{"ticker": {"uuid": "931f63e7-af64-4dfb-bce1-fd24d2600f0d", "symbol": "YESBANK", "name": "Yes Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YESBANK rose 23.14%, moving from 18.80 to 23.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.24 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.15"}, {"label": "12-Week Change", "value": "23.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.24"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.139999, "high": 23.549999, "low": 22.01, "close": 23.15, "volume": 589123845}, "trend_line": 21.194667, "activity_lines": {"activity_5": 22.35, "activity_10": 21.383819, "activity_20": 20.633048, "activity_30": 20.817183}, "trend_signal": 0, "fair_value": 20.834615, "relative_strength": 17.239227, "rate_of_change": 0.06452480997119162, "market_dynamics": 1.063208, "expectation": {"probability": 40.9962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 15.95, "close": 16.6, "volume": 553645519}, "trend_line": 17.056667, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.016364, "activity_20": 15.897857, "activity_30": 16.405054}, "trend_signal": 0, "fair_value": 15.13718, "relative_strength": -3.516716, "rate_of_change": -0.04883094052153746, "market_dynamics": 0.032904, "expectation": {"probability": 38.0651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.95, "close": 16.299999, "volume": 349917754}, "trend_line": 17.038333, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.092727, "activity_20": 15.923809, "activity_30": 16.356237}, "trend_signal": 0, "fair_value": 15.06218, "relative_strength": -6.682103, "rate_of_change": -0.10748876084641511, "market_dynamics": 0.197813, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.4, "high": 16.75, "low": 15.9, "close": 16.0, "volume": 328524453}, "trend_line": 17.006667, "activity_lines": {"activity_5": 16.226666, "activity_10": 16.098182, "activity_20": 15.926905, "activity_30": 16.289247}, "trend_signal": 0, "fair_value": 14.993269, "relative_strength": -7.698153, "rate_of_change": -0.1858515149340097, "market_dynamics": 0.352432, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 15.95, "close": 16.25, "volume": 237578458}, "trend_line": 16.968333, "activity_lines": {"activity_5": 16.25, "activity_10": 16.137273, "activity_20": 15.955952, "activity_30": 16.24043}, "trend_signal": 0, "fair_value": 14.929808, "relative_strength": -8.896201, "rate_of_change": -0.22540571882779253, "market_dynamics": 0.334672, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.35, "high": 17.950001, "low": 16.25, "close": 17.450001, "volume": 1158877472}, "trend_line": 16.893333, "activity_lines": {"activity_5": 16.63, "activity_10": 16.393636, "activity_20": 16.103095, "activity_30": 16.271505}, "trend_signal": 0, "fair_value": 14.877885, "relative_strength": -3.118508, "rate_of_change": -0.4419998122384965, "market_dynamics": 0.59193, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 17.0, "close": 17.35, "volume": 598532324}, "trend_line": 16.765, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.6, "activity_20": 16.234286, "activity_30": 16.300968}, "trend_signal": 0, "fair_value": 14.86218, "relative_strength": -4.933429, "rate_of_change": -0.7596665501117975, "market_dynamics": 0.814018, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 17.299999, "close": 18.049999, "volume": 903332009}, "trend_line": 16.785, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.908182, "activity_20": 16.426429, "activity_30": 16.383871}, "trend_signal": 0, "fair_value": 14.890385, "relative_strength": -2.072551, "rate_of_change": 0.1192961526990729, "market_dynamics": 1.104536, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 16.65, "close": 16.950001, "volume": 665608970}, "trend_line": 16.663333, "activity_lines": {"activity_5": 17.343334, "activity_10": 16.978182, "activity_20": 16.508095, "activity_30": 16.394516}, "trend_signal": 0, "fair_value": 14.922436, "relative_strength": -7.561008, "rate_of_change": -0.7248555257670458, "market_dynamics": 1.193115, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.85, "close": 16.950001, "volume": 393414123}, "trend_line": 16.525, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.024546, "activity_20": 16.587619, "activity_30": 16.413011}, "trend_signal": 0, "fair_value": 14.940705, "relative_strength": -6.779679, "rate_of_change": -0.8301640494131811, "market_dynamics": 0.972365, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.75, "close": 17.049999, "volume": 426394462}, "trend_line": 16.421667, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.064546, "activity_20": 16.667619, "activity_30": 16.446882}, "trend_signal": 1, "fair_value": 14.953205, "relative_strength": -5.827056, "rate_of_change": -0.625313161875941, "market_dynamics": 0.833431, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 16.799999, "close": 16.9, "volume": 347345087}, "trend_line": 16.326667, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.065455, "activity_20": 16.72381, "activity_30": 16.477742}, "trend_signal": 1, "fair_value": 14.961859, "relative_strength": -5.974277, "rate_of_change": -0.5785039971885855, "market_dynamics": 0.525666, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.75, "close": 16.85, "volume": 382238010}, "trend_line": 16.305, "activity_lines": {"activity_5": 16.923333, "activity_10": 17.051818, "activity_20": 16.766429, "activity_30": 16.511505}, "trend_signal": 1, "fair_value": 14.973718, "relative_strength": -5.915669, "rate_of_change": -0.1327092663799707, "market_dynamics": 0.41376, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.700001, "close": 17.35, "volume": 701135293}, "trend_line": 16.335, "activity_lines": {"activity_5": 17.06, "activity_10": 17.119091, "activity_20": 16.849762, "activity_30": 16.578925}, "trend_signal": 1, "fair_value": 14.99359, "relative_strength": -3.907251, "rate_of_change": 0.18399264029439522, "market_dynamics": 0.492841, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.450001, "high": 19.1, "low": 17.450001, "close": 18.35, "volume": 1697499327}, "trend_line": 16.378333, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.343636, "activity_20": 17.01881, "activity_30": 16.708925}, "trend_signal": 1, "fair_value": 15.017949, "relative_strength": -0.226565, "rate_of_change": 0.26527701254974295, "market_dynamics": 0.757236, "expectation": {"probability": 36.8521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.299999, "close": 18.299999, "volume": 1178770226}, "trend_line": 16.451667, "activity_lines": {"activity_5": 17.836666, "activity_10": 17.520909, "activity_20": 17.172857, "activity_30": 16.832903}, "trend_signal": 1, "fair_value": 15.045513, "relative_strength": -2.233871, "rate_of_change": 0.44775008543298705, "market_dynamics": 1.087032, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.4, "high": 19.0, "low": 17.5, "close": 17.65, "volume": 994659974}, "trend_line": 16.501667, "activity_lines": {"activity_5": 17.87, "activity_10": 17.564545, "activity_20": 17.252619, "activity_30": 16.910215}, "trend_signal": 1, "fair_value": 15.073077, "relative_strength": -3.147313, "rate_of_change": 0.30392056926511285, "market_dynamics": 1.287126, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.0, "close": 17.25, "volume": 652447644}, "trend_line": 16.515, "activity_lines": {"activity_5": 17.72, "activity_10": 17.53, "activity_20": 17.28619, "activity_30": 16.958495}, "trend_signal": 1, "fair_value": 15.098397, "relative_strength": -5.095855, "rate_of_change": 0.0807978975699811, "market_dynamics": 1.155376, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.049999, "close": 17.299999, "volume": 458326010}, "trend_line": 16.541667, "activity_lines": {"activity_5": 17.56, "activity_10": 17.519091, "activity_20": 17.318333, "activity_30": 17.00914}, "trend_signal": 1, "fair_value": 15.125, "relative_strength": -4.744782, "rate_of_change": 0.1614713896457752, "market_dynamics": 0.740166, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 16.85, "close": 17.1, "volume": 354561418}, "trend_line": 16.61, "activity_lines": {"activity_5": 17.336666, "activity_10": 17.465454, "activity_20": 17.323571, "activity_30": 17.045161}, "trend_signal": 1, "fair_value": 15.153526, "relative_strength": -6.206416, "rate_of_change": 0.4130962133381061, "market_dynamics": 0.172365, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.15, "high": 17.85, "low": 16.950001, "close": 17.299999, "volume": 532005337}, "trend_line": 16.685, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.445454, "activity_20": 17.340714, "activity_30": 17.089677}, "trend_signal": 1, "fair_value": 15.179167, "relative_strength": -4.041706, "rate_of_change": 0.451535219747136, "market_dynamics": -0.208987, "expectation": {"probability": 33.0892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 15.7, "close": 15.95, "volume": 623473482}, "trend_line": 16.715, "activity_lines": {"activity_5": 16.806666, "activity_10": 17.175454, "activity_20": 17.225, "activity_30": 17.042258}, "trend_signal": 1, "fair_value": 15.201923, "relative_strength": -9.14831, "rate_of_change": 0.1798022175606901, "market_dynamics": -0.565997, "expectation": {"probability": 39.1251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.049999, "high": 16.65, "low": 15.85, "close": 16.450001, "volume": 491895718}, "trend_line": 16.75, "activity_lines": {"activity_5": 16.63, "activity_10": 17.013636, "activity_20": 17.16, "activity_30": 17.025161}, "trend_signal": 0, "fair_value": 15.228526, "relative_strength": -7.091739, "rate_of_change": 0.20939276099312082, "market_dynamics": -0.798164, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.549999, "high": 18.799999, "low": 16.5, "close": 18.299999, "volume": 1427613340}, "trend_line": 16.848333, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.195454, "activity_20": 17.270476, "activity_30": 17.125161}, "trend_signal": 1, "fair_value": 15.252564, "relative_strength": 2.269855, "rate_of_change": 0.5870626865671655, "market_dynamics": -0.451354, "expectation": {"probability": 38.697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.4, "high": 21.15, "low": 18.15, "close": 20.799999, "volume": 2039717292}, "trend_line": 17.001667, "activity_lines": {"activity_5": 18.383333, "activity_10": 17.814545, "activity_20": 17.608095, "activity_30": 17.380107}, "trend_signal": 1, "fair_value": 15.292628, "relative_strength": 14.117169, "rate_of_change": 0.910084101495388, "market_dynamics": 0.046588, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.9, "high": 21.1, "low": 19.049999, "close": 19.799999, "volume": 1123528208}, "trend_line": 17.138333, "activity_lines": {"activity_5": 19.063333, "activity_10": 18.207272, "activity_20": 17.828809, "activity_30": 17.560645}, "trend_signal": 1, "fair_value": 15.325321, "relative_strength": 8.095019, "rate_of_change": 0.8038388235694662, "market_dynamics": 0.614207, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.85, "high": 20.450001, "low": 19.200001, "close": 19.299999, "volume": 867586358}, "trend_line": 17.25, "activity_lines": {"activity_5": 19.409999, "activity_10": 18.481818, "activity_20": 17.990714, "activity_30": 17.700107}, "trend_signal": 1, "fair_value": 15.350641, "relative_strength": 2.859242, "rate_of_change": 0.6515627861823003, "market_dynamics": 1.072277, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.65, "high": 20.450001, "low": 19.299999, "close": 19.9, "volume": 910728850}, "trend_line": 17.381666, "activity_lines": {"activity_5": 19.733333, "activity_10": 18.835454, "activity_20": 18.200476, "activity_30": 17.871075}, "trend_signal": 1, "fair_value": 15.353526, "relative_strength": 2.756698, "rate_of_change": 0.7632811594202851, "market_dynamics": 1.136615, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 22.1, "low": 19.950001, "close": 21.950001, "volume": 2069463057}, "trend_line": 17.591667, "activity_lines": {"activity_5": 20.51, "activity_10": 19.513636, "activity_20": 18.596666, "activity_30": 18.165806}, "trend_signal": 1, "fair_value": 15.373077, "relative_strength": 11.086275, "rate_of_change": 1.208175326807004, "market_dynamics": 1.17907, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 23.049999, "low": 19.950001, "close": 21.049999, "volume": 1848751317}, "trend_line": 17.773333, "activity_lines": {"activity_5": 20.743333, "activity_10": 19.943636, "activity_20": 18.883333, "activity_30": 18.388924}, "trend_signal": 1, "fair_value": 15.395513, "relative_strength": 7.053199, "rate_of_change": 1.0326821215976854, "market_dynamics": 1.263062, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 20.700001, "close": 21.450001, "volume": 625783212}, "trend_line": 17.941667, "activity_lines": {"activity_5": 21.093334, "activity_10": 20.374545, "activity_20": 19.188571, "activity_30": 18.626129}, "trend_signal": 1, "fair_value": 15.417628, "relative_strength": 7.508278, "rate_of_change": 0.9471155466450663, "market_dynamics": 1.308956, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.5, "high": 24.299999, "low": 21.4, "close": 24.0, "volume": 2406776989}, "trend_line": 18.188333, "activity_lines": {"activity_5": 22.183334, "activity_10": 21.193636, "activity_20": 19.715714, "activity_30": 19.016989}, "trend_signal": 1, "fair_value": 15.455769, "relative_strength": 20.5951, "rate_of_change": 1.3748220831431168, "market_dynamics": 1.514518, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.299999, "high": 25.950001, "low": 23.450001, "close": 24.9, "volume": 2402054264}, "trend_line": 18.475, "activity_lines": {"activity_5": 23.26, "activity_10": 22.03, "activity_20": 20.294762, "activity_30": 19.45}, "trend_signal": 1, "fair_value": 15.502564, "relative_strength": 24.028028, "rate_of_change": 1.576103758381823, "market_dynamics": 1.541284, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.0, "high": 26.25, "low": 23.9, "close": 25.15, "volume": 1696466112}, "trend_line": 18.78, "activity_lines": {"activity_5": 24.086667, "activity_10": 22.758182, "activity_20": 20.859286, "activity_30": 19.880645}, "trend_signal": 1, "fair_value": 15.554808, "relative_strength": 26.670438, "rate_of_change": 1.650879566982407, "market_dynamics": 1.558157, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.450001, "high": 25.6, "low": 23.65, "close": 24.85, "volume": 747166553}, "trend_line": 19.066667, "activity_lines": {"activity_5": 24.6, "activity_10": 23.307273, "activity_20": 21.358095, "activity_30": 20.272258}, "trend_signal": 1, "fair_value": 15.613141, "relative_strength": 26.292014, "rate_of_change": 1.5264483493077623, "market_dynamics": 1.578255, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 23.6, "close": 23.700001, "volume": 1043633014}, "trend_line": 19.275, "activity_lines": {"activity_5": 24.476667, "activity_10": 23.573637, "activity_20": 21.716429, "activity_30": 20.571183}, "trend_signal": 1, "fair_value": 15.656731, "relative_strength": 17.285888, "rate_of_change": 1.0926555753032225, "market_dynamics": 1.399032, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.700001, "high": 32.849998, "low": 22.6, "close": 31.4, "volume": 3036770544}, "trend_line": 19.743333, "activity_lines": {"activity_5": 26.77, "activity_10": 25.169091, "activity_20": 22.782381, "activity_30": 21.353441}, "trend_signal": 1, "fair_value": 15.752885, "relative_strength": 54.337834, "rate_of_change": 2.429743190661485, "market_dynamics": 1.432685, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.950001, "high": 32.349998, "low": 26.75, "close": 28.4, "volume": 1588486328}, "trend_line": 20.088333, "activity_lines": {"activity_5": 27.57, "activity_10": 25.999091, "activity_20": 23.497143, "activity_30": 21.911935}, "trend_signal": 1, "fair_value": 15.832692, "relative_strength": 36.854314, "rate_of_change": 1.7474253207399117, "market_dynamics": 1.374958, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.5, "high": 28.549999, "low": 24.950001, "close": 26.200001, "volume": 2184163842}, "trend_line": 20.396667, "activity_lines": {"activity_5": 27.403334, "activity_10": 26.274546, "activity_20": 23.949286, "activity_30": 22.306237}, "trend_signal": 1, "fair_value": 15.89968, "relative_strength": 24.626613, "rate_of_change": 1.5348909240005237, "market_dynamics": 1.346741, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 26.15, "low": 23.6, "close": 24.950001, "volume": 1532936699}, "trend_line": 20.663333, "activity_lines": {"activity_5": 26.750001, "activity_10": 26.245455, "activity_20": 24.24, "activity_30": 22.6}, "trend_signal": 1, "fair_value": 15.954808, "relative_strength": 17.630496, "rate_of_change": 1.3073998805785314, "market_dynamics": 1.177315, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.35, "high": 25.700001, "low": 23.5, "close": 23.85, "volume": 839728203}, "trend_line": 20.89, "activity_lines": {"activity_5": 25.723334, "activity_10": 25.945455, "activity_20": 24.388572, "activity_30": 22.805591}, "trend_signal": 1, "fair_value": 16.005769, "relative_strength": 11.416147, "rate_of_change": 1.0969527520076217, "market_dynamics": 0.628554, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.4, "low": 20.549999, "close": 23.799999, "volume": 2155810991}, "trend_line": 21.12, "activity_lines": {"activity_5": 24.67, "activity_10": 25.592727, "activity_20": 24.501191, "activity_30": 22.993333}, "trend_signal": 1, "fair_value": 16.0625, "relative_strength": 13.097967, "rate_of_change": 1.1010052656773597, "market_dynamics": 0.251882, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 22.799999, "close": 23.9, "volume": 1105701997}, "trend_line": 21.355, "activity_lines": {"activity_5": 24.156667, "activity_10": 25.261818, "activity_20": 24.585952, "activity_30": 23.172688}, "trend_signal": 1, "fair_value": 16.125641, "relative_strength": 12.756921, "rate_of_change": 1.1126893939393911, "market_dynamics": -0.163663, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.9, "high": 24.15, "low": 23.0, "close": 23.200001, "volume": 585295819}, "trend_line": 21.55, "activity_lines": {"activity_5": 23.71, "activity_10": 24.821818, "activity_20": 24.568572, "activity_30": 23.291721}, "trend_signal": 1, "fair_value": 16.173718, "relative_strength": 7.953552, "rate_of_change": 0.9131350971669412, "market_dynamics": -0.483406, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.299999, "high": 25.75, "low": 23.299999, "close": 25.200001, "volume": 1252101296}, "trend_line": 21.778333, "activity_lines": {"activity_5": 24.13, "activity_10": 24.780909, "activity_20": 24.718334, "activity_30": 23.527204}, "trend_signal": 1, "fair_value": 16.236218, "relative_strength": 15.722202, "rate_of_change": 1.0595498839907156, "market_dynamics": -0.546073, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.299999, "high": 25.35, "low": 24.200001, "close": 24.25, "volume": 555532200}, "trend_line": 21.976667, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.560909, "activity_20": 24.756667, "activity_30": 23.686667}, "trend_signal": 1, "fair_value": 16.298077, "relative_strength": 10.855734, "rate_of_change": 0.9106941288848835, "market_dynamics": -0.727902, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.25, "high": 24.450001, "low": 23.25, "close": 23.950001, "volume": 745040210}, "trend_line": 22.186667, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.276364, "activity_20": 24.745238, "activity_30": 23.813979}, "trend_signal": 1, "fair_value": 16.361859, "relative_strength": 10.968943, "rate_of_change": 0.955558911640245, "market_dynamics": -0.787544, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.049999, "high": 26.5, "low": 24.0, "close": 26.15, "volume": 1310921469}, "trend_line": 22.483333, "activity_lines": {"activity_5": 24.86, "activity_10": 24.527273, "activity_20": 24.921191, "activity_30": 24.069678}, "trend_signal": 1, "fair_value": 16.436218, "relative_strength": 18.989191, "rate_of_change": 1.3371363981800344, "market_dynamics": -0.662446, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.5, "high": 28.549999, "low": 24.25, "close": 24.950001, "volume": 2014359064}, "trend_line": 22.738333, "activity_lines": {"activity_5": 24.993334, "activity_10": 24.60091, "activity_20": 24.953096, "activity_30": 24.228817}, "trend_signal": 1, "fair_value": 16.510577, "relative_strength": 12.743652, "rate_of_change": 1.1341734786386102, "market_dynamics": -0.610617, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.200001, "high": 25.25, "low": 22.049999, "close": 22.5, "volume": 1412581898}, "trend_line": 22.918333, "activity_lines": {"activity_5": 24.193334, "activity_10": 24.251819, "activity_20": 24.737381, "activity_30": 24.213441}, "trend_signal": 1, "fair_value": 16.570192, "relative_strength": 3.310559, "rate_of_change": 0.791614759094256, "market_dynamics": -0.602272, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 21.85, "close": 23.0, "volume": 900777556}, "trend_line": 23.108333, "activity_lines": {"activity_5": 23.74, "activity_10": 24.038182, "activity_20": 24.562381, "activity_30": 24.21871}, "trend_signal": 1, "fair_value": 16.632051, "relative_strength": 3.344692, "rate_of_change": 0.8290306280129438, "market_dynamics": -0.646969, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.35, "high": 23.5, "low": 22.75, "close": 23.0, "volume": 545533453}, "trend_line": 23.343333, "activity_lines": {"activity_5": 23.37, "activity_10": 23.84, "activity_20": 24.38, "activity_30": 24.211721}, "trend_signal": 1, "fair_value": 16.69391, "relative_strength": 0.823972, "rate_of_change": 1.016949167211685, "market_dynamics": -0.852904, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 22.4, "close": 23.0, "volume": 853465360}, "trend_line": 23.561667, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.656364, "activity_20": 24.202381, "activity_30": 24.18957}, "trend_signal": 0, "fair_value": 16.753205, "relative_strength": 2.462465, "rate_of_change": 0.9353163063732103, "market_dynamics": -1.076701, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.4, "high": 24.65, "low": 21.0, "close": 23.15, "volume": 1157003942}, "trend_line": 23.723333, "activity_lines": {"activity_5": 23.016667, "activity_10": 23.516364, "activity_20": 24.048095, "activity_30": 24.163011}, "trend_signal": 0, "fair_value": 16.809295, "relative_strength": -0.423937, "rate_of_change": 0.6861399068240813, "market_dynamics": -1.088607, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.4, "high": 24.5, "low": 23.209999, "close": 23.809999, "volume": 851541018}, "trend_line": 23.823667, "activity_lines": {"activity_5": 23.31, "activity_10": 23.497273, "activity_20": 23.966191, "activity_30": 24.168602}, "trend_signal": 0, "fair_value": 16.873782, "relative_strength": 1.358538, "rate_of_change": 0.4229338263725428, "market_dynamics": -0.944073, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.889999, "high": 24.65, "low": 23.5, "close": 23.84, "volume": 532160658}, "trend_line": 23.958334, "activity_lines": {"activity_5": 23.526, "activity_10": 23.508909, "activity_20": 23.892095, "activity_30": 24.169656}, "trend_signal": 0, "fair_value": 16.939103, "relative_strength": 1.027816, "rate_of_change": 0.5652656243054451, "market_dynamics": -0.802581, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.889999, "high": 24.450001, "low": 23.32, "close": 23.690001, "volume": 604179369}, "trend_line": 24.104667, "activity_lines": {"activity_5": 23.636, "activity_10": 23.500727, "activity_20": 23.803048, "activity_30": 24.152344}, "trend_signal": 0, "fair_value": 17.004103, "relative_strength": -2.000554, "rate_of_change": 0.6107812003956472, "market_dynamics": -0.677505, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.780001, "high": 27.040001, "low": 23.610001, "close": 26.639999, "volume": 1511973132}, "trend_line": 24.329334, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.033636, "activity_20": 24.031667, "activity_30": 24.315914}, "trend_signal": 0, "fair_value": 17.089936, "relative_strength": 8.384945, "rate_of_change": 0.9320477233724083, "market_dynamics": -0.271084, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.950001, "high": 27.440001, "low": 24.6, "close": 25.6, "volume": 2153691920}, "trend_line": 24.451, "activity_lines": {"activity_5": 25.141333, "activity_10": 24.368545, "activity_20": 24.169619, "activity_30": 24.397893}, "trend_signal": 0, "fair_value": 17.168141, "relative_strength": 3.085822, "rate_of_change": 0.5000794514144989, "market_dynamics": 0.018393, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.65, "high": 26.85, "low": 24.620001, "close": 24.77, "volume": 913604801}, "trend_line": 24.575, "activity_lines": {"activity_5": 25.159333, "activity_10": 24.540727, "activity_20": 24.231381, "activity_30": 24.418473}, "trend_signal": 0, "fair_value": 17.243269, "relative_strength": -0.553683, "rate_of_change": 0.5071367224244356, "market_dynamics": 0.185426, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.9, "high": 26.190001, "low": 24.25, "close": 24.969999, "volume": 878292252}, "trend_line": 24.692333, "activity_lines": {"activity_5": 25.18, "activity_10": 24.708, "activity_20": 24.313048, "activity_30": 24.443957}, "trend_signal": 0, "fair_value": 17.321603, "relative_strength": -1.244518, "rate_of_change": 0.47744862665311144, "market_dynamics": 0.385806, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.25, "high": 27.200001, "low": 24.799999, "close": 25.450001, "volume": 1574024328}, "trend_line": 24.740667, "activity_lines": {"activity_5": 25.285333, "activity_10": 24.926727, "activity_20": 24.435095, "activity_30": 24.492839}, "trend_signal": 0, "fair_value": 17.404615, "relative_strength": 0.824022, "rate_of_change": 0.1957449707162016, "market_dynamics": 0.317417, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.5, "high": 24.75, "low": 23.16, "close": 23.940001, "volume": 948897467}, "trend_line": 24.708667, "activity_lines": {"activity_5": 24.77, "activity_10": 24.826364, "activity_20": 24.405476, "activity_30": 24.441183}, "trend_signal": 0, "fair_value": 17.481795, "relative_strength": -3.98466, "rate_of_change": -0.12934170287324925, "market_dynamics": 0.120276, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.889999, "high": 25.1, "low": 23.540001, "close": 24.27, "volume": 586574800}, "trend_line": 24.679334, "activity_lines": {"activity_5": 24.544667, "activity_10": 24.768909, "activity_20": 24.407095, "activity_30": 24.412882}, "trend_signal": 0, "fair_value": 17.565897, "relative_strength": -3.55611, "rate_of_change": -0.11871542888168599, "market_dynamics": 0.112974, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.290001, "high": 24.940001, "low": 24.25, "close": 24.389999, "volume": 498804833}, "trend_line": 24.664, "activity_lines": {"activity_5": 24.448, "activity_10": 24.712909, "activity_20": 24.415048, "activity_30": 24.394215}, "trend_signal": 0, "fair_value": 17.65141, "relative_strength": -4.373898, "rate_of_change": -0.0621329570725016, "market_dynamics": 0.069991, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.5, "high": 24.530001, "low": 23.549999, "close": 23.610001, "volume": 421883396}, "trend_line": 24.661, "activity_lines": {"activity_5": 24.116667, "activity_10": 24.504546, "activity_20": 24.352571, "activity_30": 24.326215}, "trend_signal": 0, "fair_value": 17.731603, "relative_strength": -9.019048, "rate_of_change": -0.01216347713266345, "market_dynamics": -0.172259, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.610001, "high": 24.02, "low": 23.1, "close": 23.139999, "volume": 427939155}, "trend_line": 24.385667, "activity_lines": {"activity_5": 23.719333, "activity_10": 24.214909, "activity_20": 24.248381, "activity_30": 24.228086}, "trend_signal": 0, "fair_value": 17.809744, "relative_strength": -9.462223, "rate_of_change": -1.1164713515267013, "market_dynamics": -0.350914, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.049999, "high": 24.41, "low": 22.51, "close": 23.299999, "volume": 636180013}, "trend_line": 24.215667, "activity_lines": {"activity_5": 23.529333, "activity_10": 23.964363, "activity_20": 24.163286, "activity_30": 24.158043}, "trend_signal": 0, "fair_value": 17.874167, "relative_strength": -10.670554, "rate_of_change": -0.6971308186895264, "market_dynamics": -0.564587, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.309999, "high": 23.969999, "low": 22.799999, "close": 23.0, "volume": 470073033}, "trend_line": 24.109, "activity_lines": {"activity_5": 23.282, "activity_10": 23.72, "activity_20": 24.06319, "activity_30": 24.079613}, "trend_signal": 0, "fair_value": 17.939231, "relative_strength": -13.297464, "rate_of_change": -0.4404875570844201, "market_dynamics": -0.843547, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 22.65, "close": 22.74, "volume": 304299480}, "trend_line": 24.035333, "activity_lines": {"activity_5": 23.032666, "activity_10": 23.475636, "activity_20": 23.947619, "activity_30": 23.99129}, "trend_signal": 0, "fair_value": 18.002628, "relative_strength": -15.532682, "rate_of_change": -0.30555809033970865, "market_dynamics": -1.023637, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.73, "high": 22.74, "low": 21.52, "close": 21.950001, "volume": 347338972}, "trend_line": 23.972, "activity_lines": {"activity_5": 22.63, "activity_10": 23.124545, "activity_20": 23.755667, "activity_30": 23.856753}, "trend_signal": 0, "fair_value": 18.058718, "relative_strength": -14.667615, "rate_of_change": -0.2634995737317227, "market_dynamics": -1.142104, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.209999, "high": 22.26, "low": 20.77, "close": 21.4, "volume": 446878765}, "trend_line": 23.892, "activity_lines": {"activity_5": 22.154667, "activity_10": 22.728364, "activity_20": 23.516333, "activity_30": 23.690817}, "trend_signal": 0, "fair_value": 18.111282, "relative_strength": -16.624664, "rate_of_change": -0.3337226764558729, "market_dynamics": -1.264563, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.4, "high": 21.49, "low": 20.57, "close": 21.09, "volume": 250419774}, "trend_line": 23.798333, "activity_lines": {"activity_5": 21.692, "activity_10": 22.349455, "activity_20": 23.255095, "activity_30": 23.510043}, "trend_signal": 0, "fair_value": 18.158333, "relative_strength": -17.411442, "rate_of_change": -0.39204336179474275, "market_dynamics": -1.319192, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.1, "high": 21.52, "low": 19.219999, "close": 19.379999, "volume": 395300821}, "trend_line": 23.671, "activity_lines": {"activity_5": 20.806666, "activity_10": 21.711454, "activity_20": 22.840095, "activity_30": 23.224989}, "trend_signal": 0, "fair_value": 18.200513, "relative_strength": -21.942307, "rate_of_change": -0.5350500810287853, "market_dynamics": -1.349982, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.35, "high": 21.290001, "low": 20.1, "close": 20.709999, "volume": 485903164}, "trend_line": 23.521333, "activity_lines": {"activity_5": 20.605999, "activity_10": 21.404182, "activity_20": 22.569714, "activity_30": 23.033957}, "trend_signal": 0, "fair_value": 18.248974, "relative_strength": -17.004312, "rate_of_change": -0.632280005069498, "market_dynamics": -1.30203, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.700001, "high": 21.139999, "low": 20.07, "close": 20.16, "volume": 292924603}, "trend_line": 23.385, "activity_lines": {"activity_5": 20.357333, "activity_10": 21.063818, "activity_20": 22.261714, "activity_30": 22.817097}, "trend_signal": 0, "fair_value": 18.29391, "relative_strength": -18.52238, "rate_of_change": -0.5796142591068156, "market_dynamics": -1.303527, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.16, "high": 20.33, "low": 19.02, "close": 19.309999, "volume": 274366308}, "trend_line": 23.230333, "activity_lines": {"activity_5": 19.944666, "activity_10": 20.631636, "activity_20": 21.890285, "activity_30": 22.554193}, "trend_signal": 0, "fair_value": 18.335321, "relative_strength": -19.563876, "rate_of_change": -0.661394056018815, "market_dynamics": -1.274821, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.290001, "high": 19.82, "low": 19.040001, "close": 19.209999, "volume": 223370399}, "trend_line": 22.999, "activity_lines": {"activity_5": 19.637999, "activity_10": 20.250909, "activity_20": 21.53019, "activity_30": 22.294817}, "trend_signal": 0, "fair_value": 18.378654, "relative_strength": -20.940859, "rate_of_change": -0.9958230043452363, "market_dynamics": -1.271792, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.51, "high": 20.65, "low": 19.059999, "close": 19.959999, "volume": 611320063}, "trend_line": 22.832666, "activity_lines": {"activity_5": 19.706666, "activity_10": 20.080908, "activity_20": 21.276904, "activity_30": 22.098752}, "trend_signal": 0, "fair_value": 18.426154, "relative_strength": -18.423145, "rate_of_change": -0.723222748815162, "market_dynamics": -1.191903, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.959999, "high": 21.58, "low": 19.9, "close": 21.49, "volume": 564295134}, "trend_line": 22.799, "activity_lines": {"activity_5": 20.246666, "activity_10": 20.244363, "activity_20": 21.19619, "activity_30": 22.012129}, "trend_signal": 0, "fair_value": 18.471282, "relative_strength": -13.988218, "rate_of_change": -0.147446645082971, "market_dynamics": -0.864431, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.49, "high": 22.02, "low": 20.700001, "close": 21.09, "volume": 548915070}, "trend_line": 22.735333, "activity_lines": {"activity_5": 20.601333, "activity_10": 20.357818, "activity_20": 21.093, "activity_30": 21.901871}, "trend_signal": 0, "fair_value": 18.522179, "relative_strength": -15.622743, "rate_of_change": -0.2792534760296452, "market_dynamics": -0.559643, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.15, "high": 21.58, "low": 19.75, "close": 19.83, "volume": 434286308}, "trend_line": 22.629666, "activity_lines": {"activity_5": 20.474, "activity_10": 20.257818, "activity_20": 20.888285, "activity_30": 21.71443}, "trend_signal": 0, "fair_value": 18.564359, "relative_strength": -16.460893, "rate_of_change": -0.4647699684011683, "market_dynamics": -0.330799, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.9, "high": 20.120001, "low": 19.709999, "close": 19.82, "volume": 196561998}, "trend_line": 22.523666, "activity_lines": {"activity_5": 20.308667, "activity_10": 20.184545, "activity_20": 20.709381, "activity_30": 21.533161}, "trend_signal": 0, "fair_value": 18.60359, "relative_strength": -17.049804, "rate_of_change": -0.46841168579333714, "market_dynamics": -0.244414, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.83, "high": 20.190001, "low": 19.32, "close": 19.959999, "volume": 362601727}, "trend_line": 22.417333, "activity_lines": {"activity_5": 20.149333, "activity_10": 20.159818, "activity_20": 20.563428, "activity_30": 21.367763}, "trend_signal": 0, "fair_value": 18.642115, "relative_strength": -16.692386, "rate_of_change": -0.472094551570776, "market_dynamics": -0.25816, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.98, "high": 20.030001, "low": 17.92, "close": 17.959999, "volume": 449315060}, "trend_line": 22.222333, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.760909, "activity_20": 20.247523, "activity_30": 21.080193}, "trend_signal": 0, "fair_value": 18.667179, "relative_strength": -22.653393, "rate_of_change": -0.8698626192509176, "market_dynamics": -0.350554, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.93, "high": 18.559999, "low": 17.059999, "close": 18.26, "volume": 451471696}, "trend_line": 22.036333, "activity_lines": {"activity_5": 18.832666, "activity_10": 19.466545, "activity_20": 19.990809, "activity_30": 20.824559}, "trend_signal": 0, "fair_value": 18.69609, "relative_strength": -20.003679, "rate_of_change": -0.8369958275757993, "market_dynamics": -0.326544, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.290001, "high": 19.129999, "low": 17.98, "close": 18.24, "volume": 434325637}, "trend_line": 21.854666, "activity_lines": {"activity_5": 18.524, "activity_10": 19.203091, "activity_20": 19.757666, "activity_30": 20.579634}, "trend_signal": 0, "fair_value": 18.727436, "relative_strength": -19.115971, "rate_of_change": -0.8243975982755268, "market_dynamics": -0.286295, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.629999, "high": 19.299999, "low": 18.15, "close": 19.23, "volume": 639773388}, "trend_line": 21.607666, "activity_lines": {"activity_5": 18.651333, "activity_10": 19.139091, "activity_20": 19.642143, "activity_30": 20.410301}, "trend_signal": 0, "fair_value": 18.762885, "relative_strength": -15.793732, "rate_of_change": -1.130193433292476, "market_dynamics": -0.131986, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.25, "high": 19.559999, "low": 18.66, "close": 19.120001, "volume": 379252004}, "trend_line": 21.391666, "activity_lines": {"activity_5": 18.781334, "activity_10": 19.054727, "activity_20": 19.535524, "activity_30": 20.249806}, "trend_signal": 0, "fair_value": 18.796346, "relative_strength": -15.403572, "rate_of_change": -0.999645218507161, "market_dynamics": -0.036601, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.09, "high": 19.190001, "low": 17.559999, "close": 17.76, "volume": 328104730}, "trend_line": 21.158, "activity_lines": {"activity_5": 18.514, "activity_10": 18.738364, "activity_20": 19.317857, "activity_30": 20.015505}, "trend_signal": 0, "fair_value": 18.82109, "relative_strength": -18.418928, "rate_of_change": -1.092322589554266, "market_dynamics": -0.103817, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.75, "high": 18.42, "low": 17.23, "close": 17.93, "volume": 336621470}, "trend_line": 20.923333, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.520727, "activity_20": 19.140095, "activity_30": 19.807247}, "trend_signal": 0, "fair_value": 18.851731, "relative_strength": -16.491554, "rate_of_change": -1.1091171188203126, "market_dynamics": -0.146523, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.84, "high": 18.1, "low": 16.66, "close": 16.75, "volume": 298817794}, "trend_line": 20.633333, "activity_lines": {"activity_5": 17.748, "activity_10": 18.146, "activity_20": 18.869095, "activity_30": 19.538}, "trend_signal": 0, "fair_value": 18.877051, "relative_strength": -19.025796, "rate_of_change": -1.386012448399111, "market_dynamics": -0.513291, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.129999, "close": 16.879999, "volume": 472215120}, "trend_line": 20.398, "activity_lines": {"activity_5": 17.322, "activity_10": 17.850909, "activity_20": 18.632619, "activity_30": 19.295849}, "trend_signal": 0, "fair_value": 18.903526, "relative_strength": -19.428497, "rate_of_change": -1.1405476759377686, "market_dynamics": -0.741726, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.879999, "high": 17.02, "low": 16.02, "close": 16.190001, "volume": 295868953}, "trend_line": 20.128666, "activity_lines": {"activity_5": 16.822667, "activity_10": 17.483818, "activity_20": 18.350476, "activity_30": 19.024365}, "trend_signal": 0, "fair_value": 18.924295, "relative_strength": -21.605463, "rate_of_change": -1.3203941562898356, "market_dynamics": -0.941977, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.299999, "high": 17.32, "low": 16.09, "close": 17.17, "volume": 353296889}, "trend_line": 19.888, "activity_lines": {"activity_5": 16.845333, "activity_10": 17.363455, "activity_20": 18.176857, "activity_30": 18.833484}, "trend_signal": 0, "fair_value": 18.952949, "relative_strength": -19.67393, "rate_of_change": -1.195638101402236, "market_dynamics": -1.094016, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.360001, "high": 17.530001, "low": 16.780001, "close": 16.879999, "volume": 595718953}, "trend_line": 19.663666, "activity_lines": {"activity_5": 16.810666, "activity_10": 17.204727, "activity_20": 17.992476, "activity_30": 18.639419}, "trend_signal": 0, "fair_value": 18.980064, "relative_strength": -21.06495, "rate_of_change": -1.1279867256637293, "market_dynamics": -1.004481, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.74, "high": 18.040001, "low": 16.629999, "close": 17.190001, "volume": 363945250}, "trend_line": 19.465333, "activity_lines": {"activity_5": 16.949333, "activity_10": 17.127455, "activity_20": 17.853238, "activity_30": 18.479828}, "trend_signal": 0, "fair_value": 18.989936, "relative_strength": -16.808335, "rate_of_change": -1.0086267738680983, "market_dynamics": -0.940104, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.209999, "high": 17.5, "low": 16.16, "close": 17.15, "volume": 326219200}, "trend_line": 19.260333, "activity_lines": {"activity_5": 17.045333, "activity_10": 17.062, "activity_20": 17.720286, "activity_30": 18.330452}, "trend_signal": 0, "fair_value": 19.006603, "relative_strength": -16.14396, "rate_of_change": -1.0531543436734518, "market_dynamics": -0.708968, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.49, "high": 18.15, "low": 17.309999, "close": 18.09, "volume": 246233130}, "trend_line": 19.096667, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.205273, "activity_20": 17.686667, "activity_30": 18.254946}, "trend_signal": 0, "fair_value": 19.033141, "relative_strength": -14.750846, "rate_of_change": -0.849756855190402, "market_dynamics": -0.293762, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.139999, "high": 19.35, "low": 17.620001, "close": 17.77, "volume": 552192127}, "trend_line": 18.931, "activity_lines": {"activity_5": 17.594667, "activity_10": 17.309091, "activity_20": 17.631476, "activity_30": 18.169355}, "trend_signal": 0, "fair_value": 19.059551, "relative_strength": -16.138365, "rate_of_change": -0.8675178762869936, "market_dynamics": 0.100005, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.780001, "high": 18.389999, "low": 17.629999, "close": 17.719999, "volume": 235070318}, "trend_line": 18.79, "activity_lines": {"activity_5": 17.696, "activity_10": 17.403636, "activity_20": 17.589238, "activity_30": 18.091226}, "trend_signal": 0, "fair_value": 19.088526, "relative_strength": -16.735605, "rate_of_change": -0.7448100998362569, "market_dynamics": 0.381779, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.700001, "high": 20.370001, "low": 17.51, "close": 20.02, "volume": 1556344389}, "trend_line": 18.744, "activity_lines": {"activity_5": 18.508, "activity_10": 17.920182, "activity_20": 17.782095, "activity_30": 18.170581}, "trend_signal": 0, "fair_value": 19.137051, "relative_strength": -4.208425, "rate_of_change": -0.24481106971793176, "market_dynamics": 0.944876, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 20.26, "close": 21.549999, "volume": 1472953728}, "trend_line": 18.759333, "activity_lines": {"activity_5": 19.641333, "activity_10": 18.655454, "activity_20": 18.119762, "activity_30": 18.351613}, "trend_signal": 0, "fair_value": 19.185769, "relative_strength": -0.701211, "rate_of_change": 0.08180217669655258, "market_dynamics": 1.263567, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.559999, "high": 21.68, "low": 20.629999, "close": 21.15, "volume": 533890755}, "trend_line": 18.818333, "activity_lines": {"activity_5": 20.348, "activity_10": 19.233091, "activity_20": 18.411095, "activity_30": 18.505849}, "trend_signal": 0, "fair_value": 19.235449, "relative_strength": -1.561596, "rate_of_change": 0.3145101161112578, "market_dynamics": 1.371037, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.209999, "high": 21.65, "low": 20.870001, "close": 21.48, "volume": 447628851}, "trend_line": 18.844, "activity_lines": {"activity_5": 20.960666, "activity_10": 19.780545, "activity_20": 18.72819, "activity_30": 18.67757}, "trend_signal": 0, "fair_value": 19.288205, "relative_strength": 0.730929, "rate_of_change": 0.13639359022928388, "market_dynamics": 1.592227, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.4, "high": 23.389999, "low": 20.709999, "close": 20.85, "volume": 1384350097}, "trend_line": 18.867, "activity_lines": {"activity_5": 21.116, "activity_10": 20.135091, "activity_20": 18.968524, "activity_30": 18.806989}, "trend_signal": 0, "fair_value": 19.338846, "relative_strength": -2.86322, "rate_of_change": 0.12205476544257952, "market_dynamics": 1.550126, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.969999, "high": 21.120001, "low": 19.92, "close": 20.16, "volume": 412952431}, "trend_line": 18.895333, "activity_lines": {"activity_5": 20.832667, "activity_10": 20.292, "activity_20": 19.130809, "activity_30": 18.890408}, "trend_signal": 0, "fair_value": 19.388269, "relative_strength": -4.571394, "rate_of_change": 0.15017225844066326, "market_dynamics": 1.307395, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.200001, "high": 20.42, "low": 19.32, "close": 19.73, "volume": 563645412}, "trend_line": 18.912667, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.316727, "activity_20": 19.243, "activity_30": 18.944258}, "trend_signal": 1, "fair_value": 19.433013, "relative_strength": -7.595745, "rate_of_change": 0.09173693842811971, "market_dynamics": 1.163918, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.719999, "high": 20.49, "low": 19.620001, "close": 20.18, "volume": 492624664}, "trend_line": 18.92, "activity_lines": {"activity_5": 20.232, "activity_10": 20.376364, "activity_20": 19.395667, "activity_30": 19.026021}, "trend_signal": 1, "fair_value": 19.481282, "relative_strength": -7.005371, "rate_of_change": 0.038772955712712005, "market_dynamics": 1.028771, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.219999, "high": 20.6, "low": 19.98, "close": 20.049999, "volume": 348816749}, "trend_line": 18.872, "activity_lines": {"activity_5": 20.088666, "activity_10": 20.374363, "activity_20": 19.530905, "activity_30": 19.098925}, "trend_signal": 1, "fair_value": 19.527756, "relative_strength": -6.30776, "rate_of_change": -0.2536997885835191, "market_dynamics": 0.782558, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.049999, "high": 20.190001, "low": 19.610001, "close": 19.66, "volume": 221304099}, "trend_line": 18.824333, "activity_lines": {"activity_5": 19.910666, "activity_10": 20.26, "activity_20": 19.618095, "activity_30": 19.149763}, "trend_signal": 1, "fair_value": 19.568526, "relative_strength": -6.430344, "rate_of_change": -0.25258054260280083, "market_dynamics": 0.629924, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.66, "high": 20.65, "low": 19.549999, "close": 20.17, "volume": 421429646}, "trend_line": 18.835667, "activity_lines": {"activity_5": 19.982, "activity_10": 20.203091, "activity_20": 19.745619, "activity_30": 19.236581}, "trend_signal": 1, "fair_value": 19.60359, "relative_strength": -2.853884, "rate_of_change": 0.060209304627162674, "market_dynamics": 0.518608, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.43, "close": 19.6, "volume": 403633395}, "trend_line": 18.828333, "activity_lines": {"activity_5": 19.862667, "activity_10": 20.039818, "activity_20": 19.802571, "activity_30": 19.285892}, "trend_signal": 1, "fair_value": 19.633397, "relative_strength": -4.622693, "rate_of_change": -0.03893676820682895, "market_dynamics": 0.306745, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.639999, "high": 19.809999, "low": 18.549999, "close": 18.6, "volume": 322799590}, "trend_line": 18.783, "activity_lines": {"activity_5": 19.418667, "activity_10": 19.730182, "activity_20": 19.751333, "activity_30": 19.271161}, "trend_signal": 1, "fair_value": 19.645897, "relative_strength": -7.904771, "rate_of_change": -0.24077012022253588, "market_dynamics": 0.016912, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.610001, "high": 19.07, "low": 18.33, "close": 18.540001, "volume": 246331588}, "trend_line": 18.802333, "activity_lines": {"activity_5": 19.06, "activity_10": 19.456, "activity_20": 19.682905, "activity_30": 19.255484}, "trend_signal": 1, "fair_value": 19.666667, "relative_strength": -6.958551, "rate_of_change": 0.10292817973699409, "market_dynamics": -0.215734, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.540001, "high": 18.879999, "low": 18.450001, "close": 18.780001, "volume": 137544566}, "trend_line": 18.819667, "activity_lines": {"activity_5": 18.882001, "activity_10": 19.278909, "activity_20": 19.63081, "activity_30": 19.254043}, "trend_signal": 1, "fair_value": 19.680962, "relative_strength": -6.280444, "rate_of_change": 0.09219068718758562, "market_dynamics": -0.536692, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.91, "high": 19.700001, "low": 18.879999, "close": 19.280001, "volume": 222538740}, "trend_line": 18.854333, "activity_lines": {"activity_5": 18.929334, "activity_10": 19.230364, "activity_20": 19.617286, "activity_30": 19.283742}, "trend_signal": 1, "fair_value": 19.699103, "relative_strength": -4.239788, "rate_of_change": 0.1842009213021751, "market_dynamics": -0.713872, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.65, "close": 19.1, "volume": 663765440}, "trend_line": 18.85, "activity_lines": {"activity_5": 18.976001, "activity_10": 19.165091, "activity_20": 19.576667, "activity_30": 19.299591}, "trend_signal": 1, "fair_value": 19.717692, "relative_strength": -3.058557, "rate_of_change": -0.022981454713879468, "market_dynamics": -0.680383, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.200001, "high": 20.610001, "low": 19.07, "close": 20.440001, "volume": 562044181}, "trend_line": 18.894, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.35491, "activity_20": 19.654381, "activity_30": 19.402172}, "trend_signal": 1, "fair_value": 19.736538, "relative_strength": 2.682223, "rate_of_change": 0.2334217506631137, "market_dynamics": -0.513295, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.51, "high": 21.139999, "low": 20.139999, "close": 20.860001, "volume": 424817486}, "trend_line": 18.997333, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.616364, "activity_20": 19.760905, "activity_30": 19.529011}, "trend_signal": 1, "fair_value": 19.762885, "relative_strength": 3.454033, "rate_of_change": 0.5469090716629765, "market_dynamics": -0.224437, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.870001, "high": 21.389999, "low": 20.84, "close": 21.17, "volume": 405313079}, "trend_line": 19.105333, "activity_lines": {"activity_5": 20.539334, "activity_10": 19.919455, "activity_20": 19.882238, "activity_30": 19.669183}, "trend_signal": 1, "fair_value": 19.794744, "relative_strength": 4.247901, "rate_of_change": 0.5685008521985719, "market_dynamics": 0.104288, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.24, "high": 21.629999, "low": 20.9, "close": 20.969999, "volume": 473313287}, "trend_line": 19.246, "activity_lines": {"activity_5": 20.806, "activity_10": 20.158728, "activity_20": 19.968095, "activity_30": 19.789484}, "trend_signal": 1, "fair_value": 19.828846, "relative_strength": 6.125132, "rate_of_change": 0.736270862172342, "market_dynamics": 0.365525, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.02, "high": 21.969999, "low": 21.01, "close": 21.85, "volume": 427054420}, "trend_line": 19.411667, "activity_lines": {"activity_5": 21.253333, "activity_10": 20.543455, "activity_20": 20.133238, "activity_30": 19.957484}, "trend_signal": 1, "fair_value": 19.862821, "relative_strength": 9.513988, "rate_of_change": 0.8607866569676955, "market_dynamics": 0.597006, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9, "high": 24.299999, "low": 21.780001, "close": 24.0, "volume": 985067738}, "trend_line": 19.672, "activity_lines": {"activity_5": 22.234, "activity_10": 21.278182, "activity_20": 20.501714, "activity_30": 20.253506}, "trend_signal": 1, "fair_value": 19.915385, "relative_strength": 18.168697, "rate_of_change": 1.3411161442239825, "market_dynamics": 0.95277, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.200001, "high": 24.290001, "low": 22.049999, "close": 22.25, "volume": 778423030}, "trend_line": 19.841333, "activity_lines": {"activity_5": 22.394, "activity_10": 21.596546, "activity_20": 20.689953, "activity_30": 20.419828}, "trend_signal": 1, "fair_value": 19.955128, "relative_strength": 7.699884, "rate_of_change": 0.8607818218788033, "market_dynamics": 1.137981, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 22.139999, "close": 22.67, "volume": 420561153}, "trend_line": 20.034333, "activity_lines": {"activity_5": 22.601333, "activity_10": 21.923818, "activity_20": 20.914524, "activity_30": 20.602323}, "trend_signal": 1, "fair_value": 20.000128, "relative_strength": 9.167823, "rate_of_change": 0.9727169036475594, "market_dynamics": 1.216317, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.719999, "high": 23.219999, "low": 22.200001, "close": 22.74, "volume": 519827423}, "trend_line": 20.219333, "activity_lines": {"activity_5": 22.732, "activity_10": 22.193091, "activity_20": 21.137095, "activity_30": 20.776882}, "trend_signal": 1, "fair_value": 20.040449, "relative_strength": 9.732143, "rate_of_change": 0.9234148199493275, "market_dynamics": 1.243766, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.75, "high": 23.469999, "low": 22.299999, "close": 22.85, "volume": 409045842}, "trend_line": 20.409333, "activity_lines": {"activity_5": 22.781333, "activity_10": 22.419455, "activity_20": 21.357857, "activity_30": 20.946602}, "trend_signal": 1, "fair_value": 20.07891, "relative_strength": 11.093813, "rate_of_change": 0.9396946971495117, "market_dynamics": 1.058678, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9, "high": 23.049999, "low": 22.360001, "close": 22.5, "volume": 275441684}, "trend_line": 20.556333, "activity_lines": {"activity_5": 22.647333, "activity_10": 22.514, "activity_20": 21.530429, "activity_30": 21.081484}, "trend_signal": 1, "fair_value": 20.115128, "relative_strength": 7.505864, "rate_of_change": 0.7202587169311141, "market_dynamics": 0.895417, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.58, "high": 23.33, "low": 22.32, "close": 22.43, "volume": 423142077}, "trend_line": 20.711667, "activity_lines": {"activity_5": 22.59, "activity_10": 22.558364, "activity_20": 21.685286, "activity_30": 21.202366}, "trend_signal": 1, "fair_value": 20.150256, "relative_strength": 6.37728, "rate_of_change": 0.7556503389977185, "market_dynamics": 0.80667, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.43, "high": 23.190001, "low": 22.16, "close": 22.93, "volume": 460614807}, "trend_line": 20.885333, "activity_lines": {"activity_5": 22.687333, "activity_10": 22.665091, "activity_20": 21.876429, "activity_30": 21.345484}, "trend_signal": 1, "fair_value": 20.185705, "relative_strength": 8.065966, "rate_of_change": 0.8384935891447114, "market_dynamics": 0.721465, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.940001, "high": 23.1, "low": 22.32, "close": 22.6, "volume": 539536973}, "trend_line": 20.971333, "activity_lines": {"activity_5": 22.657333, "activity_10": 22.679818, "activity_20": 22.020572, "activity_30": 21.456108}, "trend_signal": 1, "fair_value": 20.204295, "relative_strength": 6.597532, "rate_of_change": 0.4117722231194594, "market_dynamics": 0.633329, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.629999, "high": 22.690001, "low": 21.58, "close": 21.92, "volume": 343468042}, "trend_line": 20.983667, "activity_lines": {"activity_5": 22.41, "activity_10": 22.541273, "activity_20": 22.088381, "activity_30": 21.517312}, "trend_signal": 1, "fair_value": 20.20891, "relative_strength": 3.968434, "rate_of_change": 0.05881361952527853, "market_dynamics": 0.391374, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.870001, "high": 21.950001, "low": 21.299999, "close": 21.700001, "volume": 277510981}, "trend_line": 21.002, "activity_lines": {"activity_5": 22.151334, "activity_10": 22.361455, "activity_20": 22.124191, "activity_30": 21.563527}, "trend_signal": 1, "fair_value": 20.236154, "relative_strength": 3.256513, "rate_of_change": 0.08736795146433833, "market_dynamics": 0.055828, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.780001, "high": 21.950001, "low": 21.469999, "close": 21.52, "volume": 164518881}, "trend_line": 21.003333, "activity_lines": {"activity_5": 21.886, "activity_10": 22.190727, "activity_20": 22.128095, "activity_30": 21.596946}, "trend_signal": 1, "fair_value": 20.242051, "relative_strength": 2.116011, "rate_of_change": 0.006347014570052715, "market_dynamics": -0.346172, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.52, "high": 22.34, "low": 21.15, "close": 22.290001, "volume": 529521961}, "trend_line": 21.051334, "activity_lines": {"activity_5": 21.938001, "activity_10": 22.173273, "activity_20": 22.191143, "activity_30": 21.679957}, "trend_signal": 1, "fair_value": 20.249679, "relative_strength": 4.582294, "rate_of_change": 0.22853991792635622, "market_dynamics": -0.574039, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.35, "high": 23.57, "low": 22.18, "close": 22.84, "volume": 709743138}, "trend_line": 21.140667, "activity_lines": {"activity_5": 22.216, "activity_10": 22.262728, "activity_20": 22.289857, "activity_30": 21.795355}, "trend_signal": 1, "fair_value": 20.266923, "relative_strength": 9.535566, "rate_of_change": 0.42435790529949263, "market_dynamics": -0.492738, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.799999, "high": 23.67, "low": 22.459999, "close": 23.459999, "volume": 420337198}, "trend_line": 21.265, "activity_lines": {"activity_5": 22.684667, "activity_10": 22.463091, "activity_20": 22.430667, "activity_30": 21.944989}, "trend_signal": 1, "fair_value": 20.290705, "relative_strength": 12.125706, "rate_of_change": 0.5881224088151998, "market_dynamics": -0.367723, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.99, "high": 23.99, "low": 20.799999, "close": 20.92, "volume": 709216278}, "trend_line": 21.289667, "activity_lines": {"activity_5": 22.204, "activity_10": 22.190546, "activity_20": 22.30881, "activity_30": 21.922731}, "trend_signal": 1, "fair_value": 20.312628, "relative_strength": 2.453745, "rate_of_change": 0.11599811897484544, "market_dynamics": -0.270472, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 21.549999, "low": 20.68, "close": 21.41, "volume": 544466290}, "trend_line": 21.335, "activity_lines": {"activity_5": 21.938667, "activity_10": 22.035818, "activity_20": 22.231333, "activity_30": 21.930495}, "trend_signal": 1, "fair_value": 20.344423, "relative_strength": 3.659744, "rate_of_change": 0.21293428403553424, "market_dynamics": -0.357735, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.18, "high": 21.99, "low": 20.809999, "close": 21.290001, "volume": 414195999}, "trend_line": 21.389334, "activity_lines": {"activity_5": 21.640667, "activity_10": 21.877818, "activity_20": 22.13981, "activity_30": 21.927592}, "trend_signal": 1, "fair_value": 20.371603, "relative_strength": 1.5413, "rate_of_change": 0.25467072884931224, "market_dynamics": -0.575014, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.389999, "high": 21.639999, "low": 20.709999, "close": 20.860001, "volume": 311581623}, "trend_line": 21.412334, "activity_lines": {"activity_5": 21.266001, "activity_10": 21.671455, "activity_20": 22.006762, "activity_30": 21.893441}, "trend_signal": 0, "fair_value": 20.402115, "relative_strength": 0.254993, "rate_of_change": 0.10753022978648931, "market_dynamics": -0.82113, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.76, "high": 21.33, "low": 20.700001, "close": 21.040001, "volume": 225366378}, "trend_line": 21.460334, "activity_lines": {"activity_5": 21.083334, "activity_10": 21.529455, "activity_20": 21.891381, "activity_30": 21.86942}, "trend_signal": 0, "fair_value": 20.433462, "relative_strength": 0.638156, "rate_of_change": 0.22416986396718014, "market_dynamics": -0.986361, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.059999, "high": 21.24, "low": 20.57, "close": 20.719999, "volume": 513321774}, "trend_line": 21.531, "activity_lines": {"activity_5": 20.955334, "activity_10": 21.345273, "activity_20": 21.749381, "activity_30": 21.821656}, "trend_signal": 0, "fair_value": 20.458269, "relative_strength": 0.497217, "rate_of_change": 0.32928658053504306, "market_dynamics": -1.068862, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.93, "high": 20.52, "low": 19.84, "close": 20.120001, "volume": 382474822}, "trend_line": 21.583667, "activity_lines": {"activity_5": 20.640667, "activity_10": 21.069819, "activity_20": 21.565857, "activity_30": 21.730624}, "trend_signal": 0, "fair_value": 20.481474, "relative_strength": 0.318168, "rate_of_change": 0.2446100970693399, "market_dynamics": -1.159721, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.889999, "high": 20.040001, "low": 18.75, "close": 18.799999, "volume": 436176946}, "trend_line": 21.584334, "activity_lines": {"activity_5": 19.972, "activity_10": 20.579818, "activity_20": 21.266762, "activity_30": 21.551032}, "trend_signal": 0, "fair_value": 20.505513, "relative_strength": -1.208995, "rate_of_change": 0.00309029971598419, "market_dynamics": -1.152098, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.610001, "high": 18.99, "low": 18.190001, "close": 18.58, "volume": 455424858}, "trend_line": 21.561, "activity_lines": {"activity_5": 19.396, "activity_10": 20.113273, "activity_20": 20.965143, "activity_30": 21.357204}, "trend_signal": 0, "fair_value": 20.528141, "relative_strength": -2.366935, "rate_of_change": -0.10810618479123986, "market_dynamics": -1.148932, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.49, "high": 18.58, "low": 17.559999, "close": 18.120001, "volume": 555383844}, "trend_line": 21.528334, "activity_lines": {"activity_5": 18.818667, "activity_10": 19.640546, "activity_20": 20.639524, "activity_30": 21.135204}, "trend_signal": 0, "fair_value": 20.547821, "relative_strength": -3.725312, "rate_of_change": -0.15150503223412165, "market_dynamics": -1.169909, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.200001, "close": 17.870001, "volume": 370509337}, "trend_line": 21.442667, "activity_lines": {"activity_5": 18.352667, "activity_10": 19.219455, "activity_20": 20.312619, "activity_30": 20.899183}, "trend_signal": 0, "fair_value": 20.563654, "relative_strength": -4.688992, "rate_of_change": -0.3979267508577339, "market_dynamics": -1.192536, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.93, "high": 19.200001, "low": 17.68, "close": 19.08, "volume": 453317178}, "trend_line": 21.383333, "activity_lines": {"activity_5": 18.48, "activity_10": 19.073819, "activity_20": 20.123, "activity_30": 20.746753}, "trend_signal": 0, "fair_value": 20.587564, "relative_strength": -3.988807, "rate_of_change": -0.2767099820185604, "market_dynamics": -1.152519, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.700001, "high": 20.440001, "low": 18.450001, "close": 20.190001, "volume": 428027420}, "trend_line": 21.350667, "activity_lines": {"activity_5": 19.046667, "activity_10": 19.172364, "activity_20": 20.055048, "activity_30": 20.669764}, "trend_signal": 0, "fair_value": 20.613141, "relative_strength": 0.168333, "rate_of_change": -0.15276383714362476, "market_dynamics": -0.980024, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.639999, "high": 20.709999, "low": 19.67, "close": 19.84, "volume": 730742155}, "trend_line": 21.313, "activity_lines": {"activity_5": 19.404, "activity_10": 19.227273, "activity_20": 19.96681, "activity_30": 20.572301}, "trend_signal": 0, "fair_value": 20.639679, "relative_strength": 0.096799, "rate_of_change": -0.1764207179101363, "market_dynamics": -0.769609, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.85, "high": 20.549999, "low": 19.85, "close": 19.93, "volume": 321697896}, "trend_line": 21.249, "activity_lines": {"activity_5": 19.707334, "activity_10": 19.317091, "activity_20": 19.900286, "activity_30": 20.483076}, "trend_signal": 0, "fair_value": 20.665192, "relative_strength": -0.104303, "rate_of_change": -0.30028621029418695, "market_dynamics": -0.525059, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.99, "high": 23.049999, "low": 19.76, "close": 22.940001, "volume": 1052235605}, "trend_line": 21.213667, "activity_lines": {"activity_5": 20.893334, "activity_10": 19.974364, "activity_20": 20.129905, "activity_30": 20.592172}, "trend_signal": 0, "fair_value": 20.71, "relative_strength": 13.83063, "rate_of_change": -0.1662807661536912, "market_dynamics": 0.077308, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.610001, "high": 23.18, "low": 21.879999, "close": 22.07, "volume": 669601099}, "trend_line": 21.207667, "activity_lines": {"activity_5": 21.451334, "activity_10": 20.433091, "activity_20": 20.270762, "activity_30": 20.64742}, "trend_signal": 0, "fair_value": 20.751154, "relative_strength": 11.794729, "rate_of_change": -0.02828365317509805, "market_dynamics": 0.46064, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.950001, "high": 22.34, "low": 20.93, "close": 21.870001, "volume": 447049941}, "trend_line": 21.181, "activity_lines": {"activity_5": 21.743334, "activity_10": 20.820001, "activity_20": 20.389953, "activity_30": 20.690151}, "trend_signal": 0, "fair_value": 20.791346, "relative_strength": 10.24724, "rate_of_change": -0.125742261041725, "market_dynamics": 0.698253, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.139999, "high": 23.549999, "low": 22.01, "close": 23.15, "volume": 589123845}, "trend_line": 21.194667, "activity_lines": {"activity_5": 22.35, "activity_10": 21.383819, "activity_20": 20.633048, "activity_30": 20.817183}, "trend_signal": 0, "fair_value": 20.834615, "relative_strength": 17.239227, "rate_of_change": 0.06452480997119162, "market_dynamics": 1.063208, "expectation": {"probability": 40.9962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/931f63e7-af64-4dfb-bce1-fd24d2600f0d/", "share_image": "https://sharemaestro.com/terminal/931f63e7-af64-4dfb-bce1-fd24d2600f0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}