{"ticker": {"uuid": "931d16c6-4f74-485c-8345-ab8ce091f6ad", "symbol": "T1AM34", "name": "Atlassian Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1AM34 rose 36.80%, moving from 19.81 to 27.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.54 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "36.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.620001, "high": 27.15, "low": 21.34, "close": 27.1, "volume": 6342}, "trend_line": 28.621, "activity_lines": {"activity_5": 23.272001, "activity_10": 20.886546, "activity_20": 20.423143, "activity_30": 23.660473}, "trend_signal": 0, "fair_value": 49.16609, "relative_strength": -36.538032, "rate_of_change": -2.076775694539492, "market_dynamics": 0.822401, "expectation": {"probability": 50.2153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.610001, "high": 45.610001, "low": 45.610001, "close": 45.610001, "volume": 0}, "trend_line": 39.323, "activity_lines": {"activity_5": 42.386, "activity_10": 40.289454, "activity_20": 40.574428, "activity_30": 40.338451}, "trend_signal": 1, "fair_value": 64.052826, "relative_strength": -9.584035, "rate_of_change": 0.6372523928955376, "market_dynamics": -0.105521, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.610001, "high": 45.610001, "low": 42.900002, "close": 42.900002, "volume": 110}, "trend_line": 39.678667, "activity_lines": {"activity_5": 43.295334, "activity_10": 40.890728, "activity_20": 40.726619, "activity_30": 40.569226}, "trend_signal": 1, "fair_value": 63.900647, "relative_strength": -15.856406, "rate_of_change": 0.9044757521043584, "market_dynamics": 0.141266, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 38.959999, "close": 38.959999, "volume": 11750}, "trend_line": 39.825667, "activity_lines": {"activity_5": 42.282, "activity_10": 40.721818, "activity_20": 40.493, "activity_30": 40.52286}, "trend_signal": 1, "fair_value": 63.7225, "relative_strength": -22.989756, "rate_of_change": 0.37047615536077755, "market_dynamics": 0.327594, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.959999, "high": 40.169998, "low": 38.0, "close": 40.169998, "volume": 328}, "trend_line": 39.995667, "activity_lines": {"activity_5": 41.481333, "activity_10": 40.806, "activity_20": 40.396095, "activity_30": 40.545075}, "trend_signal": 1, "fair_value": 63.555461, "relative_strength": -19.298465, "rate_of_change": 0.42686039633685124, "market_dynamics": 0.295043, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.32, "high": 40.98, "low": 40.16, "close": 40.98, "volume": 9859}, "trend_line": 40.159333, "activity_lines": {"activity_5": 40.924666, "activity_10": 41.033454, "activity_20": 40.395571, "activity_30": 40.60858}, "trend_signal": 1, "fair_value": 63.396479, "relative_strength": -17.413954, "rate_of_change": 0.4092093276004103, "market_dynamics": 0.407799, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.98, "high": 45.150002, "low": 40.98, "close": 43.91, "volume": 73}, "trend_line": 40.299667, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.730727, "activity_20": 40.702, "activity_30": 40.850559}, "trend_signal": 1, "fair_value": 63.26021, "relative_strength": -9.97784, "rate_of_change": 0.34944305474396914, "market_dynamics": 0.543958, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.32, "high": 43.400002, "low": 43.32, "close": 43.400002, "volume": 4452}, "trend_line": 40.670667, "activity_lines": {"activity_5": 42.325334, "activity_10": 42.207455, "activity_20": 40.951905, "activity_30": 41.050581}, "trend_signal": 1, "fair_value": 63.122292, "relative_strength": -12.066061, "rate_of_change": 0.9206031404676426, "market_dynamics": 0.678119, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.880001, "close": 40.880001, "volume": 13687}, "trend_line": 40.9, "activity_lines": {"activity_5": 42.124001, "activity_10": 42.050728, "activity_20": 40.969238, "activity_30": 41.064086}, "trend_signal": 1, "fair_value": 62.968897, "relative_strength": -16.429914, "rate_of_change": 0.5638781385119572, "market_dynamics": 0.880515, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.82, "high": 49.599998, "low": 41.169998, "close": 47.0, "volume": 6806}, "trend_line": 41.379, "activity_lines": {"activity_5": 43.834667, "activity_10": 42.919819, "activity_20": 41.590333, "activity_30": 41.457634}, "trend_signal": 1, "fair_value": 62.859521, "relative_strength": -2.195223, "rate_of_change": 1.171149144254277, "market_dynamics": 1.031905, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.380001, "high": 48.98, "low": 46.73, "close": 47.950001, "volume": 6683}, "trend_line": 41.746333, "activity_lines": {"activity_5": 45.406667, "activity_10": 43.830364, "activity_20": 42.278191, "activity_30": 41.88157}, "trend_signal": 1, "fair_value": 62.758095, "relative_strength": 2.125762, "rate_of_change": 0.8877280746272316, "market_dynamics": 1.204636, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 45.709999, "close": 46.27, "volume": 110}, "trend_line": 41.948667, "activity_lines": {"activity_5": 45.954001, "activity_10": 44.392909, "activity_20": 42.770143, "activity_30": 42.173419}, "trend_signal": 1, "fair_value": 62.646689, "relative_strength": 1.950152, "rate_of_change": 0.48467490545816433, "market_dynamics": 1.224927, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.169998, "high": 47.310001, "low": 46.040001, "close": 47.310001, "volume": 4555}, "trend_line": 42.169667, "activity_lines": {"activity_5": 46.690667, "activity_10": 45.132546, "activity_20": 43.331334, "activity_30": 42.519312}, "trend_signal": 1, "fair_value": 62.543758, "relative_strength": 4.756307, "rate_of_change": 0.526834380696761, "market_dynamics": 1.317968, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.0, "high": 50.75, "low": 47.119999, "close": 50.75, "volume": 2282}, "trend_line": 42.412333, "activity_lines": {"activity_5": 48.313334, "activity_10": 46.417455, "activity_20": 44.185048, "activity_30": 43.072882}, "trend_signal": 1, "fair_value": 62.465133, "relative_strength": 10.980734, "rate_of_change": 0.5754515443529584, "market_dynamics": 1.314855, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.75, "high": 51.18, "low": 50.75, "close": 50.950001, "volume": 5848}, "trend_line": 42.637, "activity_lines": {"activity_5": 49.344667, "activity_10": 47.524364, "activity_20": 45.010334, "activity_30": 43.623699}, "trend_signal": 1, "fair_value": 62.388874, "relative_strength": 14.784158, "rate_of_change": 0.5297209186771303, "market_dynamics": 1.291506, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.700001, "high": 53.400002, "low": 51.599998, "close": 51.599998, "volume": 4341}, "trend_line": 42.795667, "activity_lines": {"activity_5": 50.329333, "activity_10": 48.553455, "activity_20": 45.845143, "activity_30": 44.201957}, "trend_signal": 1, "fair_value": 62.317895, "relative_strength": 13.721048, "rate_of_change": 0.3721345310411174, "market_dynamics": 1.336177, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.700001, "high": 50.200001, "low": 49.700001, "close": 50.200001, "volume": 200}, "trend_line": 43.061, "activity_lines": {"activity_5": 50.604, "activity_10": 49.134909, "activity_20": 46.479572, "activity_30": 44.679656}, "trend_signal": 1, "fair_value": 62.238693, "relative_strength": 13.696148, "rate_of_change": 0.6199996836128252, "market_dynamics": 1.27173, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.25, "high": 51.049999, "low": 48.25, "close": 51.049999, "volume": 5791}, "trend_line": 43.264, "activity_lines": {"activity_5": 50.9, "activity_10": 49.756545, "activity_20": 47.131524, "activity_30": 45.195075}, "trend_signal": 1, "fair_value": 62.166039, "relative_strength": 15.585086, "rate_of_change": 0.4714242586098859, "market_dynamics": 1.318319, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.049999, "high": 51.150002, "low": 48.18, "close": 51.150002, "volume": 10756}, "trend_line": 43.46, "activity_lines": {"activity_5": 50.98, "activity_10": 50.257273, "activity_20": 47.710667, "activity_30": 45.70385}, "trend_signal": 1, "fair_value": 62.094968, "relative_strength": 18.762112, "rate_of_change": 0.45303254437869345, "market_dynamics": 1.428414, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.119999, "high": 52.07, "low": 50.119999, "close": 52.07, "volume": 101}, "trend_line": 43.795, "activity_lines": {"activity_5": 51.34, "activity_10": 50.738546, "activity_20": 48.305762, "activity_30": 46.259334}, "trend_signal": 1, "fair_value": 62.030705, "relative_strength": 19.343489, "rate_of_change": 0.7708237459733107, "market_dynamics": 1.451616, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.849998, "high": 49.849998, "low": 49.689999, "close": 49.689999, "volume": 7906}, "trend_line": 44.104333, "activity_lines": {"activity_5": 50.832, "activity_10": 50.694909, "activity_20": 48.615667, "activity_30": 46.639656}, "trend_signal": 1, "fair_value": 61.983846, "relative_strength": 16.372498, "rate_of_change": 0.7063203562050352, "market_dynamics": 1.397787, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.689999, "high": 49.689999, "low": 43.779999, "close": 43.779999, "volume": 1203}, "trend_line": 44.23, "activity_lines": {"activity_5": 48.481333, "activity_10": 49.545091, "activity_20": 48.343286, "activity_30": 46.618731}, "trend_signal": 1, "fair_value": 61.899103, "relative_strength": 2.78677, "rate_of_change": 0.28493118805356377, "market_dynamics": 0.786182, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.110001, "high": 45.110001, "low": 44.080002, "close": 44.080002, "volume": 7482}, "trend_line": 44.368, "activity_lines": {"activity_5": 46.658667, "activity_10": 48.495091, "activity_20": 48.108191, "activity_30": 46.609054}, "trend_signal": 1, "fair_value": 61.832949, "relative_strength": -1.313621, "rate_of_change": 0.31200542618133675, "market_dynamics": 0.232867, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.959999, "high": 44.959999, "low": 43.759998, "close": 43.759998, "volume": 2}, "trend_line": 44.467333, "activity_lines": {"activity_5": 45.194, "activity_10": 47.445636, "activity_20": 47.837, "activity_30": 46.569828}, "trend_signal": 1, "fair_value": 61.775192, "relative_strength": -4.152866, "rate_of_change": 0.22388433104940822, "market_dynamics": -0.396281, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.639999, "high": 44.66, "low": 44.639999, "close": 44.66, "volume": 5}, "trend_line": 44.624333, "activity_lines": {"activity_5": 44.522, "activity_10": 46.686909, "activity_20": 47.628667, "activity_30": 46.582258}, "trend_signal": 0, "fair_value": 61.725769, "relative_strength": -5.935424, "rate_of_change": 0.3530681725391457, "market_dynamics": -0.896457, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.66, "high": 44.66, "low": 44.66, "close": 44.66, "volume": 1}, "trend_line": 44.862333, "activity_lines": {"activity_5": 44.344, "activity_10": 46.042545, "activity_20": 47.398952, "activity_30": 46.584559}, "trend_signal": 0, "fair_value": 61.676346, "relative_strength": -6.478402, "rate_of_change": 0.5333413050677969, "market_dynamics": -0.925618, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.52, "high": 44.52, "low": 44.52, "close": 44.52, "volume": 16}, "trend_line": 45.117, "activity_lines": {"activity_5": 44.454667, "activity_10": 45.498909, "activity_20": 47.138381, "activity_30": 46.562473}, "trend_signal": 0, "fair_value": 61.577115, "relative_strength": -8.793048, "rate_of_change": 0.5676633000784818, "market_dynamics": -1.06476, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.060001, "high": 47.299999, "low": 46.849998, "close": 47.299999, "volume": 9940}, "trend_line": 45.568333, "activity_lines": {"activity_5": 45.442666, "activity_10": 45.564, "activity_20": 47.139667, "activity_30": 46.703312}, "trend_signal": 0, "fair_value": 61.506474, "relative_strength": -2.511557, "rate_of_change": 1.0003612828867285, "market_dynamics": -0.838229, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.299999, "high": 56.700001, "low": 47.299999, "close": 56.68, "volume": 4611}, "trend_line": 46.254333, "activity_lines": {"activity_5": 49.342666, "activity_10": 47.402727, "activity_20": 48.015714, "activity_30": 47.420194}, "trend_signal": 1, "fair_value": 61.495962, "relative_strength": 13.754828, "rate_of_change": 1.5054314143991177, "market_dynamics": -0.431599, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.639999, "high": 57.0, "low": 56.639999, "close": 57.0, "volume": 4}, "trend_line": 46.828333, "activity_lines": {"activity_5": 52.488, "activity_10": 49.199091, "activity_20": 48.847, "activity_30": 48.113462}, "trend_signal": 1, "fair_value": 61.460769, "relative_strength": 11.437407, "rate_of_change": 1.2409648194472895, "market_dynamics": -0.096548, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.259998, "high": 59.259998, "low": 58.41, "close": 58.41, "volume": 87}, "trend_line": 47.255, "activity_lines": {"activity_5": 55.280667, "activity_10": 51.162182, "activity_20": 49.764952, "activity_30": 48.860667}, "trend_signal": 1, "fair_value": 61.434615, "relative_strength": 12.267699, "rate_of_change": 0.9111300203660931, "market_dynamics": 0.305558, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.41, "high": 58.41, "low": 55.0, "close": 55.639999, "volume": 101}, "trend_line": 47.589333, "activity_lines": {"activity_5": 56.233333, "activity_10": 52.463091, "activity_20": 50.369285, "activity_30": 49.401634}, "trend_signal": 1, "fair_value": 61.384231, "relative_strength": 8.043081, "rate_of_change": 0.7075082001904579, "market_dynamics": 0.476163, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.509998, "high": 59.82, "low": 56.509998, "close": 57.900002, "volume": 8705}, "trend_line": 48.089333, "activity_lines": {"activity_5": 57.198, "activity_10": 53.959273, "activity_20": 51.144238, "activity_30": 50.066839}, "trend_signal": 1, "fair_value": 61.381795, "relative_strength": 12.71389, "rate_of_change": 1.0506556164592598, "market_dynamics": 0.631516, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.900002, "high": 59.939999, "low": 57.799999, "close": 59.939999, "volume": 533}, "trend_line": 48.788667, "activity_lines": {"activity_5": 58.136, "activity_10": 55.575091, "activity_20": 52.063048, "activity_30": 50.831398}, "trend_signal": 1, "fair_value": 61.357051, "relative_strength": 19.097495, "rate_of_change": 1.454239342433785, "market_dynamics": 0.748856, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.48, "high": 61.360001, "low": 60.48, "close": 61.360001, "volume": 4}, "trend_line": 49.495, "activity_lines": {"activity_5": 59.33, "activity_10": 57.154909, "activity_20": 53.073333, "activity_30": 51.642452}, "trend_signal": 1, "fair_value": 61.340769, "relative_strength": 19.99247, "rate_of_change": 1.4477399023834794, "market_dynamics": 0.837476, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.360001, "high": 62.290001, "low": 54.959999, "close": 55.799999, "volume": 4789}, "trend_line": 49.989, "activity_lines": {"activity_5": 58.38, "activity_10": 57.420182, "activity_20": 53.504524, "activity_30": 52.049226}, "trend_signal": 1, "fair_value": 61.279295, "relative_strength": 10.447237, "rate_of_change": 0.9980806142034546, "market_dynamics": 0.961788, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 51.549999, "close": 53.790001, "volume": 68}, "trend_line": 50.318333, "activity_lines": {"activity_5": 56.934, "activity_10": 57.117455, "activity_20": 53.724286, "activity_30": 52.294452}, "trend_signal": 1, "fair_value": 61.190962, "relative_strength": 5.708719, "rate_of_change": 0.6588109384064603, "market_dynamics": 0.750161, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.049999, "high": 53.049999, "low": 52.810001, "close": 52.810001, "volume": 322}, "trend_line": 50.632, "activity_lines": {"activity_5": 55.284667, "activity_10": 56.468, "activity_20": 53.833619, "activity_30": 52.455204}, "trend_signal": 1, "fair_value": 61.092949, "relative_strength": 3.309836, "rate_of_change": 0.6233652454265431, "market_dynamics": 0.569471, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.810001, "high": 52.810001, "low": 49.880001, "close": 49.880001, "volume": 1}, "trend_line": 50.932, "activity_lines": {"activity_5": 52.998001, "activity_10": 55.185637, "activity_20": 53.655524, "activity_30": 52.406688}, "trend_signal": 1, "fair_value": 60.985897, "relative_strength": -2.880746, "rate_of_change": 0.5925106651919819, "market_dynamics": 0.237534, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.880001, "high": 51.599998, "low": 49.880001, "close": 51.599998, "volume": 10}, "trend_line": 51.085333, "activity_lines": {"activity_5": 51.955333, "activity_10": 54.339636, "activity_20": 53.647286, "activity_30": 52.449785}, "trend_signal": 1, "fair_value": 60.910256, "relative_strength": 0.817354, "rate_of_change": 0.3010543469724267, "market_dynamics": -0.089971, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 48.669998, "close": 48.790001, "volume": 49272}, "trend_line": 51.113333, "activity_lines": {"activity_5": 50.626667, "activity_10": 53.080909, "activity_20": 53.373667, "activity_30": 52.301699}, "trend_signal": 0, "fair_value": 60.810577, "relative_strength": -2.84111, "rate_of_change": 0.05481025248479577, "market_dynamics": -0.228041, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.849998, "high": 53.849998, "low": 53.849998, "close": 53.849998, "volume": 175}, "trend_line": 51.366, "activity_lines": {"activity_5": 51.451999, "activity_10": 52.917091, "activity_20": 53.586238, "activity_30": 52.478258}, "trend_signal": 1, "fair_value": 60.759038, "relative_strength": 7.446411, "rate_of_change": 0.4943269890069631, "market_dynamics": -0.400652, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.849998, "high": 53.849998, "low": 48.959999, "close": 48.959999, "volume": 75}, "trend_line": 51.421, "activity_lines": {"activity_5": 50.643332, "activity_10": 51.896727, "activity_20": 53.285143, "activity_30": 52.323032}, "trend_signal": 0, "fair_value": 60.691923, "relative_strength": -2.418414, "rate_of_change": 0.10707471868551127, "market_dynamics": -0.579273, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.959999, "high": 48.959999, "low": 48.959999, "close": 48.959999, "volume": 0}, "trend_line": 51.361333, "activity_lines": {"activity_5": 50.091332, "activity_10": 51.038909, "activity_20": 52.960809, "activity_30": 52.164258}, "trend_signal": 0, "fair_value": 60.616026, "relative_strength": -3.190703, "rate_of_change": -0.11603624978121288, "market_dynamics": -0.74234, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.0, "high": 49.689999, "low": 49.0, "close": 49.689999, "volume": 14}, "trend_line": 51.319333, "activity_lines": {"activity_5": 49.843999, "activity_10": 50.513454, "activity_20": 52.681238, "activity_30": 52.05643}, "trend_signal": 0, "fair_value": 60.534038, "relative_strength": -0.710816, "rate_of_change": -0.08177357857904816, "market_dynamics": -0.923021, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.779999, "high": 54.700001, "low": 49.779999, "close": 53.360001, "volume": 4315}, "trend_line": 51.378, "activity_lines": {"activity_5": 50.947333, "activity_10": 50.867454, "activity_20": 52.727238, "activity_30": 52.188086}, "trend_signal": 0, "fair_value": 60.452115, "relative_strength": 7.132604, "rate_of_change": 0.11431754189010952, "market_dynamics": -0.891953, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.549999, "high": 51.549999, "low": 51.049999, "close": 51.049999, "volume": 9}, "trend_line": 51.406333, "activity_lines": {"activity_5": 50.976, "activity_10": 50.845818, "activity_20": 52.511809, "activity_30": 52.166924}, "trend_signal": 0, "fair_value": 60.371795, "relative_strength": 3.041748, "rate_of_change": 0.05514617151309196, "market_dynamics": -0.796305, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.049999, "high": 51.049999, "low": 51.049999, "close": 51.049999, "volume": 0}, "trend_line": 51.406333, "activity_lines": {"activity_5": 51.191333, "activity_10": 50.873999, "activity_20": 52.265285, "activity_30": 52.143935}, "trend_signal": 0, "fair_value": 60.289936, "relative_strength": 1.6817, "rate_of_change": 0.0, "market_dynamics": -0.711682, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.25, "high": 47.48, "low": 44.5, "close": 47.48, "volume": 339}, "trend_line": 51.284, "activity_lines": {"activity_5": 50.077333, "activity_10": 50.28509, "activity_20": 51.660904, "activity_30": 51.890623}, "trend_signal": 0, "fair_value": 60.223269, "relative_strength": -6.972774, "rate_of_change": -0.23797262489039547, "market_dynamics": -0.75082, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.080002, "high": 47.080002, "low": 46.950001, "close": 46.950001, "volume": 1001}, "trend_line": 51.113333, "activity_lines": {"activity_5": 48.885333, "activity_10": 49.643454, "activity_20": 51.049857, "activity_30": 51.611011}, "trend_signal": 0, "fair_value": 60.160705, "relative_strength": -7.609499, "rate_of_change": -0.33278800405584913, "market_dynamics": -0.92579, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.950001, "high": 47.400002, "low": 46.950001, "close": 47.400002, "volume": 125}, "trend_line": 51.037, "activity_lines": {"activity_5": 48.026001, "activity_10": 49.168182, "activity_20": 50.529524, "activity_30": 51.371441}, "trend_signal": 0, "fair_value": 60.080256, "relative_strength": -7.32149, "rate_of_change": -0.1493406818138786, "market_dynamics": -1.028992, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 47.400002, "close": 47.400002, "volume": 0}, "trend_line": 51.157667, "activity_lines": {"activity_5": 47.564001, "activity_10": 48.718182, "activity_20": 50.061619, "activity_30": 51.136796}, "trend_signal": 0, "fair_value": 59.996859, "relative_strength": -4.558879, "rate_of_change": 0.2364304328232408, "market_dynamics": -1.113327, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 47.400002, "close": 47.400002, "volume": 0}, "trend_line": 51.268333, "activity_lines": {"activity_5": 47.345335, "activity_10": 48.385455, "activity_20": 49.632953, "activity_30": 50.894366}, "trend_signal": 0, "fair_value": 59.933333, "relative_strength": -2.753361, "rate_of_change": 0.2163233909787206, "market_dynamics": -1.054002, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 41.41, "close": 42.849998, "volume": 753}, "trend_line": 51.238, "activity_lines": {"activity_5": 45.853334, "activity_10": 47.253819, "activity_20": 48.820953, "activity_30": 50.351247}, "trend_signal": 0, "fair_value": 59.812244, "relative_strength": -10.969434, "rate_of_change": -0.059165177069437455, "market_dynamics": -1.082034, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.849998, "high": 43.240002, "low": 42.849998, "close": 43.240002, "volume": 15}, "trend_line": 51.190667, "activity_lines": {"activity_5": 44.800001, "activity_10": 46.304183, "activity_20": 48.127477, "activity_30": 49.835248}, "trend_signal": 0, "fair_value": 59.658974, "relative_strength": -9.329982, "rate_of_change": -0.09237870330614358, "market_dynamics": -1.085754, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.68, "high": 42.68, "low": 41.990002, "close": 41.990002, "volume": 6}, "trend_line": 51.101667, "activity_lines": {"activity_5": 43.577335, "activity_10": 45.244547, "activity_20": 47.401239, "activity_30": 49.241656}, "trend_signal": 0, "fair_value": 59.512179, "relative_strength": -13.247271, "rate_of_change": -0.17385981706391643, "market_dynamics": -1.178538, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.91, "high": 48.41, "low": 43.91, "close": 48.41, "volume": 13}, "trend_line": 51.231333, "activity_lines": {"activity_5": 44.855334, "activity_10": 45.55891, "activity_20": 47.352191, "activity_30": 49.068}, "trend_signal": 0, "fair_value": 59.406731, "relative_strength": -2.292587, "rate_of_change": 0.2537412331382463, "market_dynamics": -1.051464, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.41, "high": 51.900002, "low": 48.41, "close": 51.049999, "volume": 9382}, "trend_line": 51.356333, "activity_lines": {"activity_5": 46.946, "activity_10": 46.401273, "activity_20": 47.580191, "activity_30": 49.056301}, "trend_signal": 0, "fair_value": 59.289103, "relative_strength": 0.820841, "rate_of_change": 0.24399130899053514, "market_dynamics": -0.598821, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.279999, "high": 50.279999, "low": 46.759998, "close": 49.400002, "volume": 118}, "trend_line": 51.113667, "activity_lines": {"activity_5": 48.243334, "activity_10": 46.943637, "activity_20": 47.659429, "activity_30": 48.930086}, "trend_signal": 0, "fair_value": 59.178013, "relative_strength": -4.475272, "rate_of_change": -0.47251426615681424, "market_dynamics": -0.282397, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.400002, "high": 49.650002, "low": 49.0, "close": 49.150002, "volume": 874}, "trend_line": 50.852, "activity_lines": {"activity_5": 49.020668, "activity_10": 47.405637, "activity_20": 47.717144, "activity_30": 48.803398}, "trend_signal": 0, "fair_value": 59.044359, "relative_strength": -4.115561, "rate_of_change": -0.5119315739956649, "market_dynamics": 0.119144, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.25, "high": 50.82, "low": 47.509998, "close": 50.16, "volume": 2002}, "trend_line": 50.577, "activity_lines": {"activity_5": 49.740667, "activity_10": 48.011274, "activity_20": 47.882715, "activity_30": 48.758753}, "trend_signal": 0, "fair_value": 58.826538, "relative_strength": -2.299345, "rate_of_change": -0.540785023204591, "market_dynamics": 0.363133, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.73, "high": 50.73, "low": 41.939999, "close": 41.939999, "volume": 307858}, "trend_line": 50.120334, "activity_lines": {"activity_5": 47.176, "activity_10": 47.072182, "activity_20": 47.258905, "activity_30": 48.201527}, "trend_signal": 0, "fair_value": 58.532564, "relative_strength": -17.008963, "rate_of_change": -0.9029123910077673, "market_dynamics": 0.206732, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.939999, "high": 41.939999, "low": 38.68, "close": 39.119999, "volume": 1772}, "trend_line": 49.494334, "activity_lines": {"activity_5": 44.102666, "activity_10": 45.719637, "activity_20": 46.423239, "activity_30": 47.491828}, "trend_signal": 0, "fair_value": 58.215064, "relative_strength": -25.028013, "rate_of_change": -1.248994070949323, "market_dynamics": -0.049882, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.919998, "high": 39.610001, "low": 38.68, "close": 39.610001, "volume": 1408}, "trend_line": 48.816667, "activity_lines": {"activity_5": 41.988, "activity_10": 44.606728, "activity_20": 45.681096, "activity_30": 46.854129}, "trend_signal": 0, "fair_value": 57.874295, "relative_strength": -25.603756, "rate_of_change": -1.3691809652393738, "market_dynamics": -0.321265, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.610001, "high": 43.84, "low": 39.610001, "close": 43.84, "volume": 114}, "trend_line": 48.232667, "activity_lines": {"activity_5": 41.936, "activity_10": 44.321818, "activity_20": 45.386334, "activity_30": 46.533054}, "trend_signal": 0, "fair_value": 57.558077, "relative_strength": -18.327394, "rate_of_change": -1.1963127265530094, "market_dynamics": -0.55548, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.25, "high": 45.25, "low": 45.25, "close": 45.25, "volume": 110}, "trend_line": 47.881, "activity_lines": {"activity_5": 42.708, "activity_10": 44.282364, "activity_20": 45.253715, "activity_30": 46.340624}, "trend_signal": 0, "fair_value": 57.204551, "relative_strength": -15.544921, "rate_of_change": -0.729105442168477, "market_dynamics": -0.553792, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.25, "high": 45.25, "low": 45.25, "close": 45.25, "volume": 100}, "trend_line": 47.596334, "activity_lines": {"activity_5": 43.807333, "activity_10": 44.183636, "activity_20": 45.159715, "activity_30": 46.170882}, "trend_signal": 0, "fair_value": 56.852308, "relative_strength": -14.203996, "rate_of_change": -0.5945281009168593, "market_dynamics": -0.328405, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.650002, "high": 45.950001, "low": 45.650002, "close": 45.950001, "volume": 87}, "trend_line": 47.367667, "activity_lines": {"activity_5": 44.919334, "activity_10": 44.269637, "activity_20": 45.16, "activity_30": 46.064667}, "trend_signal": 0, "fair_value": 56.460064, "relative_strength": -12.674953, "rate_of_change": -0.48042985831640206, "market_dynamics": -0.020012, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 43.400002, "close": 43.84, "volume": 14}, "trend_line": 47.166334, "activity_lines": {"activity_5": 44.872667, "activity_10": 44.064727, "activity_20": 44.983619, "activity_30": 45.837076}, "trend_signal": 0, "fair_value": 56.032436, "relative_strength": -13.841271, "rate_of_change": -0.42504309954720426, "market_dynamics": 0.070477, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.84, "high": 43.84, "low": 43.84, "close": 43.84, "volume": 0}, "trend_line": 46.907667, "activity_lines": {"activity_5": 44.544, "activity_10": 43.960909, "activity_20": 44.824572, "activity_30": 45.622473}, "trend_signal": 0, "fair_value": 55.636795, "relative_strength": -14.465927, "rate_of_change": -0.5484144686759048, "market_dynamics": 0.103105, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.84, "high": 43.84, "low": 43.84, "close": 43.84, "volume": 30}, "trend_line": 46.742667, "activity_lines": {"activity_5": 44.215333, "activity_10": 43.953636, "activity_20": 44.680334, "activity_30": 45.424559}, "trend_signal": 0, "fair_value": 55.229231, "relative_strength": -13.359361, "rate_of_change": -0.3517548634426845, "market_dynamics": 0.004411, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.84, "high": 53.919998, "low": 43.84, "close": 52.93, "volume": 153}, "trend_line": 46.712, "activity_lines": {"activity_5": 47.010667, "activity_10": 45.714, "activity_20": 45.418762, "activity_30": 45.823742}, "trend_signal": 0, "fair_value": 54.859936, "relative_strength": 6.280667, "rate_of_change": -0.06560815196957848, "market_dynamics": 0.222417, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 54.439999, "low": 53.0, "close": 53.25, "volume": 293}, "trend_line": 46.855, "activity_lines": {"activity_5": 49.400667, "activity_10": 47.332727, "activity_20": 46.161334, "activity_30": 46.245549}, "trend_signal": 0, "fair_value": 54.436667, "relative_strength": 6.674241, "rate_of_change": 0.3061311868470491, "market_dynamics": 0.5621, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.25, "high": 54.799999, "low": 53.25, "close": 54.200001, "volume": 609}, "trend_line": 47.029667, "activity_lines": {"activity_5": 51.620667, "activity_10": 48.867273, "activity_20": 46.966524, "activity_30": 46.71942}, "trend_signal": 0, "fair_value": 53.94718, "relative_strength": 8.914918, "rate_of_change": 0.37278198698112597, "market_dynamics": 0.894996, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.75, "high": 66.300003, "low": 53.650002, "close": 66.300003, "volume": 10801}, "trend_line": 47.583334, "activity_lines": {"activity_5": 57.183335, "activity_10": 52.336546, "activity_20": 48.870048, "activity_30": 47.962667}, "trend_signal": 1, "fair_value": 53.59468, "relative_strength": 34.100356, "rate_of_change": 1.1772717846375507, "market_dynamics": 1.364822, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.029999, "high": 68.839996, "low": 62.93, "close": 68.809998, "volume": 1513}, "trend_line": 48.098334, "activity_lines": {"activity_5": 62.085334, "activity_10": 55.853818, "activity_20": 50.90281, "activity_30": 49.332129}, "trend_signal": 1, "fair_value": 53.256539, "relative_strength": 38.284204, "rate_of_change": 1.0823117186366147, "market_dynamics": 1.446271, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.720001, "high": 70.599998, "low": 69.720001, "close": 70.599998, "volume": 19}, "trend_line": 48.75, "activity_lines": {"activity_5": 65.919333, "activity_10": 59.268182, "activity_20": 52.978333, "activity_30": 50.78385}, "trend_signal": 1, "fair_value": 52.875769, "relative_strength": 40.567035, "rate_of_change": 1.3548618960482055, "market_dynamics": 1.475779, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.599998, "high": 75.110001, "low": 69.0, "close": 75.110001, "volume": 147}, "trend_line": 49.552, "activity_lines": {"activity_5": 70.078667, "activity_10": 63.041636, "activity_20": 55.377714, "activity_30": 52.484495}, "trend_signal": 1, "fair_value": 52.660833, "relative_strength": 46.383306, "rate_of_change": 1.6451282051282041, "market_dynamics": 1.507188, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.120003, "high": 77.120003, "low": 75.809998, "close": 76.790001, "volume": 23}, "trend_line": 50.529, "activity_lines": {"activity_5": 73.340667, "activity_10": 66.590364, "activity_20": 57.822524, "activity_30": 54.241785}, "trend_signal": 1, "fair_value": 52.522821, "relative_strength": 51.839167, "rate_of_change": 1.9716661285114707, "market_dynamics": 1.509963, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.010002, "high": 86.940002, "low": 80.010002, "close": 83.160004, "volume": 182}, "trend_line": 51.736001, "activity_lines": {"activity_5": 77.220001, "activity_10": 70.698183, "activity_20": 60.743572, "activity_30": 56.347011}, "trend_signal": 1, "fair_value": 52.385577, "relative_strength": 61.84355, "rate_of_change": 2.3887292445922106, "market_dynamics": 1.503887, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.160004, "high": 84.0, "low": 80.220001, "close": 84.0, "volume": 122}, "trend_line": 52.956001, "activity_lines": {"activity_5": 80.255335, "activity_10": 74.243819, "activity_20": 63.582667, "activity_30": 58.42856}, "trend_signal": 1, "fair_value": 52.283654, "relative_strength": 63.389602, "rate_of_change": 2.358125824220544, "market_dynamics": 1.506346, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.559998, "high": 84.559998, "low": 77.279999, "close": 77.279999, "volume": 650}, "trend_line": 53.952, "activity_lines": {"activity_5": 80.038001, "activity_10": 75.837455, "activity_20": 65.620619, "activity_30": 59.99785}, "trend_signal": 1, "fair_value": 52.077115, "relative_strength": 51.96665, "rate_of_change": 1.8808047835787254, "market_dynamics": 1.401231, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.279999, "high": 77.279999, "low": 77.279999, "close": 77.279999, "volume": 0}, "trend_line": 54.948, "activity_lines": {"activity_5": 79.375333, "activity_10": 76.988364, "activity_20": 67.490286, "activity_30": 61.502882}, "trend_signal": 1, "fair_value": 51.878205, "relative_strength": 52.82021, "rate_of_change": 1.846085409252673, "market_dynamics": 1.279177, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.279999, "high": 77.279999, "low": 74.07, "close": 74.07, "volume": 24}, "trend_line": 55.988667, "activity_lines": {"activity_5": 77.498, "activity_10": 77.118727, "activity_20": 68.872524, "activity_30": 62.736559}, "trend_signal": 1, "fair_value": 51.805, "relative_strength": 47.247533, "rate_of_change": 1.893912426293949, "market_dynamics": 1.067947, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.07, "high": 74.099998, "low": 74.07, "close": 74.07, "volume": 21}, "trend_line": 57.016334, "activity_lines": {"activity_5": 75.802, "activity_10": 76.887818, "activity_20": 70.090667, "activity_30": 63.903097}, "trend_signal": 1, "fair_value": 51.747115, "relative_strength": 45.651646, "rate_of_change": 1.8354911003685817, "market_dynamics": 0.809635, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.07, "high": 77.300003, "low": 74.07, "close": 76.5, "volume": 601}, "trend_line": 58.166667, "activity_lines": {"activity_5": 75.522, "activity_10": 76.957455, "activity_20": 71.396286, "activity_30": 65.160108}, "trend_signal": 1, "fair_value": 51.730641, "relative_strength": 45.118963, "rate_of_change": 2.0175499182392125, "market_dynamics": 0.62295, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.339996, "high": 78.400002, "low": 75.269997, "close": 78.400002, "volume": 23}, "trend_line": 59.166334, "activity_lines": {"activity_5": 76.375334, "activity_10": 77.232728, "activity_20": 72.734048, "activity_30": 66.465484}, "trend_signal": 1, "fair_value": 51.729487, "relative_strength": 47.522291, "rate_of_change": 1.7186252050508624, "market_dynamics": 0.421863, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.879997, "high": 92.0, "low": 75.879997, "close": 87.790001, "volume": 1810}, "trend_line": 60.391, "activity_lines": {"activity_5": 80.284001, "activity_10": 79.073455, "activity_20": 74.808239, "activity_30": 68.312172}, "trend_signal": 1, "fair_value": 51.741603, "relative_strength": 58.553837, "rate_of_change": 2.069869666084093, "market_dynamics": 0.399681, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.059998, "high": 93.25, "low": 88.059998, "close": 90.870003, "volume": 1214}, "trend_line": 61.773334, "activity_lines": {"activity_5": 84.518668, "activity_10": 81.243637, "activity_20": 76.976524, "activity_30": 70.27856}, "trend_signal": 1, "fair_value": 51.779231, "relative_strength": 63.894114, "rate_of_change": 2.28897352254475, "market_dynamics": 0.482559, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.0, "high": 93.580002, "low": 89.18, "close": 89.18, "volume": 2673}, "trend_line": 63.107667, "activity_lines": {"activity_5": 87.070001, "activity_10": 82.850546, "activity_20": 78.759905, "activity_30": 72.046732}, "trend_signal": 1, "fair_value": 51.848974, "relative_strength": 54.425746, "rate_of_change": 2.160046922511906, "market_dynamics": 0.569851, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.980003, "high": 90.980003, "low": 81.989998, "close": 81.989998, "volume": 974}, "trend_line": 64.168667, "activity_lines": {"activity_5": 86.217334, "activity_10": 83.040728, "activity_20": 79.642619, "activity_30": 73.264947}, "trend_signal": 1, "fair_value": 51.869808, "relative_strength": 41.624474, "rate_of_change": 1.6812537215169117, "market_dynamics": 0.493547, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.879997, "high": 84.800003, "low": 78.879997, "close": 82.529999, "volume": 461}, "trend_line": 65.521667, "activity_lines": {"activity_5": 85.178666, "activity_10": 83.365637, "activity_20": 80.395096, "activity_30": 74.449549}, "trend_signal": 1, "fair_value": 51.966795, "relative_strength": 45.90298, "rate_of_change": 2.1085056979600254, "market_dynamics": 0.267758, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.879997, "high": 79.110001, "low": 67.260002, "close": 67.260002, "volume": 1139}, "trend_line": 66.459667, "activity_lines": {"activity_5": 78.774667, "activity_10": 80.818728, "activity_20": 79.552334, "activity_30": 74.561699}, "trend_signal": 1, "fair_value": 51.991603, "relative_strength": 16.035179, "rate_of_change": 1.4315875082970684, "market_dynamics": -0.140653, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.849998, "high": 65.610001, "low": 60.470001, "close": 63.119999, "volume": 2969}, "trend_line": 67.243334, "activity_lines": {"activity_5": 72.359333, "activity_10": 77.701273, "activity_20": 78.248572, "activity_30": 74.346237}, "trend_signal": 1, "fair_value": 51.926987, "relative_strength": 5.299052, "rate_of_change": 1.1791617914667076, "market_dynamics": -0.50824, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.0, "high": 65.480003, "low": 61.200001, "close": 65.169998, "volume": 770}, "trend_line": 67.954334, "activity_lines": {"activity_5": 68.477333, "activity_10": 75.155636, "activity_20": 77.097571, "activity_30": 74.212473}, "trend_signal": 1, "fair_value": 51.911218, "relative_strength": 5.468894, "rate_of_change": 1.057353878378485, "market_dynamics": -0.770898, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.169998, "high": 65.169998, "low": 65.169998, "close": 65.169998, "volume": 0}, "trend_line": 68.618334, "activity_lines": {"activity_5": 66.195999, "activity_10": 72.771818, "activity_20": 75.951952, "activity_30": 74.032839}, "trend_signal": 0, "fair_value": 51.874295, "relative_strength": 5.337631, "rate_of_change": 0.9771267863503769, "market_dynamics": -1.013915, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.98, "high": 64.32, "low": 55.09, "close": 55.09, "volume": 1116}, "trend_line": 68.946334, "activity_lines": {"activity_5": 61.675999, "activity_10": 68.761272, "activity_20": 73.863667, "activity_30": 73.160043}, "trend_signal": 0, "fair_value": 51.813654, "relative_strength": -7.859189, "rate_of_change": 0.47800635905848243, "market_dynamics": -1.132522, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.09, "high": 62.0, "low": 54.040001, "close": 58.259998, "volume": 1022}, "trend_line": 69.356667, "activity_lines": {"activity_5": 60.041999, "activity_10": 65.750908, "activity_20": 72.151143, "activity_30": 72.470602}, "trend_signal": 0, "fair_value": 51.787756, "relative_strength": -3.011797, "rate_of_change": 0.5951483946920347, "market_dynamics": -1.245533, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.77, "high": 59.040001, "low": 58.77, "close": 58.900002, "volume": 13}, "trend_line": 69.858667, "activity_lines": {"activity_5": 59.221333, "activity_10": 63.393818, "activity_20": 70.579809, "activity_30": 71.795978}, "trend_signal": 0, "fair_value": 51.786154, "relative_strength": -3.617172, "rate_of_change": 0.7237948732455602, "market_dynamics": -1.29875, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.900002, "high": 62.5, "low": 58.900002, "close": 62.5, "volume": 12}, "trend_line": 70.480667, "activity_lines": {"activity_5": 59.882, "activity_10": 62.272545, "activity_20": 69.436524, "activity_30": 71.321226}, "trend_signal": 0, "fair_value": 51.828718, "relative_strength": -1.830874, "rate_of_change": 0.8903691219873977, "market_dynamics": -1.26822, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.5, "high": 64.129997, "low": 58.049999, "close": 59.009998, "volume": 2261}, "trend_line": 70.986333, "activity_lines": {"activity_5": 59.557333, "activity_10": 61.001818, "activity_20": 68.059238, "activity_30": 70.581183}, "trend_signal": 0, "fair_value": 51.883077, "relative_strength": -7.835672, "rate_of_change": 0.7174534826692334, "market_dynamics": -1.13286, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.310001, "high": 59.849998, "low": 58.310001, "close": 59.459999, "volume": 535}, "trend_line": 71.204, "activity_lines": {"activity_5": 59.793333, "activity_10": 60.230727, "activity_20": 66.843809, "activity_30": 69.837548}, "trend_signal": 0, "fair_value": 51.958077, "relative_strength": -8.321889, "rate_of_change": 0.30663226398804344, "market_dynamics": -1.131959, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.91, "high": 64.769997, "low": 62.25, "close": 62.25, "volume": 2890}, "trend_line": 71.504, "activity_lines": {"activity_5": 60.667999, "activity_10": 60.386363, "activity_20": 65.978952, "activity_30": 69.259871}, "trend_signal": 0, "fair_value": 52.081923, "relative_strength": -6.158613, "rate_of_change": 0.421324644682899, "market_dynamics": -0.955876, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.25, "high": 62.25, "low": 57.470001, "close": 58.599998, "volume": 1983}, "trend_line": 71.650667, "activity_lines": {"activity_5": 60.059999, "activity_10": 59.969454, "activity_20": 64.838047, "activity_30": 68.427354}, "trend_signal": 0, "fair_value": 52.177692, "relative_strength": -10.944958, "rate_of_change": 0.20511719624076086, "market_dynamics": -0.877524, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.560001, "high": 61.0, "low": 57.799999, "close": 59.279999, "volume": 73}, "trend_line": 71.416666, "activity_lines": {"activity_5": 59.698666, "activity_10": 59.758363, "activity_20": 63.835571, "activity_30": 67.629247}, "trend_signal": 0, "fair_value": 52.25641, "relative_strength": -9.549337, "rate_of_change": -0.3265859339453074, "market_dynamics": -0.94638, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.169998, "high": 61.529999, "low": 56.77, "close": 61.529999, "volume": 40}, "trend_line": 71.174, "activity_lines": {"activity_5": 60.301999, "activity_10": 60.063454, "activity_20": 63.117809, "activity_30": 66.991397}, "trend_signal": 0, "fair_value": 52.359615, "relative_strength": -5.846411, "rate_of_change": -0.33978903467714355, "market_dynamics": -0.82009, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.02, "high": 60.130001, "low": 54.470001, "close": 54.599998, "volume": 273}, "trend_line": 70.640667, "activity_lines": {"activity_5": 58.427332, "activity_10": 59.174726, "activity_20": 61.811332, "activity_30": 65.922107}, "trend_signal": 0, "fair_value": 52.419615, "relative_strength": -17.248435, "rate_of_change": -0.7493368364852518, "market_dynamics": -0.854807, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.169998, "high": 55.299999, "low": 52.650002, "close": 52.650002, "volume": 54}, "trend_line": 69.892, "activity_lines": {"activity_5": 56.226666, "activity_10": 57.940363, "activity_20": 60.432476, "activity_30": 64.761419}, "trend_signal": 0, "fair_value": 52.415192, "relative_strength": -20.268344, "rate_of_change": -1.0598243643424228, "market_dynamics": -0.841617, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.900002, "high": 56.0, "low": 52.900002, "close": 55.599998, "volume": 66}, "trend_line": 69.185666, "activity_lines": {"activity_5": 55.649333, "activity_10": 57.344363, "activity_20": 59.501904, "activity_30": 63.839354}, "trend_signal": 0, "fair_value": 52.433974, "relative_strength": -15.699469, "rate_of_change": -1.0106077948835321, "market_dynamics": -0.706559, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.889999, "high": 58.349998, "low": 55.099998, "close": 58.02, "volume": 142}, "trend_line": 68.347666, "activity_lines": {"activity_5": 56.078666, "activity_10": 57.248363, "activity_20": 58.969761, "activity_30": 63.118989}, "trend_signal": 0, "fair_value": 52.444615, "relative_strength": -14.917653, "rate_of_change": -1.2112335523372628, "market_dynamics": -0.569217, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.450001, "high": 60.689999, "low": 51.869999, "close": 51.869999, "volume": 2241}, "trend_line": 67.276666, "activity_lines": {"activity_5": 54.541999, "activity_10": 56.115636, "activity_20": 58.000285, "activity_30": 62.055913}, "trend_signal": 0, "fair_value": 52.450897, "relative_strength": -20.973554, "rate_of_change": -1.5669884030860657, "market_dynamics": -0.353478, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.77, "high": 54.200001, "low": 51.77, "close": 54.200001, "volume": 527}, "trend_line": 66.507333, "activity_lines": {"activity_5": 54.426, "activity_10": 55.536363, "activity_20": 57.396142, "activity_30": 61.212258}, "trend_signal": 0, "fair_value": 52.443205, "relative_strength": -15.758419, "rate_of_change": -1.1435361556115207, "market_dynamics": -0.204399, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.650002, "high": 56.52, "low": 53.470001, "close": 56.52, "volume": 594}, "trend_line": 65.815333, "activity_lines": {"activity_5": 55.11, "activity_10": 55.474545, "activity_20": 57.147857, "activity_30": 60.567913}, "trend_signal": 0, "fair_value": 52.458718, "relative_strength": -12.350269, "rate_of_change": -1.0404867685793493, "market_dynamics": -0.077898, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.790001, "high": 57.060001, "low": 50.400002, "close": 50.400002, "volume": 69}, "trend_line": 65.026333, "activity_lines": {"activity_5": 53.496001, "activity_10": 54.404182, "activity_20": 56.367857, "activity_30": 59.573376}, "trend_signal": 0, "fair_value": 52.339423, "relative_strength": -21.347686, "rate_of_change": -1.1988087942972216, "market_dynamics": -0.230812, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 45.650002, "close": 46.150002, "volume": 1971}, "trend_line": 64.095667, "activity_lines": {"activity_5": 50.812001, "activity_10": 52.710182, "activity_20": 55.243667, "activity_30": 58.355548}, "trend_signal": 0, "fair_value": 52.175256, "relative_strength": -29.933526, "rate_of_change": -1.4312140283229382, "market_dynamics": -0.358274, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 45.32, "low": 42.5, "close": 44.959999, "volume": 799}, "trend_line": 63.044333, "activity_lines": {"activity_5": 48.522667, "activity_10": 51.038546, "activity_20": 54.096714, "activity_30": 57.120989}, "trend_signal": 0, "fair_value": 52.012436, "relative_strength": -32.046355, "rate_of_change": -1.6402575231801615, "market_dynamics": -0.53247, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.32, "high": 46.459999, "low": 44.849998, "close": 46.459999, "volume": 2217}, "trend_line": 61.979666, "activity_lines": {"activity_5": 47.194, "activity_10": 49.940909, "activity_20": 53.188857, "activity_30": 56.051032}, "trend_signal": 0, "fair_value": 51.889808, "relative_strength": -30.644298, "rate_of_change": -1.6887592418496997, "market_dynamics": -0.708905, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.93, "high": 48.080002, "low": 44.740002, "close": 48.080002, "volume": 2262}, "trend_line": 60.656, "activity_lines": {"activity_5": 46.921334, "activity_10": 49.285819, "activity_20": 52.476381, "activity_30": 55.154279}, "trend_signal": 0, "fair_value": 51.818462, "relative_strength": -29.999054, "rate_of_change": -2.1356455841501356, "market_dynamics": -0.630901, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.080002, "high": 48.450001, "low": 45.5, "close": 46.650002, "volume": 1722}, "trend_line": 59.182, "activity_lines": {"activity_5": 46.734668, "activity_10": 48.453819, "activity_20": 51.676191, "activity_30": 54.250667}, "trend_signal": 0, "fair_value": 51.688974, "relative_strength": -32.636437, "rate_of_change": -2.4300975995779424, "market_dynamics": -0.726553, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.200001, "high": 52.759998, "low": 46.009998, "close": 46.650002, "volume": 1299}, "trend_line": 57.764333, "activity_lines": {"activity_5": 46.798001, "activity_10": 47.784547, "activity_20": 50.934334, "activity_30": 53.442151}, "trend_signal": 0, "fair_value": 51.579487, "relative_strength": -32.428002, "rate_of_change": -2.3954361123314545, "market_dynamics": -0.756993, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.779999, "high": 46.779999, "low": 44.700001, "close": 45.0, "volume": 489}, "trend_line": 56.531333, "activity_lines": {"activity_5": 46.278001, "activity_10": 47.022001, "activity_20": 50.11081, "activity_30": 52.618645}, "trend_signal": 0, "fair_value": 51.503141, "relative_strength": -36.358056, "rate_of_change": -2.1345351637662016, "market_dynamics": -0.877663, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.450001, "high": 45.75, "low": 42.880001, "close": 44.360001, "volume": 1625}, "trend_line": 55.259, "activity_lines": {"activity_5": 45.542001, "activity_10": 46.268001, "activity_20": 49.293048, "activity_30": 51.833398}, "trend_signal": 0, "fair_value": 51.416346, "relative_strength": -37.019663, "rate_of_change": -2.25066866900166, "market_dynamics": -0.972306, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.360001, "high": 44.360001, "low": 39.389999, "close": 40.389999, "volume": 1109}, "trend_line": 54.363333, "activity_lines": {"activity_5": 43.622667, "activity_10": 44.971092, "activity_20": 48.169096, "activity_30": 50.874108}, "trend_signal": 0, "fair_value": 51.276539, "relative_strength": -42.039647, "rate_of_change": -1.620852711775463, "market_dynamics": -1.100659, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.799999, "high": 40.919998, "low": 39.16, "close": 40.02, "volume": 705}, "trend_line": 53.593333, "activity_lines": {"activity_5": 42.092667, "activity_10": 43.900182, "activity_20": 47.114, "activity_30": 49.948731}, "trend_signal": 0, "fair_value": 51.198141, "relative_strength": -40.844383, "rate_of_change": -1.4163958637341019, "market_dynamics": -1.216462, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.869999, "high": 42.360001, "low": 39.869999, "close": 41.080002, "volume": 427}, "trend_line": 52.790333, "activity_lines": {"activity_5": 41.358001, "activity_10": 43.210728, "activity_20": 46.248334, "activity_30": 49.14142}, "trend_signal": 0, "fair_value": 51.140962, "relative_strength": -40.137867, "rate_of_change": -1.4983206959716506, "market_dynamics": -1.25885, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.209999, "high": 46.25, "low": 42.209999, "close": 44.16, "volume": 1930}, "trend_line": 52.09, "activity_lines": {"activity_5": 42.021334, "activity_10": 43.173455, "activity_20": 45.762667, "activity_30": 48.584624}, "trend_signal": 0, "fair_value": 51.086026, "relative_strength": -36.576949, "rate_of_change": -1.3266311466532963, "market_dynamics": -1.125484, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.48, "high": 45.5, "low": 42.919998, "close": 45.310001, "volume": 1965}, "trend_line": 51.764, "activity_lines": {"activity_5": 43.124001, "activity_10": 43.359819, "activity_20": 45.469239, "activity_30": 48.147205}, "trend_signal": 0, "fair_value": 51.176282, "relative_strength": -35.835336, "rate_of_change": -0.6258398924937617, "market_dynamics": -0.768684, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.849998, "high": 46.75, "low": 41.220001, "close": 42.07, "volume": 758}, "trend_line": 51.224333, "activity_lines": {"activity_5": 43.083334, "activity_10": 42.978001, "activity_20": 44.911477, "activity_30": 47.521785}, "trend_signal": 0, "fair_value": 51.201474, "relative_strength": -41.541594, "rate_of_change": -1.0425527393555394, "market_dynamics": -0.456223, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.25, "high": 43.029999, "low": 40.25, "close": 40.330002, "volume": 411}, "trend_line": 50.605333, "activity_lines": {"activity_5": 42.350668, "activity_10": 42.389092, "activity_20": 44.238382, "activity_30": 46.818925}, "trend_signal": 0, "fair_value": 51.253398, "relative_strength": -44.587997, "rate_of_change": -1.208410073392268, "market_dynamics": -0.173355, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.080002, "high": 39.209999, "low": 39.080002, "close": 39.16, "volume": 243}, "trend_line": 49.827333, "activity_lines": {"activity_5": 41.207334, "activity_10": 41.702364, "activity_20": 43.526572, "activity_30": 46.080517}, "trend_signal": 0, "fair_value": 51.282949, "relative_strength": -44.401807, "rate_of_change": -1.5373873737773818, "market_dynamics": -0.195815, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.279999, "high": 40.25, "low": 38.970001, "close": 40.119999, "volume": 825}, "trend_line": 49.197667, "activity_lines": {"activity_5": 40.512, "activity_10": 41.326364, "activity_20": 42.996001, "activity_30": 45.454237}, "trend_signal": 0, "fair_value": 51.315321, "relative_strength": -43.725987, "rate_of_change": -1.26369597184742, "market_dynamics": -0.268461, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.529999, "high": 44.080002, "low": 39.599998, "close": 42.860001, "volume": 567}, "trend_line": 48.644334, "activity_lines": {"activity_5": 40.999334, "activity_10": 41.537273, "activity_20": 42.782334, "activity_30": 45.045355}, "trend_signal": 0, "fair_value": 51.358846, "relative_strength": -38.203556, "rate_of_change": -1.1247139015758654, "market_dynamics": -0.122006, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.48, "high": 44.439999, "low": 43.48, "close": 43.759998, "volume": 428}, "trend_line": 48.028, "activity_lines": {"activity_5": 41.95, "activity_10": 41.939091, "activity_20": 42.708381, "activity_30": 44.730237}, "trend_signal": 0, "fair_value": 51.384872, "relative_strength": -37.136709, "rate_of_change": -1.2670211498835648, "market_dynamics": 0.093693, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.759998, "high": 45.84, "low": 42.549999, "close": 44.77, "volume": 5789}, "trend_line": 47.567, "activity_lines": {"activity_5": 43.124666, "activity_10": 42.463273, "activity_20": 42.791381, "activity_30": 44.520043}, "trend_signal": 0, "fair_value": 51.465, "relative_strength": -33.723783, "rate_of_change": -0.95985675022903, "market_dynamics": 0.541513, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.630001, "high": 45.990002, "low": 44.189999, "close": 45.32, "volume": 337}, "trend_line": 47.101667, "activity_lines": {"activity_5": 44.186666, "activity_10": 43.001091, "activity_20": 42.953572, "activity_30": 44.375076}, "trend_signal": 0, "fair_value": 51.537564, "relative_strength": -32.826646, "rate_of_change": -0.9782685475224444, "market_dynamics": 0.832577, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.41, "high": 45.66, "low": 42.279999, "close": 42.639999, "volume": 202}, "trend_line": 46.472, "activity_lines": {"activity_5": 43.944666, "activity_10": 42.974545, "activity_20": 42.864476, "activity_30": 44.087226}, "trend_signal": 0, "fair_value": 51.601731, "relative_strength": -35.596809, "rate_of_change": -1.336825297499551, "market_dynamics": 0.90708, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.07, "high": 43.810001, "low": 38.610001, "close": 39.07, "volume": 2292}, "trend_line": 45.954334, "activity_lines": {"activity_5": 42.344666, "activity_10": 42.326545, "activity_20": 42.446429, "activity_30": 43.609678}, "trend_signal": 0, "fair_value": 51.615449, "relative_strength": -40.954115, "rate_of_change": -1.1139309691857426, "market_dynamics": 0.90266, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.580002, "high": 39.580002, "low": 32.049999, "close": 32.060001, "volume": 3439}, "trend_line": 45.268, "activity_lines": {"activity_5": 38.660667, "activity_10": 40.517454, "activity_20": 41.395952, "activity_30": 42.713269}, "trend_signal": 0, "fair_value": 51.563269, "relative_strength": -50.965864, "rate_of_change": -1.493513103682456, "market_dynamics": 0.526247, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.27, "high": 34.82, "low": 31.41, "close": 34.82, "volume": 1987}, "trend_line": 44.575334, "activity_lines": {"activity_5": 36.676667, "activity_10": 39.392182, "activity_20": 40.684619, "activity_30": 42.039205}, "trend_signal": 0, "fair_value": 51.525705, "relative_strength": -49.847422, "rate_of_change": -1.5301449147300579, "market_dynamics": 0.21224, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.049999, "high": 36.41, "low": 30.41, "close": 31.360001, "volume": 8259}, "trend_line": 43.686667, "activity_lines": {"activity_5": 34.202667, "activity_10": 37.738, "activity_20": 39.700095, "activity_30": 41.186602}, "trend_signal": 0, "fair_value": 51.448077, "relative_strength": -54.269778, "rate_of_change": -1.9936294812732043, "market_dynamics": -0.097638, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 31.0, "low": 24.5, "close": 24.530001, "volume": 3387}, "trend_line": 42.775334, "activity_lines": {"activity_5": 30.382667, "activity_10": 34.983819, "activity_20": 38.137905, "activity_30": 39.950688}, "trend_signal": 0, "fair_value": 51.321923, "relative_strength": -63.432841, "rate_of_change": -2.0860666710966966, "market_dynamics": -0.543074, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 24.9, "low": 21.799999, "close": 22.370001, "volume": 2968}, "trend_line": 41.714334, "activity_lines": {"activity_5": 27.050001, "activity_10": 32.120364, "activity_20": 36.467476, "activity_30": 38.634215}, "trend_signal": 0, "fair_value": 51.165064, "relative_strength": -66.262815, "rate_of_change": -2.480401438829209, "market_dynamics": -0.827473, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.540001, "close": 19.59, "volume": 740}, "trend_line": 40.483334, "activity_lines": {"activity_5": 23.904001, "activity_10": 29.124, "activity_20": 34.637, "activity_30": 37.206839}, "trend_signal": 0, "fair_value": 51.019872, "relative_strength": -70.213273, "rate_of_change": -2.951023981348957, "market_dynamics": -1.117817, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.549999, "high": 20.299999, "low": 17.860001, "close": 19.26, "volume": 3456}, "trend_line": 39.445334, "activity_lines": {"activity_5": 21.479334, "activity_10": 26.507091, "activity_20": 32.874143, "activity_30": 35.837592}, "trend_signal": 0, "fair_value": 50.855128, "relative_strength": -69.474571, "rate_of_change": -2.5640180722269483, "market_dynamics": -1.254265, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.200001, "high": 22.17, "low": 18.98, "close": 21.799999, "volume": 3652}, "trend_line": 38.633667, "activity_lines": {"activity_5": 20.938667, "activity_10": 24.815818, "activity_20": 31.452048, "activity_30": 34.699183}, "trend_signal": 0, "fair_value": 50.70468, "relative_strength": -62.741237, "rate_of_change": -2.057700918440695, "market_dynamics": -1.192224, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 19.219999, "close": 19.809999, "volume": 1547}, "trend_line": 37.795334, "activity_lines": {"activity_5": 20.371999, "activity_10": 23.190364, "activity_20": 29.932238, "activity_30": 33.484753}, "trend_signal": 0, "fair_value": 50.562308, "relative_strength": -65.037072, "rate_of_change": -2.1699545114368917, "market_dynamics": -1.189714, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.809999, "high": 20.0, "low": 19.280001, "close": 19.73, "volume": 587}, "trend_line": 36.904334, "activity_lines": {"activity_5": 20.093333, "activity_10": 21.965454, "activity_20": 28.520762, "activity_30": 32.319247}, "trend_signal": 0, "fair_value": 50.429744, "relative_strength": -64.070658, "rate_of_change": -2.3574338567824227, "market_dynamics": -1.147646, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.280001, "high": 19.610001, "low": 17.059999, "close": 17.200001, "volume": 1348}, "trend_line": 35.875, "activity_lines": {"activity_5": 19.147333, "activity_10": 20.632182, "activity_20": 26.990143, "activity_30": 31.048}, "trend_signal": 0, "fair_value": 50.283526, "relative_strength": -68.830676, "rate_of_change": -2.789195437045412, "market_dynamics": -1.182673, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.48, "high": 17.9, "low": 17.42, "close": 17.42, "volume": 468}, "trend_line": 34.900667, "activity_lines": {"activity_5": 18.434, "activity_10": 19.609091, "activity_20": 25.598905, "activity_30": 29.857355}, "trend_signal": 0, "fair_value": 50.139167, "relative_strength": -68.851696, "rate_of_change": -2.7159108013937323, "market_dynamics": -1.297446, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 14.26, "close": 14.32, "volume": 89672}, "trend_line": 33.823, "activity_lines": {"activity_5": 16.81, "activity_10": 18.338727, "activity_20": 24.021524, "activity_30": 28.52957}, "trend_signal": 0, "fair_value": 49.969551, "relative_strength": -74.977005, "rate_of_change": -3.087812046686667, "market_dynamics": -1.188148, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 17.440001, "low": 14.58, "close": 16.620001, "volume": 13987}, "trend_line": 32.877, "activity_lines": {"activity_5": 16.451334, "activity_10": 17.796364, "activity_20": 22.781476, "activity_30": 27.419699}, "trend_signal": 0, "fair_value": 49.82, "relative_strength": -69.986895, "rate_of_change": -2.7969133429914494, "market_dynamics": -1.074824, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.41, "high": 18.34, "low": 16.549999, "close": 17.92, "volume": 8808}, "trend_line": 31.995667, "activity_lines": {"activity_5": 16.738667, "activity_10": 17.634182, "activity_20": 21.777143, "activity_30": 26.454731}, "trend_signal": 0, "fair_value": 49.694359, "relative_strength": -65.936387, "rate_of_change": -2.6806977522280055, "market_dynamics": -0.812431, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.92, "high": 17.92, "low": 16.82, "close": 16.940001, "volume": 11421}, "trend_line": 31.214, "activity_lines": {"activity_5": 16.820001, "activity_10": 17.374728, "activity_20": 20.798238, "activity_30": 25.483398}, "trend_signal": 0, "fair_value": 49.566539, "relative_strength": -66.398905, "rate_of_change": -2.443040177909097, "market_dynamics": -0.543001, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 23.73, "low": 21.049999, "close": 22.02, "volume": 34658}, "trend_line": 30.614, "activity_lines": {"activity_5": 18.612, "activity_10": 18.087091, "activity_20": 20.430857, "activity_30": 24.890237}, "trend_signal": 0, "fair_value": 49.491282, "relative_strength": -54.534574, "rate_of_change": -1.9222143909784002, "market_dynamics": -0.117403, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 19.809999, "close": 22.040001, "volume": 3947}, "trend_line": 29.979334, "activity_lines": {"activity_5": 20.104001, "activity_10": 18.75291, "activity_20": 20.173715, "activity_30": 24.337076}, "trend_signal": 0, "fair_value": 49.401154, "relative_strength": -51.59907, "rate_of_change": -2.0731234075912957, "market_dynamics": 0.261354, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.1, "high": 23.52, "low": 20.440001, "close": 21.620001, "volume": 8391}, "trend_line": 29.228, "activity_lines": {"activity_5": 20.941334, "activity_10": 19.338001, "activity_20": 19.987429, "activity_30": 23.797764}, "trend_signal": 0, "fair_value": 49.284744, "relative_strength": -51.125154, "rate_of_change": -2.506173085766348, "market_dynamics": 0.50687, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.620001, "high": 27.15, "low": 21.34, "close": 27.1, "volume": 6342}, "trend_line": 28.621, "activity_lines": {"activity_5": 23.272001, "activity_10": 20.886546, "activity_20": 20.423143, "activity_30": 23.660473}, "trend_signal": 0, "fair_value": 49.16609, "relative_strength": -36.538032, "rate_of_change": -2.076775694539492, "market_dynamics": 0.822401, "expectation": {"probability": 50.2153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/931d16c6-4f74-485c-8345-ab8ce091f6ad/", "share_image": "https://sharemaestro.com/terminal/931d16c6-4f74-485c-8345-ab8ce091f6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}