_of_change": -1.6374899407565622, "market_dynamics": -1.076449, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2770.915173, "high": 2919.305034, "low": 2635.133753, "close": 2683.627197, "volume": 5064600}, "trend_line": 3609.787264, "activity_lines": {"activity_5": 2544.547982, "activity_10": 2547.210684, "activity_20": 2896.093093, "activity_30": 3223.007732}, "trend_signal": 0, "fair_value": 3266.753864, "relative_strength": -38.146429, "rate_of_change": -1.9606464594271351, "market_dynamics": -0.832393, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2635.133767, "high": 2743.759021, "low": 2530.387824, "close": 2628.344482, "volume": 2008900}, "trend_line": 3536.562158, "activity_lines": {"activity_5": 2585.411735, "activity_10": 2553.417822, "activity_20": 2832.968471, "activity_30": 3159.688842}, "trend_signal": 0, "fair_value": 3260.731134, "relative_strength": -40.004594, "rate_of_change": -2.028515827795881, "market_dynamics": -0.632501, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2665.199528, "high": 2766.065902, "low": 2477.044955, "close": 2551.724854, "volume": 2322100}, "trend_line": 3473.553003, "activity_lines": {"activity_5": 2594.916406, "activity_10": 2552.483203, "activity_20": 2772.430166, "activity_30": 3096.150952}, "trend_signal": 0, "fair_value": 3254.104907, "relative_strength": -40.095408, "rate_of_change": -1.781649867441696, "market_dynamics": -0.367673, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2560.453876, "high": 2659.380489, "low": 2041.573946, "close": 2136.621094, "volume": 5171200}, "trend_line": 3395.898836, "activity_lines": {"activity_5": 2453.574186, "activity_10": 2478.297057, "activity_20": 2681.359478, "activity_30": 3009.89728}, "trend_signal": 0, "fair_value": 3243.757835, "relative_strength": -49.416897, "rate_of_change": -2.235583189113068, "market_dynamics": -0.243754, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2184.144769, "high": 2547.84561, "low": 2182.205031, "close": 2344.173096, "volume": 4840500}, "trend_line": 3344.237158, "activity_lines": {"activity_5": 2390.856039, "activity_10": 2451.176012, "activity_20": 2619.371008, "activity_30": 2942.044007}, "trend_signal": 0, "fair_value": 3235.504764, "relative_strength": -43.887597, "rate_of_change": -1.521296142639272, "market_dynamics": -0.07734, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2392.666553, "high": 2403.33511, "low": 2114.31415, "close": 2134.681396, "volume": 1651100}, "trend_line": 3285.754069, "activity_lines": {"activity_5": 2279.450456, "activity_10": 2387.958203, "activity_20": 2545.988886, "activity_30": 2864.008151}, "trend_signal": 0, "fair_value": 3225.497279, "relative_strength": -49.108389, "rate_of_change": -1.7487721784353143, "market_dynamics": -0.027702, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2165.717243, "high": 2179.295261, "low": 1989.201032, "close": 2007.62854, "volume": 829100}, "trend_line": 3230.148254, "activity_lines": {"activity_5": 2162.290308, "activity_10": 2310.721373, "activity_20": 2469.230693, "activity_30": 2781.54844}, "trend_signal": 0, "fair_value": 3214.525489, "relative_strength": -50.759737, "rate_of_change": -1.692330400641433, "market_dynamics": -0.075115, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2016.357337, "high": 2171.536243, "low": 2010.538124, "close": 2078.428955, "volume": 603700}, "trend_line": 3167.527055, "activity_lines": {"activity_5": 2110.111361, "activity_10": 2256.056035, "activity_20": 2408.867901, "activity_30": 2707.243969}, "trend_signal": 0, "fair_value": 3204.381769, "relative_strength": -48.957015, "rate_of_change": -1.9386478290107658, "market_dynamics": -0.138166, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2081.338665, "high": 2143.410275, "low": 1853.419358, "close": 1898.033325, "volume": 1005400}, "trend_line": 3094.851554, "activity_lines": {"activity_5": 2029.353597, "activity_10": 2173.793515, "activity_20": 2339.900985, "activity_30": 2625.341147}, "trend_signal": 0, "fair_value": 3192.821164, "relative_strength": -51.281387, "rate_of_change": -2.2943924310064077, "market_dynamics": -0.341792, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1898.03339, "high": 2044.483557, "low": 1898.03339, "close": 2002.779297, "volume": 634000}, "trend_line": 3006.593481, "activity_lines": {"activity_5": 1999.417008, "activity_10": 2117.488241, "activity_20": 2290.252946, "activity_30": 2554.884873}, "trend_signal": 0, "fair_value": 3182.3822, "relative_strength": -48.348125, "rate_of_change": -2.851770802574655, "market_dynamics": -0.380084, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2013.447855, "high": 2169.596695, "low": 1982.41205, "close": 2110.43457, "volume": 689300}, "trend_line": 2923.863664, "activity_lines": {"activity_5": 2028.125098, "activity_10": 2092.730122, "activity_20": 2257.73924, "activity_30": 2497.068169}, "trend_signal": 0, "fair_value": 3173.060916, "relative_strength": -46.857246, "rate_of_change": -2.7516129973275865, "market_dynamics": -0.309664, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2112.374449, "high": 2166.687132, "low": 2006.658613, "close": 2027.995728, "volume": 549200}, "trend_line": 2834.668062, "activity_lines": {"activity_5": 2030.970028, "activity_10": 2063.404807, "activity_20": 2223.096444, "activity_30": 2439.270237}, "trend_signal": 0, "fair_value": 3163.189665, "relative_strength": -48.180716, "rate_of_change": -3.050607423944504, "market_dynamics": -0.276857, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2016.357293, "high": 2056.121915, "low": 1966.893982, "close": 2010.538086, "volume": 376100}, "trend_line": 2753.619348, "activity_lines": {"activity_5": 2026.637931, "activity_10": 2041.820807, "activity_20": 2191.427912, "activity_30": 2386.100561}, "trend_signal": 0, "fair_value": 3153.337942, "relative_strength": -49.475999, "rate_of_change": -2.8591959350194993, "market_dynamics": -0.224484, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2025.086176, "high": 2062.911131, "low": 1941.677497, "close": 2039.634277, "volume": 288800}, "trend_line": 2685.178935, "activity_lines": {"activity_5": 2036.530623, "activity_10": 2035.366784, "activity_20": 2165.689447, "activity_30": 2340.037009}, "trend_signal": 0, "fair_value": 3143.899775, "relative_strength": -46.332636, "rate_of_change": -2.4854710964211404, "market_dynamics": -0.230041, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2055.152165, "high": 2151.169102, "low": 2036.724657, "close": 2108.494873, "volume": 451700}, "trend_line": 2617.417419, "activity_lines": {"activity_5": 2059.936784, "activity_10": 2043.196265, "activity_20": 2149.414122, "activity_30": 2302.831585}, "trend_signal": 0, "fair_value": 3135.198894, "relative_strength": -42.929968, "rate_of_change": -2.523538193926731, "market_dynamics": -0.197257, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2148.259595, "high": 2186.084482, "low": 1905.792278, "close": 1945.556885, "volume": 603400}, "trend_line": 2550.04386, "activity_lines": {"activity_5": 2021.982577, "activity_10": 2025.685716, "activity_20": 2119.265052, "activity_30": 2259.485744}, "trend_signal": 0, "fair_value": 3125.28521, "relative_strength": -45.138639, "rate_of_change": -2.5740471699672622, "market_dynamics": -0.205477, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1994.050442, "high": 2119.163302, "low": 1994.050442, "close": 2064.85083, "volume": 438000}, "trend_line": 2484.383744, "activity_lines": {"activity_5": 2034.784863, "activity_10": 2033.303602, "activity_20": 2103.75639, "activity_30": 2228.182968}, "trend_signal": 0, "fair_value": 3116.52129, "relative_strength": -43.326684, "rate_of_change": -2.5748622221737008, "market_dynamics": -0.055657, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1764.191442, "high": 1910.641624, "low": 1539.181873, "close": 1609.9823, "volume": 1360000}, "trend_line": 2408.733968, "activity_lines": {"activity_5": 1893.5073, "activity_10": 1957.177714, "activity_20": 2047.194561, "activity_30": 2171.769972}, "trend_signal": 0, "fair_value": 3104.172609, "relative_strength": -53.61799, "rate_of_change": -3.0450117129731225, "market_dynamics": 0.015337, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1608.042658, "high": 1680.782653, "low": 1454.80328, "close": 1677.873047, "volume": 767300}, "trend_line": 2335.993799, "activity_lines": {"activity_5": 1801.563705, "activity_10": 1901.912811, "activity_20": 2000.691652, "activity_30": 2124.617654}, "trend_signal": 0, "fair_value": 3092.576678, "relative_strength": -50.325185, "rate_of_change": -3.0198506753486423, "market_dynamics": -0.082033, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1678.843027, "high": 1783.588866, "low": 1629.379746, "close": 1772.920288, "volume": 493500}, "trend_line": 2280.161682, "activity_lines": {"activity_5": 1765.419938, "activity_10": 1867.932138, "activity_20": 1966.099665, "activity_30": 2088.290331}, "trend_signal": 0, "fair_value": 3081.934288, "relative_strength": -48.18108, "rate_of_change": -2.3900798462693147, "market_dynamics": -0.025305, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1850.509773, "high": 2033.814957, "low": 1836.931609, "close": 1933.918457, "volume": 607100}, "trend_line": 2234.222221, "activity_lines": {"activity_5": 1805.313867, "activity_10": 1867.403114, "activity_20": 1951.071313, "activity_30": 2065.952058}, "trend_signal": 0, "fair_value": 3072.750161, "relative_strength": -43.528915, "rate_of_change": -2.0147457683660845, "market_dynamics": 0.086822, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1936.828032, "high": 1936.828032, "low": 1775.829917, "close": 1789.408081, "volume": 308700}, "trend_line": 2193.811019, "activity_lines": {"activity_5": 1797.813566, "activity_10": 1843.80886, "activity_20": 1925.850109, "activity_30": 2037.254372}, "trend_signal": 0, "fair_value": 3062.564907, "relative_strength": -48.309903, "rate_of_change": -1.8087369116717675, "market_dynamics": 0.201562, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1784.558662, "high": 1859.238667, "low": 1766.131149, "close": 1852.449585, "volume": 277000}, "trend_line": 2166.428389, "activity_lines": {"activity_5": 1829.68995, "activity_10": 1836.014655, "activity_20": 1910.627794, "activity_30": 2015.231054}, "trend_signal": 0, "fair_value": 3053.036439, "relative_strength": -45.366905, "rate_of_change": -1.248176336195167, "market_dynamics": 0.491269, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1871.846914, "high": 1871.846914, "low": 1709.878846, "close": 1718.607666, "volume": 418000}, "trend_line": 2135.39259, "activity_lines": {"activity_5": 1800.787874, "activity_10": 1806.759892, "activity_20": 1885.988511, "activity_30": 1986.339394}, "trend_signal": 0, "fair_value": 3042.611215, "relative_strength": -47.802657, "rate_of_change": -1.4325790391957527, "market_dynamics": 0.584489, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1705.029404, "high": 1774.859941, "low": 1603.193278, "close": 1607.072754, "volume": 433000}, "trend_line": 2107.169413, "activity_lines": {"activity_5": 1731.991854, "activity_10": 1763.062902, "activity_20": 1852.717396, "activity_30": 1952.254243}, "trend_signal": 0, "fair_value": 3031.48301, "relative_strength": -48.389458, "rate_of_change": -1.3216856297136375, "market_dynamics": 0.398043, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1617.741234, "high": 1648.777049, "low": 1520.754319, "close": 1559.549072, "volume": 329400}, "trend_line": 2071.348922, "activity_lines": {"activity_5": 1658.411108, "activity_10": 1719.842008, "activity_20": 1818.430217, "activity_30": 1916.923899}, "trend_signal": 0, "fair_value": 3020.160441, "relative_strength": -49.770291, "rate_of_change": -1.6999340811900798, "market_dynamics": 0.326757, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1546.94078, "high": 1650.716733, "low": 1543.061305, "close": 1595.434326, "volume": 307500}, "trend_line": 2039.828186, "activity_lines": {"activity_5": 1621.750073, "activity_10": 1690.164029, "activity_20": 1790.299407, "activity_30": 1886.219731}, "trend_signal": 0, "fair_value": 3009.284669, "relative_strength": -47.853639, "rate_of_change": -1.5217492169095868, "market_dynamics": 0.174051, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1609.012492, "high": 1729.276202, "low": 1594.464458, "close": 1701.150024, "volume": 371900}, "trend_line": 2017.715177, "activity_lines": {"activity_5": 1633.259188, "activity_10": 1688.241932, "activity_20": 1774.199588, "activity_30": 1864.369527}, "trend_signal": 0, "fair_value": 2999.374558, "relative_strength": -43.736728, "rate_of_change": -1.08406233190465, "market_dynamics": 0.230571, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1685.632069, "high": 1770.010757, "low": 1662.355217, "close": 1693.391113, "volume": 152800}, "trend_line": 1998.220809, "activity_lines": {"activity_5": 1652.268636, "activity_10": 1683.251529, "activity_20": 1759.157392, "activity_30": 1843.445394}, "trend_signal": 0, "fair_value": 2989.555134, "relative_strength": -42.741377, "rate_of_change": -0.9661605474457965, "market_dynamics": 0.310421, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1710.848655, "high": 1736.065305, "low": 1653.626406, "close": 1668.174438, "volume": 414900}, "trend_line": 1965.115955, "activity_lines": {"activity_5": 1664.553629, "activity_10": 1673.394129, "activity_20": 1742.688095, "activity_30": 1822.15208}, "trend_signal": 0, "fair_value": 2979.694084, "relative_strength": -45.852161, "rate_of_change": -1.6567165075498886, "market_dynamics": 0.486728, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1595.434224, "high": 1984.351663, "low": 1595.434224, "close": 1803.956055, "volume": 1060800}, "trend_line": 1935.793583, "activity_lines": {"activity_5": 1718.025716, "activity_10": 1690.128766, "activity_20": 1740.743736, "activity_30": 1811.754667}, "trend_signal": 0, "fair_value": 2970.984913, "relative_strength": -40.711739, "rate_of_change": -1.492144620035925, "market_dynamics": 0.777893, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1831.112478, "high": 2186.084317, "low": 1823.353527, "close": 2055.1521, "volume": 1026100}, "trend_line": 1916.68717, "activity_lines": {"activity_5": 1838.936019, "activity_10": 1754.898364, "activity_20": 1764.182232, "activity_30": 1819.455216}, "trend_signal": 0, "fair_value": 2964.250848, "relative_strength": -30.274514, "rate_of_change": -0.9870067329384249, "market_dynamics": 1.070669, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2133.711453, "high": 2144.38001, "low": 1962.044678, "close": 1962.044678, "volume": 435000}, "trend_line": 1897.031165, "activity_lines": {"activity_5": 1898.162663, "activity_10": 1797.907631, "activity_20": 1778.624038, "activity_30": 1822.381507}, "trend_signal": 0, "fair_value": 2956.935475, "relative_strength": -32.406089, "rate_of_change": -1.0255197252663732, "market_dynamics": 1.317329, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1953.315922, "high": 2055.152158, "low": 1947.496709, "close": 1969.803589, "volume": 297000}, "trend_line": 1891.470581, "activity_lines": {"activity_5": 1942.582634, "activity_10": 1840.33497, "activity_20": 1794.035709, "activity_30": 1827.076502}, "trend_signal": 0, "fair_value": 2949.782345, "relative_strength": -31.587699, "rate_of_change": -0.2931203294174697, "market_dynamics": 1.444835, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1972.713194, "high": 2010.538078, "low": 1803.956055, "close": 1922.280151, "volume": 396000}, "trend_line": 1877.407483, "activity_lines": {"activity_5": 1952.73396, "activity_10": 1869.554486, "activity_20": 1805.253866, "activity_30": 1829.064217}, "trend_signal": 0, "fair_value": 2942.390243, "relative_strength": -34.187547, "rate_of_change": -0.7435007523386948, "market_dynamics": 1.376916, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1960.105016, "high": 1960.105016, "low": 1810.745158, "close": 1841.781006, "volume": 264200}, "trend_line": 1867.644137, "activity_lines": {"activity_5": 1919.111857, "activity_10": 1878.406749, "activity_20": 1809.692174, "activity_30": 1826.765734}, "trend_signal": 0, "fair_value": 2934.528748, "relative_strength": -36.283173, "rate_of_change": -0.5200440548153475, "market_dynamics": 1.147081, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1876.696247, "high": 1939.737706, "low": 1813.654771, "close": 1864.088013, "volume": 288800}, "trend_line": 1862.859452, "activity_lines": {"activity_5": 1890.40376, "activity_10": 1886.183343, "activity_20": 1816.749129, "activity_30": 1826.536307}, "trend_signal": 0, "fair_value": 2926.93697, "relative_strength": -35.109063, "rate_of_change": -0.25618825905912296, "market_dynamics": 1.020795, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1855.359086, "high": 1884.455151, "low": 1677.873151, "close": 1696.300659, "volume": 337000}, "trend_line": 1850.121842, "activity_lines": {"activity_5": 1818.50415, "activity_10": 1858.568533, "activity_20": 1808.78235, "activity_30": 1815.790578}, "trend_signal": 0, "fair_value": 2918.270517, "relative_strength": -39.01977, "rate_of_change": -0.6837665603985622, "market_dynamics": 0.839503, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1678.843019, "high": 1816.564405, "low": 1656.536013, "close": 1673.993652, "volume": 292600}, "trend_line": 1842.653853, "activity_lines": {"activity_5": 1756.88514, "activity_10": 1826.986073, "activity_20": 1798.280055, "activity_30": 1804.427469}, "trend_signal": 0, "fair_value": 2909.56928, "relative_strength": -36.477139, "rate_of_change": -0.4036484965729078, "market_dynamics": 0.676776, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1683.692386, "high": 1806.865656, "low": 1673.023828, "close": 1719.577515, "volume": 227200}, "trend_line": 1833.213794, "activity_lines": {"activity_5": 1730.181413, "activity_10": 1804.044269, "activity_20": 1792.137553, "activity_30": 1796.48706}, "trend_signal": 0, "fair_value": 2901.305449, "relative_strength": -36.439287, "rate_of_change": -0.5123077774282341, "market_dynamics": 0.568205, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1728.306271, "high": 1765.161335, "low": 1665.264893, "close": 1755.462646, "volume": 284800}, "trend_line": 1821.381396, "activity_lines": {"activity_5": 1728.952905, "activity_10": 1786.692434, "activity_20": 1789.666696, "activity_30": 1791.470857}, "trend_signal": 0, "fair_value": 2893.403085, "relative_strength": -32.429238, "rate_of_change": -0.6454456124390264, "market_dynamics": 0.466325, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1794.257362, "high": 1803.956051, "low": 1585.7356, "close": 1620.650879, "volume": 327800}, "trend_line": 1807.803235, "activity_lines": {"activity_5": 1688.541699, "activity_10": 1745.711066, "activity_20": 1775.206412, "activity_30": 1778.520501}, "trend_signal": 0, "fair_value": 2884.685604, "relative_strength": -33.757351, "rate_of_change": -0.7454869710330515, "market_dynamics": 0.257944, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1620.650781, "high": 1673.023841, "low": 1610.952232, "close": 1630.349609, "volume": 246400}, "trend_line": 1795.130286, "activity_lines": {"activity_5": 1667.592545, "activity_10": 1714.393126, "activity_20": 1762.473423, "activity_30": 1767.07188}, "trend_signal": 0, "fair_value": 2876.152706, "relative_strength": -32.710425, "rate_of_change": -0.7010137361547545, "market_dynamics": 0.033317, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1577.976557, "high": 1609.982315, "low": 1472.260928, "close": 1568.277954, "volume": 444000}, "trend_line": 1779.418408, "activity_lines": {"activity_5": 1630.349577, "activity_10": 1677.82025, "activity_20": 1744.886466, "activity_30": 1752.436246}, "trend_signal": 0, "fair_value": 2867.315714, "relative_strength": -29.598625, "rate_of_change": -0.8752500095695042, "market_dynamics": -0.20203, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1580.886135, "high": 1798.13686, "low": 1571.187447, "close": 1680.782715, "volume": 455100}, "trend_line": 1765.161336, "activity_lines": {"activity_5": 1637.655908, "activity_10": 1669.003251, "activity_20": 1738.730105, "activity_30": 1746.072653}, "trend_signal": 0, "fair_value": 2859.352406, "relative_strength": -25.112647, "rate_of_change": -0.8012208896964557, "market_dynamics": -0.380008, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1743.824196, "high": 1753.522885, "low": 1637.138672, "close": 1637.138672, "volume": 115400}, "trend_line": 1754.880729, "activity_lines": {"activity_5": 1633.000545, "activity_10": 1656.641835, "activity_20": 1728.066168, "activity_30": 1737.813126}, "trend_signal": 0, "fair_value": 2851.204314, "relative_strength": -26.483677, "rate_of_change": -0.5824174136567378, "market_dynamics": -0.571701, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1627.439946, "high": 1723.456946, "low": 1625.500209, "close": 1640.048218, "volume": 148400}, "trend_line": 1740.720642, "activity_lines": {"activity_5": 1637.203296, "activity_10": 1648.530196, "activity_20": 1717.309856, "activity_30": 1730.404577}, "trend_signal": 0, "fair_value": 2843.183413, "relative_strength": -25.33886, "rate_of_change": -0.8068974014016868, "market_dynamics": -0.680682, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1643.927632, "high": 1735.095352, "low": 1637.138599, "close": 1690.481445, "volume": 144400}, "trend_line": 1743.403947, "activity_lines": {"activity_5": 1656.923966, "activity_10": 1653.661685, "activity_20": 1711.144262, "activity_30": 1727.163338}, "trend_signal": 0, "fair_value": 2835.599847, "relative_strength": -23.071351, "rate_of_change": 0.1541490883291323, "market_dynamics": -0.712727, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1687.571754, "high": 1714.728185, "low": 1643.927756, "close": 1659.445679, "volume": 109600}, "trend_line": 1742.789701, "activity_lines": {"activity_5": 1662.290593, "activity_10": 1653.256112, "activity_20": 1702.073683, "activity_30": 1721.746676}, "trend_signal": 0, "fair_value": 2827.912565, "relative_strength": -23.184174, "rate_of_change": -0.03523256908171344, "market_dynamics": -0.799536, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1667.20465, "high": 1683.692421, "low": 1556.639551, "close": 1662.355225, "volume": 177400}, "trend_line": 1739.104199, "activity_lines": {"activity_5": 1662.549219, "activity_10": 1653.644056, "activity_20": 1693.441849, "activity_30": 1716.557355}, "trend_signal": 0, "fair_value": 2820.344011, "relative_strength": -21.878104, "rate_of_change": -0.21147141263717023, "market_dynamics": -0.622573, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1662.355286, "high": 1697.270508, "low": 1631.319341, "close": 1660.415405, "volume": 88400}, "trend_line": 1729.987431, "activity_lines": {"activity_5": 1663.389738, "activity_10": 1654.719711, "activity_20": 1684.652981, "activity_30": 1711.480659}, "trend_signal": 0, "fair_value": 2812.8606, "relative_strength": -21.609763, "rate_of_change": -0.5242220681913317, "market_dynamics": -0.483395, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1628.409759, "high": 1695.330708, "low": 1620.650808, "close": 1658.475708, "volume": 121400}, "trend_line": 1725.623018, "activity_lines": {"activity_5": 1662.031909, "activity_10": 1657.170825, "activity_20": 1676.362906, "activity_30": 1706.866999}, "trend_signal": 0, "fair_value": 2805.460697, "relative_strength": -20.959135, "rate_of_change": -0.2522800409871887, "market_dynamics": -0.31398, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1639.078332, "high": 1714.728084, "low": 1634.228988, "close": 1688.541626, "volume": 139600}, "trend_line": 1720.15942, "activity_lines": {"activity_5": 1669.467554, "activity_10": 1664.400746, "activity_20": 1672.825188, "activity_30": 1704.474651}, "trend_signal": 0, "fair_value": 2805.777769, "relative_strength": -17.959105, "rate_of_change": -0.3166159666977766, "market_dynamics": -0.055425, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1679.812889, "high": 1796.197117, "low": 1669.144331, "close": 1734.125488, "volume": 191600}, "trend_line": 1720.67668, "activity_lines": {"activity_5": 1692.22714, "activity_10": 1678.860605, "activity_20": 1674.931185, "activity_30": 1705.375688}, "trend_signal": 0, "fair_value": 2803.88466, "relative_strength": -16.782521, "rate_of_change": 0.030070468701097395, "market_dynamics": 0.269005, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1734.125482, "high": 1734.125482, "low": 1641.018169, "close": 1647.807251, "volume": 157700}, "trend_line": 1722.034497, "activity_lines": {"activity_5": 1681.235327, "activity_10": 1674.610829, "activity_20": 1669.938674, "activity_30": 1700.674434}, "trend_signal": 0, "fair_value": 2798.158704, "relative_strength": -22.402469, "rate_of_change": 0.07891180346560332, "market_dynamics": 0.48223, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1643.927649, "high": 1650.716796, "low": 1575.06702, "close": 1644.897583, "volume": 268900}, "trend_line": 1724.879447, "activity_lines": {"activity_5": 1670.24349, "activity_10": 1670.431576, "activity_20": 1665.976066, "activity_30": 1695.697859}, "trend_signal": 0, "fair_value": 2790.020509, "relative_strength": -22.313659, "rate_of_change": 0.1652086531922668, "market_dynamics": 0.736469, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1655.566086, "high": 1658.475693, "low": 1511.055707, "close": 1532.392822, "volume": 401300}, "trend_line": 1722.778064, "activity_lines": {"activity_5": 1622.784586, "activity_10": 1645.655842, "activity_20": 1652.236259, "activity_30": 1683.279367}, "trend_signal": 0, "fair_value": 2784.238598, "relative_strength": -24.623748, "rate_of_change": -0.12182781838201946, "market_dynamics": 0.727498, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1532.392736, "high": 1532.392736, "low": 1454.803286, "close": 1481.959595, "volume": 286600}, "trend_line": 1715.471716, "activity_lines": {"activity_5": 1566.920133, "activity_10": 1613.6678, "activity_20": 1635.272788, "activity_30": 1667.742692}, "trend_signal": 0, "fair_value": 2774.620732, "relative_strength": -21.70076, "rate_of_change": -0.42410268348994196, "market_dynamics": 0.458681, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1494.567855, "high": 1534.332538, "low": 1293.805055, "close": 1305.443481, "volume": 313200}, "trend_line": 1702.540129, "activity_lines": {"activity_5": 1465.989111, "activity_10": 1553.377226, "activity_20": 1602.518931, "activity_30": 1641.289257}, "trend_signal": 0, "fair_value": 2767.22859, "relative_strength": -26.923453, "rate_of_change": -0.7538210557124706, "market_dynamics": 0.084367, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1130.867024, "high": 1373.334301, "low": 1014.482768, "close": 1305.443481, "volume": 545000}, "trend_line": 1690.449097, "activity_lines": {"activity_5": 1393.636889, "activity_10": 1499.523056, "activity_20": 1571.520074, "activity_30": 1615.670119}, "trend_signal": 0, "fair_value": 2760.660216, "relative_strength": -24.295296, "rate_of_change": -0.7101760360328071, "market_dynamics": -0.428275, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1312.232549, "high": 1462.562192, "low": 1304.473599, "close": 1442.194946, "volume": 135800}, "trend_line": 1678.390393, "activity_lines": {"activity_5": 1389.692741, "activity_10": 1477.022092, "activity_20": 1555.517233, "activity_30": 1599.653722}, "trend_signal": 0, "fair_value": 2755.154966, "relative_strength": -22.358412, "rate_of_change": -0.7133432187576858, "market_dynamics": -0.742283, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1457.712908, "high": 1490.688413, "low": 1410.189334, "close": 1433.466187, "volume": 124300}, "trend_line": 1657.667529, "activity_lines": {"activity_5": 1396.352515, "activity_10": 1456.901727, "activity_20": 1540.174833, "activity_30": 1583.85216}, "trend_signal": 0, "fair_value": 2749.174108, "relative_strength": -22.643484, "rate_of_change": -1.2346867621757083, "market_dynamics": -0.943683, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1442.194975, "high": 1562.637384, "low": 1412.129041, "close": 1537.912109, "volume": 154600}, "trend_line": 1643.529777, "activity_lines": {"activity_5": 1444.422705, "activity_10": 1459.862611, "activity_20": 1535.671019, "activity_30": 1576.126004}, "trend_signal": 0, "fair_value": 2741.375933, "relative_strength": -16.796789, "rate_of_change": -0.8528701776844717, "market_dynamics": -0.759472, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1518.131921, "high": 1532.967086, "low": 1426.153859, "close": 1443.956055, "volume": 117500}, "trend_line": 1626.001526, "activity_lines": {"activity_5": 1457.444043, "activity_10": 1448.479295, "activity_20": 1522.659188, "activity_30": 1563.25028}, "trend_signal": 0, "fair_value": 2730.519716, "relative_strength": -16.278465, "rate_of_change": -1.0665003607050532, "market_dynamics": -0.664003, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1402.417535, "high": 1499.340673, "low": 1384.615338, "close": 1460.769287, "volume": 66100}, "trend_line": 1610.61783, "activity_lines": {"activity_5": 1466.83562, "activity_10": 1445.428738, "activity_20": 1511.840627, "activity_30": 1552.590136}, "trend_signal": 0, "fair_value": 2720.828186, "relative_strength": -15.053962, "rate_of_change": -0.946105877147873, "market_dynamics": -0.579424, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1460.769225, "high": 1528.021946, "low": 1416.263731, "close": 1518.131836, "volume": 62800}, "trend_line": 1599.829525, "activity_lines": {"activity_5": 1484.992993, "activity_10": 1456.208425, "activity_20": 1507.532848, "activity_30": 1546.623297}, "trend_signal": 0, "fair_value": 2711.659792, "relative_strength": -13.588516, "rate_of_change": -0.6698240140555137, "market_dynamics": -0.382255, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1542.857085, "high": 1581.428524, "low": 1493.406548, "close": 1565.60437, "volume": 61000}, "trend_line": 1589.88007, "activity_lines": {"activity_5": 1513.912085, "activity_10": 1477.924314, "activity_20": 1508.312962, "activity_30": 1544.415223}, "trend_signal": 0, "fair_value": 2704.412157, "relative_strength": -14.650271, "rate_of_change": -0.621907199768686, "market_dynamics": -0.280706, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1486.483524, "high": 1532.967041, "low": 1456.813132, "close": 1498.351685, "volume": 72700}, "trend_line": 1583.281771, "activity_lines": {"activity_5": 1511.604403, "activity_10": 1486.808596, "activity_20": 1503.042553, "activity_30": 1538.510166}, "trend_signal": 0, "fair_value": 2698.16335, "relative_strength": -14.940324, "rate_of_change": -0.41501866238250273, "market_dynamics": -0.130186, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1518.131929, "high": 1616.043982, "low": 1443.956105, "close": 1584.39563, "volume": 172200}, "trend_line": 1580.29517, "activity_lines": {"activity_5": 1540.615397, "activity_10": 1511.039194, "activity_20": 1506.881709, "activity_30": 1538.582028}, "trend_signal": 0, "fair_value": 2692.683707, "relative_strength": -11.365795, "rate_of_change": -0.1886335745603577, "market_dynamics": 0.190707, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1658.571489, "high": 1661.538522, "low": 1486.483461, "close": 1509.230713, "volume": 400600}, "trend_line": 1573.28361, "activity_lines": {"activity_5": 1535.208781, "activity_10": 1516.531585, "activity_20": 1503.919683, "activity_30": 1533.997224}, "trend_signal": 0, "fair_value": 2678.608909, "relative_strength": -13.749111, "rate_of_change": -0.4436867322704115, "market_dynamics": 0.46534, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1523.076951, "high": 1660.549424, "low": 1438.022028, "close": 1458.79126, "volume": 383400}, "trend_line": 1563.394564, "activity_lines": {"activity_5": 1509.758252, "activity_10": 1509.147945, "activity_20": 1496.883064, "activity_30": 1526.610621}, "trend_signal": 0, "fair_value": 2662.221308, "relative_strength": -13.704571, "rate_of_change": -0.6285609242442949, "market_dynamics": 0.64153, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1429.120911, "high": 1606.153888, "low": 1417.252779, "close": 1577.472534, "volume": 253400}, "trend_line": 1561.955286, "activity_lines": {"activity_5": 1527.824186, "activity_10": 1523.040967, "activity_20": 1502.109538, "activity_30": 1527.518877}, "trend_signal": 0, "fair_value": 2642.429021, "relative_strength": -6.460319, "rate_of_change": -0.09206108509918412, "market_dynamics": 0.899303, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1584.395659, "high": 1645.714264, "low": 1563.626428, "close": 1592.307739, "volume": 166600}, "trend_line": 1560.687223, "activity_lines": {"activity_5": 1550.043978, "activity_10": 1537.013002, "activity_20": 1509.134618, "activity_30": 1529.4771}, "trend_signal": 0, "fair_value": 2620.276074, "relative_strength": -8.279754, "rate_of_change": -0.08118433423579988, "market_dynamics": 0.95864, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1594.285666, "high": 1701.098841, "low": 1563.62638, "close": 1577.472534, "volume": 314100}, "trend_line": 1560.993709, "activity_lines": {"activity_5": 1561.054964, "activity_10": 1547.298715, "activity_20": 1515.205078, "activity_30": 1530.560023}, "trend_signal": 0, "fair_value": 2598.960593, "relative_strength": -6.608963, "rate_of_change": 0.019637887430835797, "market_dynamics": 1.041618, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1567.582376, "high": 1680.329633, "low": 1554.725276, "close": 1651.648315, "volume": 220200}, "trend_line": 1560.022563, "activity_lines": {"activity_5": 1597.25275, "activity_10": 1568.643361, "activity_20": 1529.085865, "activity_30": 1536.408707}, "trend_signal": 0, "fair_value": 2582.037378, "relative_strength": -0.778866, "rate_of_change": -0.0622133192722617, "market_dynamics": 1.158133, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1680.329641, "high": 1788.131833, "low": 1658.5714, "close": 1787.142822, "volume": 469600}, "trend_line": 1565.022701, "activity_lines": {"activity_5": 1669.120866, "activity_10": 1611.152845, "activity_20": 1555.852599, "activity_30": 1551.061627}, "trend_signal": 0, "fair_value": 2569.122357, "relative_strength": 7.794751, "rate_of_change": 0.3205170308809249, "market_dynamics": 1.325847, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1791.098906, "high": 1898.901111, "low": 1756.483522, "close": 1792.087891, "volume": 419800}, "trend_line": 1570.09069, "activity_lines": {"activity_5": 1720.747233, "activity_10": 1649.670324, "activity_20": 1582.412935, "activity_30": 1565.710994}, "trend_signal": 0, "fair_value": 2558.041998, "relative_strength": 5.833869, "rate_of_change": 0.32382846566772566, "market_dynamics": 1.520112, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1793.076932, "high": 2042.307734, "low": 1774.285723, "close": 2040.329712, "volume": 449800}, "trend_line": 1581.752299, "activity_lines": {"activity_5": 1840.813184, "activity_10": 1729.204796, "activity_20": 1631.378705, "activity_30": 1596.048996}, "trend_signal": 1, "fair_value": 2551.164117, "relative_strength": 19.104062, "rate_of_change": 0.7427347397365944, "market_dynamics": 1.656381, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2070.988989, "high": 2126.373672, "low": 1983.956087, "close": 1995.824219, "volume": 432700}, "trend_line": 1592.964917, "activity_lines": {"activity_5": 1916.175838, "activity_10": 1790.793215, "activity_20": 1673.446952, "activity_30": 1622.763313}, "trend_signal": 1, "fair_value": 2543.534662, "relative_strength": 18.637277, "rate_of_change": 0.7088731912758244, "market_dynamics": 1.770614, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2037.362682, "high": 2115.494512, "low": 1986.923136, "close": 2027.472534, "volume": 291600}, "trend_line": 1605.135494, "activity_lines": {"activity_5": 1974.197819, "activity_10": 1850.655353, "activity_20": 1715.241796, "activity_30": 1650.796062}, "trend_signal": 1, "fair_value": 2536.760878, "relative_strength": 15.819214, "rate_of_change": 0.764020404348936, "market_dynamics": 1.731325, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2018.57139, "high": 2039.34062, "low": 1993.846115, "close": 2010.659302, "volume": 34400}, "trend_line": 1616.810291, "activity_lines": {"activity_5": 2001.560441, "activity_10": 1898.037962, "activity_20": 1751.997147, "activity_30": 1676.958889}, "trend_signal": 1, "fair_value": 2531.968265, "relative_strength": 15.989073, "rate_of_change": 0.7273402802218452, "market_dynamics": 1.626418, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2058.131901, "high": 2058.131901, "low": 1905.824118, "close": 1913.736206, "volume": 211000}, "trend_line": 1625.318974, "activity_lines": {"activity_5": 1981.714266, "activity_10": 1917.764225, "activity_20": 1776.814754, "activity_30": 1696.115399}, "trend_signal": 1, "fair_value": 2525.969942, "relative_strength": 12.284854, "rate_of_change": 0.5262635355158077, "market_dynamics": 1.467665, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1959.230718, "high": 2068.021924, "low": 1720.879149, "close": 1810.87915, "volume": 487800}, "trend_line": 1629.396891, "activity_lines": {"activity_5": 1919.472518, "activity_10": 1912.67532, "activity_20": 1789.54945, "activity_30": 1708.087024}, "trend_signal": 1, "fair_value": 2518.367277, "relative_strength": 8.438771, "rate_of_change": 0.2508994889762525, "market_dynamics": 1.246682, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1843.516484, "high": 1885.054917, "low": 1713.956079, "close": 1740.659302, "volume": 334300}, "trend_line": 1629.614685, "activity_lines": {"activity_5": 1849.120858, "activity_10": 1890.845144, "activity_20": 1794.296699, "activity_30": 1715.265244}, "trend_signal": 1, "fair_value": 2515.816627, "relative_strength": 0.990635, "rate_of_change": 0.013366540785912949, "market_dynamics": 0.927027, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1759.450522, "high": 1818.791228, "low": 1674.39557, "close": 1804.945068, "volume": 380100}, "trend_line": 1634.852612, "activity_lines": {"activity_5": 1817.208781, "activity_10": 1877.736257, "activity_20": 1803.753529, "activity_30": 1726.576881}, "trend_signal": 1, "fair_value": 2512.590071, "relative_strength": 6.080644, "rate_of_change": 0.3214211953422535, "market_dynamics": 0.688349, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1766.373633, "high": 1908.791173, "low": 1706.043963, "close": 1857.362671, "volume": 261200}, "trend_line": 1641.934782, "activity_lines": {"activity_5": 1817.604403, "activity_10": 1871.37063, "activity_20": 1816.563579, "activity_30": 1740.932369}, "trend_signal": 1, "fair_value": 2509.836301, "relative_strength": 11.646581, "rate_of_change": 0.4331992956439142, "market_dynamics": 0.408274, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1936.483523, "high": 1993.846193, "low": 1903.846191, "close": 1903.846191, "volume": 244600}, "trend_line": 1654.316561, "activity_lines": {"activity_5": 1843.714306, "activity_10": 1872.179827, "activity_20": 1832.185247, "activity_30": 1757.829879}, "trend_signal": 1, "fair_value": 2509.481885, "relative_strength": 13.448252, "rate_of_change": 0.7540968822719081, "market_dynamics": 0.19115, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1907.802165, "high": 1968.131918, "low": 1871.208794, "close": 1890.989014, "volume": 142200}, "trend_line": 1667.950875, "activity_lines": {"activity_5": 1866.197819, "activity_10": 1868.619387, "activity_20": 1844.971746, "activity_30": 1773.09907}, "trend_signal": 1, "fair_value": 2506.670116, "relative_strength": 13.679869, "rate_of_change": 0.8241659620307642, "market_dynamics": 0.065884, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1851.428597, "high": 1874.17585, "low": 1764.395618, "close": 1804.945068, "volume": 95400}, "trend_line": 1684.600928, "activity_lines": {"activity_5": 1854.659359, "activity_10": 1852.129878, "activity_20": 1847.693882, "activity_30": 1781.937405}, "trend_signal": 1, "fair_value": 2502.13175, "relative_strength": 13.147436, "rate_of_change": 0.99823401573503, "market_dynamics": -0.19686, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1812.857099, "high": 1830.659297, "low": 1702.087928, "close": 1715.934082, "volume": 78000}, "trend_line": 1698.283948, "activity_lines": {"activity_5": 1809.164852, "activity_10": 1822.927084, "activity_20": 1840.888546, "activity_30": 1783.958899}, "trend_signal": 1, "fair_value": 2497.315006, "relative_strength": 8.166968, "rate_of_change": 0.8122410342160243, "market_dynamics": -0.469062, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1715.934014, "high": 1715.934014, "low": 1616.044006, "close": 1664.505493, "volume": 206000}, "trend_line": 1705.694299, "activity_lines": {"activity_5": 1752.461548, "activity_10": 1790.037973, "activity_20": 1828.200947, "activity_30": 1781.779644}, "trend_signal": 1, "fair_value": 2488.55645, "relative_strength": 4.377023, "rate_of_change": 0.4363434635725587, "market_dynamics": -0.711685, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1677.362639, "high": 1695.16488, "low": 1632.857144, "close": 1678.351685, "volume": 122900}, "trend_line": 1713.857149, "activity_lines": {"activity_5": 1713.230786, "activity_10": 1765.960056, "activity_20": 1815.852441, "activity_30": 1780.015604}, "trend_signal": 0, "fair_value": 2479.264941, "relative_strength": 3.387307, "rate_of_change": 0.47856465280945015, "market_dynamics": -0.963111, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1691.20879, "high": 1699.120878, "low": 1631.868175, "close": 1641.758301, "volume": 115000}, "trend_line": 1717.318689, "activity_lines": {"activity_5": 1676.835197, "activity_10": 1739.508516, "activity_20": 1799.538475, "activity_30": 1775.364065}, "trend_signal": 0, "fair_value": 2470.70251, "relative_strength": 2.615897, "rate_of_change": 0.20197365935776795, "market_dynamics": -1.115414, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1613.076872, "high": 1618.021963, "low": 1385.604367, "close": 1429.12085, "volume": 226700}, "trend_line": 1716.824182, "activity_lines": {"activity_5": 1586.175838, "activity_10": 1677.470546, "activity_20": 1762.737844, "activity_30": 1756.770656}, "trend_signal": 0, "fair_value": 2460.55942, "relative_strength": -1.875994, "rate_of_change": -0.028795296013917948, "market_dynamics": -1.197962, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1221.428605, "high": 1483.516477, "low": 1209.560473, "close": 1482.527466, "volume": 253900}, "trend_line": 1717.549455, "activity_lines": {"activity_5": 1538.373633, "activity_10": 1630.807205, "activity_20": 1731.729993, "activity_30": 1741.654739}, "trend_signal": 0, "fair_value": 2452.965754, "relative_strength": 2.250048, "rate_of_change": 0.04224503636447588, "market_dynamics": -1.273062, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1591.318694, "high": 1659.560461, "low": 1543.846142, "close": 1620.0, "volume": 352200}, "trend_line": 1720.94506, "activity_lines": {"activity_5": 1551.956047, "activity_10": 1615.001008, "activity_20": 1714.620103, "activity_30": 1735.361226}, "trend_signal": 0, "fair_value": 2447.167237, "relative_strength": 7.840526, "rate_of_change": 0.19770056635719596, "market_dynamics": -1.102247, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1648.681261, "high": 1732.747223, "low": 1563.626425, "close": 1699.12085, "volume": 251700}, "trend_line": 1725.39561, "activity_lines": {"activity_5": 1594.87911, "activity_10": 1617.896105, "activity_20": 1705.841449, "activity_30": 1733.953212}, "trend_signal": 0, "fair_value": 2441.851036, "relative_strength": 9.857256, "rate_of_change": 0.25861081236376143, "market_dynamics": -0.865429, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1720.879146, "high": 1822.747314, "low": 1693.186838, "close": 1822.747314, "volume": 302300}, "trend_line": 1736.208797, "activity_lines": {"activity_5": 1677.626383, "activity_10": 1646.99102, "activity_20": 1709.279445, "activity_30": 1740.233968}, "trend_signal": 0, "fair_value": 2437.930372, "relative_strength": 13.913273, "rate_of_change": 0.6267076916928038, "market_dynamics": -0.450286, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1811.868188, "high": 1890.988962, "low": 1788.131822, "close": 1872.197754, "volume": 186200}, "trend_line": 1745.802201, "activity_lines": {"activity_5": 1764.791203, "activity_10": 1686.317683, "activity_20": 1718.463113, "activity_30": 1749.007449}, "trend_signal": 0, "fair_value": 2434.202357, "relative_strength": 14.549228, "rate_of_change": 0.5525489800867519, "market_dynamics": -0.081122, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1896.923117, "high": 2013.626365, "low": 1859.340699, "close": 1977.032959, "volume": 276600}, "trend_line": 1761.39561, "activity_lines": {"activity_5": 1857.36263, "activity_10": 1743.482515, "activity_20": 1738.219784, "activity_30": 1763.925562}, "trend_signal": 0, "fair_value": 2430.978499, "relative_strength": 19.697322, "rate_of_change": 0.893194486240659, "market_dynamics": 0.245024, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2007.692345, "high": 2017.582455, "low": 1905.824184, "close": 1918.681274, "volume": 195100}, "trend_line": 1776.725277, "activity_lines": {"activity_5": 1897.516463, "activity_10": 1785.290698, "activity_20": 1752.65934, "activity_30": 1774.073024}, "trend_signal": 0, "fair_value": 2426.180691, "relative_strength": 17.569752, "rate_of_change": 0.8703136826825617, "market_dynamics": 0.45133, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1918.681341, "high": 2025.494453, "low": 1907.80222, "close": 2005.714233, "volume": 132500}, "trend_line": 1791.0, "activity_lines": {"activity_5": 1946.769197, "activity_10": 1838.301678, "activity_20": 1775.82574, "activity_30": 1788.846505}, "trend_signal": 0, "fair_value": 2421.922136, "relative_strength": 19.792388, "rate_of_change": 0.8034288240725015, "market_dynamics": 0.523364, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1992.857191, "high": 2027.472576, "low": 1927.582435, "close": 1941.428589, "volume": 125100}, "trend_line": 1802.637362, "activity_lines": {"activity_5": 1954.153825, "activity_10": 1873.672312, "activity_20": 1792.431707, "activity_30": 1798.551576}, "trend_signal": 0, "fair_value": 2417.419354, "relative_strength": 16.207921, "rate_of_change": 0.6497689558905605, "market_dynamics": 0.5792, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1953.296732, "high": 2065.05497, "low": 1936.483545, "close": 1988.901123, "volume": 128700}, "trend_line": 1816.351648, "activity_lines": {"activity_5": 1969.450545, "activity_10": 1912.225766, "activity_20": 1812.937204, "activity_30": 1810.568592}, "trend_signal": 0, "fair_value": 2415.092234, "relative_strength": 18.252428, "rate_of_change": 0.7607900673258169, "market_dynamics": 0.517475, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1978.022003, "high": 2043.296729, "low": 1941.428594, "close": 1943.406616, "volume": 129100}, "trend_line": 1826.076925, "activity_lines": {"activity_5": 1961.802205, "activity_10": 1932.329667, "activity_20": 1827.927786, "activity_30": 1818.765687}, "trend_signal": 0, "fair_value": 2411.59687, "relative_strength": 13.498898, "rate_of_change": 0.5354291946005383, "market_dynamics": 0.494573, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1925.604434, "high": 1994.835202, "low": 1895.934103, "close": 1976.043945, "volume": 139600}, "trend_line": 1832.373629, "activity_lines": {"activity_5": 1967.274731, "activity_10": 1949.988008, "activity_20": 1845.367345, "activity_30": 1828.440979}, "trend_signal": 0, "fair_value": 2408.0496, "relative_strength": 10.125228, "rate_of_change": 0.34482139902183273, "market_dynamics": 0.456371, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1985.934077, "high": 2017.582428, "low": 1859.340635, "close": 1877.142822, "volume": 127600}, "trend_line": 1835.208793, "activity_lines": {"activity_5": 1935.956038, "activity_10": 1943.1908, "activity_20": 1852.8226, "activity_30": 1831.329314}, "trend_signal": 0, "fair_value": 2402.438415, "relative_strength": 5.195448, "rate_of_change": 0.15472630445720506, "market_dynamics": 0.382166, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1876.153817, "high": 2020.549456, "low": 1867.252718, "close": 1981.978027, "volume": 197300}, "trend_line": 1833.263737, "activity_lines": {"activity_5": 1948.153841, "activity_10": 1952.217775, "activity_20": 1870.38932, "activity_30": 1840.798297}, "trend_signal": 1, "fair_value": 2393.880893, "relative_strength": 11.262729, "rate_of_change": -0.10598554275780556, "market_dynamics": 0.446186, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2279.670385, "high": 2618.901083, "low": 2279.670385, "close": 2604.065918, "volume": 1448300}, "trend_line": 1853.53846, "activity_lines": {"activity_5": 2165.010978, "activity_10": 2071.456536, "activity_20": 1946.769224, "activity_30": 1890.52747}, "trend_signal": 1, "fair_value": 2387.508153, "relative_strength": 43.603881, "rate_of_change": 1.1059359649571248, "market_dynamics": 0.730615, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2650.549461, "high": 2792.967044, "low": 2542.747166, "close": 2578.351563, "volume": 921500}, "trend_line": 1871.901095, "activity_lines": {"activity_5": 2332.285677, "activity_10": 2172.713266, "activity_20": 2016.894805, "activity_30": 1937.289605}, "trend_signal": 1, "fair_value": 2380.566465, "relative_strength": 35.265599, "rate_of_change": 0.9906800099524212, "market_dynamics": 1.04113, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2551.648252, "high": 2551.648252, "low": 2364.725288, "close": 2427.032959, "volume": 337700}, "trend_line": 1885.780216, "activity_lines": {"activity_5": 2406.791178, "activity_10": 2235.524456, "activity_20": 2068.50234, "activity_30": 1973.104564}, "trend_signal": 1, "fair_value": 2371.78439, "relative_strength": 28.136552, "rate_of_change": 0.7414452097427813, "market_dynamics": 1.370063, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2346.923037, "high": 2670.329763, "low": 2322.197762, "close": 2603.076904, "volume": 347200}, "trend_line": 1908.75824, "activity_lines": {"activity_5": 2509.912061, "activity_10": 2321.100879, "activity_20": 2133.244882, "activity_30": 2019.38177}, "trend_signal": 1, "fair_value": 2364.7836, "relative_strength": 32.70332, "rate_of_change": 1.2184889736906528, "market_dynamics": 1.569247, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2582.307779, "high": 2674.285772, "low": 2531.868093, "close": 2577.362549, "volume": 231100}, "trend_line": 1934.307686, "activity_lines": {"activity_5": 2556.065885, "activity_10": 2391.140825, "activity_20": 2191.134985, "activity_30": 2062.517532}, "trend_signal": 1, "fair_value": 2355.47307, "relative_strength": 25.565587, "rate_of_change": 1.3385375614671986, "market_dynamics": 1.526943, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2619.890023, "high": 2784.065923, "low": 2601.098815, "close": 2672.307617, "volume": 311600}, "trend_line": 1965.36263, "activity_lines": {"activity_5": 2594.175765, "activity_10": 2466.881075, "activity_20": 2253.612216, "activity_30": 2110.130431}, "trend_signal": 1, "fair_value": 2348.916066, "relative_strength": 31.117224, "rate_of_change": 1.605481083736953, "market_dynamics": 1.450528, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2719.780284, "high": 2768.0, "low": 2665.0, "close": 2742.0, "volume": 129200}, "trend_line": 1996.597795, "activity_lines": {"activity_5": 2650.966992, "activity_10": 2542.867094, "activity_20": 2316.806881, "activity_30": 2160.236067}, "trend_signal": 1, "fair_value": 2343.955973, "relative_strength": 32.963623, "rate_of_change": 1.589282533574978, "market_dynamics": 1.416261, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2692.0, "high": 2727.0, "low": 2578.0, "close": 2720.0, "volume": 171100}, "trend_line": 2025.352372, "activity_lines": {"activity_5": 2689.51499, "activity_10": 2600.333234, "activity_20": 2371.908819, "activity_30": 2206.907177}, "trend_signal": 1, "fair_value": 2337.145149, "relative_strength": 29.758826, "rate_of_change": 1.4401787416578888, "market_dynamics": 1.33573, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2740.0, "high": 2840.0, "low": 2674.0, "close": 2801.0, "volume": 196300}, "trend_line": 2055.257499, "activity_lines": {"activity_5": 2735.531852, "activity_10": 2659.000173, "activity_20": 2429.486947, "activity_30": 2256.94896}, "trend_signal": 1, "fair_value": 2332.065892, "relative_strength": 27.264601, "rate_of_change": 1.4765394611540594, "market_dynamics": 1.320123, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2800.0, "high": 2801.0, "low": 2641.0, "close": 2768.0, "volume": 167200}, "trend_line": 2084.491199, "activity_lines": {"activity_5": 2757.353841, "activity_10": 2694.869709, "activity_20": 2478.675175, "activity_30": 2302.932347}, "trend_signal": 1, "fair_value": 2326.370985, "relative_strength": 23.961709, "rate_of_change": 1.422386246697754, "market_dynamics": 1.266942, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2761.0, "high": 2789.0, "low": 2612.0, "close": 2658.0, "volume": 179800}, "trend_line": 2112.926363, "activity_lines": {"activity_5": 2729.8, "activity_10": 2696.447936, "activity_20": 2512.886009, "activity_30": 2339.932915}, "trend_signal": 1, "fair_value": 2320.996772, "relative_strength": 17.345571, "rate_of_change": 1.364129722094355, "market_dynamics": 1.10676, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2708.0, "high": 2850.0, "low": 2616.0, "close": 2717.0, "volume": 444800}, "trend_line": 2146.295227, "activity_lines": {"activity_5": 2722.866667, "activity_10": 2707.772816, "activity_20": 2548.973975, "activity_30": 2378.905408}, "trend_signal": 1, "fair_value": 2313.45175, "relative_strength": 17.929382, "rate_of_change": 1.5792724528564193, "market_dynamics": 0.971142, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2767.0, "high": 2869.0, "low": 2656.0, "close": 2747.0, "volume": 575600}, "trend_line": 2182.378377, "activity_lines": {"activity_5": 2727.6, "activity_10": 2722.031361, "activity_20": 2584.395432, "activity_30": 2417.660554}, "trend_signal": 1, "fair_value": 2304.855614, "relative_strength": 12.74366, "rate_of_change": 1.681182977350018, "market_dynamics": 0.807884, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2970.0, "high": 3225.0, "low": 2899.0, "close": 2913.0, "volume": 1405500}, "trend_line": 2223.533321, "activity_lines": {"activity_5": 2785.866667, "activity_10": 2760.654142, "activity_20": 2631.682037, "activity_30": 2464.797433}, "trend_signal": 1, "fair_value": 2299.40631, "relative_strength": 19.806414, "rate_of_change": 1.88578408005368, "market_dynamics": 0.781727, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2955.0, "high": 3115.0, "low": 2923.0, "close": 2967.0, "volume": 477500}, "trend_line": 2267.708044, "activity_lines": {"activity_5": 2854.666667, "activity_10": 2803.460138, "activity_20": 2679.791091, "activity_30": 2512.763025}, "trend_signal": 1, "fair_value": 2290.448556, "relative_strength": 16.821827, "rate_of_change": 1.9866903986909081, "market_dynamics": 0.711484, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3020.0, "high": 3135.0, "low": 2884.0, "close": 2952.0, "volume": 328000}, "trend_line": 2318.470683, "activity_lines": {"activity_5": 2905.2, "activity_10": 2836.454545, "activity_20": 2721.5879, "activity_30": 2556.910893}, "trend_signal": 1, "fair_value": 2282.451555, "relative_strength": 8.726989, "rate_of_change": 2.238499754600687, "market_dynamics": 0.597139, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2830.0, "high": 2864.0, "low": 2680.0, "close": 2752.0, "volume": 393500}, "trend_line": 2360.786434, "activity_lines": {"activity_5": 2869.466667, "activity_10": 2828.0, "activity_20": 2739.750906, "activity_30": 2584.880527}, "trend_signal": 1, "fair_value": 2271.120857, "relative_strength": 5.102039, "rate_of_change": 1.8251579073342157, "market_dynamics": 0.329029, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2716.0, "high": 2875.0, "low": 2706.0, "close": 2823.0, "volume": 187200}, "trend_line": 2400.886434, "activity_lines": {"activity_5": 2855.066667, "activity_10": 2832.272727, "activity_20": 2760.825371, "activity_30": 2614.700757}, "trend_signal": 1, "fair_value": 2260.369627, "relative_strength": 6.99807, "rate_of_change": 1.6985865143276195, "market_dynamics": -0.095873, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2833.0, "high": 3010.0, "low": 2792.0, "close": 3010.0, "volume": 270200}, "trend_line": 2444.582406, "activity_lines": {"activity_5": 2897.933333, "activity_10": 2868.672727, "activity_20": 2795.676236, "activity_30": 2653.998406}, "trend_signal": 1, "fair_value": 2248.578958, "relative_strength": 17.384605, "rate_of_change": 1.8199932900283107, "market_dynamics": -0.18626, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3030.0, "high": 3125.0, "low": 2974.0, "close": 3065.0, "volume": 175100}, "trend_line": 2485.990828, "activity_lines": {"activity_5": 2952.666667, "activity_10": 2911.272727, "activity_20": 2830.370638, "activity_30": 2694.025348}, "trend_signal": 1, "fair_value": 2237.296281, "relative_strength": 15.060701, "rate_of_change": 1.693885299115581, "market_dynamics": -0.235558, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3100.0, "high": 3120.0, "low": 2893.0, "close": 2915.0, "volume": 149800}, "trend_line": 2520.750903, "activity_lines": {"activity_5": 2950.866667, "activity_10": 2921.2, "activity_20": 2845.622078, "activity_30": 2721.703359}, "trend_signal": 1, "fair_value": 2227.507823, "relative_strength": 8.446214, "rate_of_change": 1.3982382641357092, "market_dynamics": -0.307554, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2915.0, "high": 2974.0, "low": 2753.0, "close": 2843.0, "volume": 157900}, "trend_line": 2549.616471, "activity_lines": {"activity_5": 2927.533333, "activity_10": 2913.363636, "activity_20": 2852.535738, "activity_30": 2742.493623}, "trend_signal": 1, "fair_value": 2217.102399, "relative_strength": 4.890149, "rate_of_change": 1.1451178284076453, "market_dynamics": -0.38016, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2820.0, "high": 2921.0, "low": 2734.0, "close": 2820.0, "volume": 137700}, "trend_line": 2579.660429, "activity_lines": {"activity_5": 2890.466667, "activity_10": 2899.054545, "activity_20": 2855.99869, "activity_30": 2759.937722}, "trend_signal": 1, "fair_value": 2210.217633, "relative_strength": 6.627867, "rate_of_change": 1.1783716626295753, "market_dynamics": -0.66997, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2820.0, "high": 3115.0, "low": 2795.0, "close": 3080.0, "volume": 270800}, "trend_line": 2615.469954, "activity_lines": {"activity_5": 2940.266667, "activity_10": 2930.690909, "activity_20": 2882.352275, "activity_30": 2792.217694}, "trend_signal": 1, "fair_value": 2205.03062, "relative_strength": 13.184075, "rate_of_change": 1.3881487887877402, "market_dynamics": -0.693922, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3090.0, "high": 3180.0, "low": 3060.0, "close": 3160.0, "volume": 140500}, "trend_line": 2656.089001, "activity_lines": {"activity_5": 3012.066667, "activity_10": 2973.836364, "activity_20": 2914.053846, "activity_30": 2827.348665}, "trend_signal": 1, "fair_value": 2201.724191, "relative_strength": 16.554536, "rate_of_change": 1.5530305342593769, "market_dynamics": -0.466474, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3160.0, "high": 3195.0, "low": 2948.0, "close": 3185.0, "volume": 268900}, "trend_line": 2695.958964, "activity_lines": {"activity_5": 3085.866667, "activity_10": 3018.018182, "activity_20": 2945.361905, "activity_30": 2861.471955}, "trend_signal": 1, "fair_value": 2196.775056, "relative_strength": 13.351385, "rate_of_change": 1.501077824763753, "market_dynamics": -0.143594, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3195.0, "high": 3255.0, "low": 2246.0, "close": 2261.0, "volume": 1423300}, "trend_line": 2706.54541, "activity_lines": {"activity_5": 2833.666667, "activity_10": 2889.963636, "activity_20": 2886.228571, "activity_30": 2833.410086}, "trend_signal": 1, "fair_value": 2185.125708, "relative_strength": -22.368393, "rate_of_change": 0.39267830636016504, "market_dynamics": -0.200391, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2280.0, "high": 2378.0, "low": 2160.0, "close": 2300.0, "volume": 1410200}, "trend_line": 2717.343945, "activity_lines": {"activity_5": 2633.266667, "activity_10": 2777.927273, "activity_20": 2833.1, "activity_30": 2807.18135}, "trend_signal": 0, "fair_value": 2170.058263, "relative_strength": -20.873647, "rate_of_change": 0.39897852665253825, "market_dynamics": -0.518316, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2270.0, "high": 2274.0, "low": 2100.0, "close": 2124.0, "volume": 569500}, "trend_line": 2725.572518, "activity_lines": {"activity_5": 2408.866667, "activity_10": 2643.4, "activity_20": 2765.209524, "activity_30": 2768.901096}, "trend_signal": 0, "fair_value": 2154.23564, "relative_strength": -26.05823, "rate_of_change": 0.30281676396323354, "market_dynamics": -0.954065, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2102.0, "high": 2153.0, "low": 2004.0, "close": 2017.0, "volume": 590600}, "trend_line": 2726.739917, "activity_lines": {"activity_5": 2212.533333, "activity_10": 2505.527273, "activity_20": 2690.352381, "activity_30": 2723.18674}, "trend_signal": 0, "fair_value": 2137.012155, "relative_strength": -30.723036, "rate_of_change": 0.04283133148321289, "market_dynamics": -1.420549, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2010.0, "high": 2060.0, "low": 1828.0, "close": 1834.0, "volume": 482200}, "trend_line": 2701.071053, "activity_lines": {"activity_5": 2031.4, "activity_10": 2353.436364, "activity_20": 2601.642857, "activity_30": 2665.590616}, "trend_signal": 0, "fair_value": 2120.294209, "relative_strength": -39.627063, "rate_of_change": -0.9413755906812347, "market_dynamics": -1.480463, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1855.0, "high": 1906.0, "low": 1826.0, "close": 1857.0, "volume": 331000}, "trend_line": 2677.026001, "activity_lines": {"activity_5": 1948.0, "activity_10": 2225.181818, "activity_20": 2519.047619, "activity_30": 2611.134419}, "trend_signal": 0, "fair_value": 2105.961858, "relative_strength": -38.387572, "rate_of_change": -0.8902043496150835, "market_dynamics": -1.54064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1850.0, "high": 1911.0, "low": 1778.0, "close": 1895.0, "volume": 386500}, "trend_line": 2659.291569, "activity_lines": {"activity_5": 1904.2, "activity_10": 2121.763636, "activity_20": 2444.166667, "activity_30": 2560.681129}, "trend_signal": 0, "fair_value": 2091.562241, "relative_strength": -38.927096, "rate_of_change": -0.6624676784377708, "market_dynamics": -1.539681, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1855.0, "high": 1892.0, "low": 1716.0, "close": 1892.0, "volume": 545300}, "trend_line": 2635.589006, "activity_lines": {"activity_5": 1886.4, "activity_10": 2034.618182, "activity_20": 2373.057143, "activity_30": 2511.178447}, "trend_signal": 0, "fair_value": 2078.262474, "relative_strength": -35.187857, "rate_of_change": -0.8913111776198703, "market_dynamics": -1.520627, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1775.0, "high": 1904.0, "low": 1769.0, "close": 1830.0, "volume": 321700}, "trend_line": 2610.676921, "activity_lines": {"activity_5": 1863.4, "activity_10": 1957.8, "activity_20": 2300.904762, "activity_30": 2459.204963}, "trend_signal": 0, "fair_value": 2064.130075, "relative_strength": -34.953418, "rate_of_change": -0.9452188844044652, "market_dynamics": -1.49936, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1825.0, "high": 1848.0, "low": 1700.0, "close": 1707.0, "volume": 257800}, "trend_line": 2578.5, "activity_lines": {"activity_5": 1811.866667, "activity_10": 1882.8, "activity_20": 2222.452381, "activity_30": 2400.903226}, "trend_signal": 0, "fair_value": 2050.203949, "relative_strength": -38.533075, "rate_of_change": -1.232512561825348, "market_dynamics": -1.48656, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1676.0, "high": 1748.0, "low": 1654.0, "close": 1748.0, "volume": 264800}, "trend_line": 2545.366667, "activity_lines": {"activity_5": 1782.466667, "activity_10": 1842.127273, "activity_20": 2153.833333, "activity_30": 2347.322581}, "trend_signal": 0, "fair_value": 2036.664987, "relative_strength": -36.789214, "rate_of_change": -1.2849847973628163, "market_dynamics": -1.444485, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1668.0, "high": 1771.0, "low": 1632.0, "close": 1735.0, "volume": 230900}, "trend_line": 2512.533333, "activity_lines": {"activity_5": 1756.0, "activity_10": 1808.418182, "activity_20": 2088.757143, "activity_30": 2295.04086}, "trend_signal": 0, "fair_value": 2025.684962, "relative_strength": -36.738052, "rate_of_change": -1.2899255115451673, "market_dynamics": -1.46791, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1735.0, "high": 1803.0, "low": 1697.0, "close": 1715.0, "volume": 395000}, "trend_line": 2476.333333, "activity_lines": {"activity_5": 1733.533333, "activity_10": 1781.345455, "activity_20": 2026.957143, "activity_30": 2243.587097}, "trend_signal": 0, "fair_value": 2015.447127, "relative_strength": -41.336146, "rate_of_change": -1.440776905306825, "market_dynamics": -1.457894, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1287.0, "close": 1363.0, "volume": 2654300}, "trend_line": 2429.5, "activity_lines": {"activity_5": 1605.533333, "activity_10": 1697.709091, "activity_20": 1937.8, "activity_30": 2171.75914}, "trend_signal": 0, "fair_value": 2004.942357, "relative_strength": -54.213927, "rate_of_change": -1.891237030810506, "market_dynamics": -1.412877, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1375.0, "high": 1426.0, "low": 1233.0, "close": 1250.0, "volume": 1895300}, "trend_line": 2382.566667, "activity_lines": {"activity_5": 1471.0, "activity_10": 1605.418182, "activity_20": 1845.985714, "activity_30": 2095.662366}, "trend_signal": 0, "fair_value": 1995.81461, "relative_strength": -58.463734, "rate_of_change": -1.9318103725046283, "market_dynamics": -1.408647, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1242.0, "high": 1280.0, "low": 1217.0, "close": 1232.0, "volume": 946600}, "trend_line": 2333.066667, "activity_lines": {"activity_5": 1360.933333, "activity_10": 1520.472727, "activity_20": 1760.385714, "activity_30": 2021.432258}, "trend_signal": 0, "fair_value": 1986.726908, "relative_strength": -58.465895, "rate_of_change": -2.077591392744856, "market_dynamics": -1.406722, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1228.0, "high": 1266.0, "low": 1202.0, "close": 1262.0, "volume": 311800}, "trend_line": 2283.566667, "activity_lines": {"activity_5": 1295.266667, "activity_10": 1452.345455, "activity_20": 1685.314286, "activity_30": 1952.331183}, "trend_signal": 0, "fair_value": 1979.087369, "relative_strength": -59.156197, "rate_of_change": -2.1216710478166543, "market_dynamics": -1.44127, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1239.0, "high": 1255.0, "low": 1139.0, "close": 1169.0, "volume": 854600}, "trend_line": 2225.433333, "activity_lines": {"activity_5": 1230.133333, "activity_10": 1378.818182, "activity_20": 1608.804762, "activity_30": 1880.423656}, "trend_signal": 0, "fair_value": 1969.695293, "relative_strength": -60.853186, "rate_of_change": -2.5457252831760706, "market_dynamics": -1.434334, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1221.0, "high": 1250.0, "low": 1186.0, "close": 1216.0, "volume": 662100}, "trend_line": 2167.066667, "activity_lines": {"activity_5": 1217.066667, "activity_10": 1326.981818, "activity_20": 1545.871429, "activity_30": 1815.298925}, "trend_signal": 0, "fair_value": 1961.201342, "relative_strength": -60.006956, "rate_of_change": -2.6227101542205533, "market_dynamics": -1.337859, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1246.0, "high": 1248.0, "low": 1179.0, "close": 1188.0, "volume": 438500}, "trend_line": 2108.266667, "activity_lines": {"activity_5": 1204.466667, "activity_10": 1281.218182, "activity_20": 1489.528571, "activity_30": 1752.133333}, "trend_signal": 0, "fair_value": 1953.659417, "relative_strength": -62.160046, "rate_of_change": -2.713345228155834, "market_dynamics": -1.213371, "expectation": {"probability": 49.7834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/931c6976-c5b6-46fe-83b9-59fde3c7d159/", "share_image": "https://sharemaestro.com/terminal/931c6976-c5b6-46fe-83b9-59fde3c7d159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}