{"ticker": {"uuid": "9320201e-5099-4536-a41e-a5a6da433551", "symbol": "CQQQ", "name": "UBS Solactive China Technology UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CQQQ fell 0.38%, moving from 7.81 to 7.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.05 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8681, "high": 7.8681, "low": 7.7815, "close": 7.7815, "volume": 0}, "trend_line": 8.225213, "activity_lines": {"activity_5": 7.8613, "activity_10": 7.893722, "activity_20": 7.913504, "activity_30": 8.044064}, "trend_signal": 0, "fair_value": 6.600917, "relative_strength": -13.052497, "rate_of_change": -0.5353057265994913, "market_dynamics": 0.251289, "expectation": {"probability": 50.201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6041, "high": 5.7151, "low": 5.6041, "close": 5.7151, "volume": 0}, "trend_line": 6.069503, "activity_lines": {"activity_5": 5.619473, "activity_10": 5.681858, "activity_20": 5.86354, "activity_30": 6.008984}, "trend_signal": 0, "fair_value": 8.103297, "relative_strength": -8.492075, "rate_of_change": 0.2847858496659264, "market_dynamics": -0.954318, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.724, "high": 6.133, "low": 5.724, "close": 6.133, "volume": 0}, "trend_line": 6.093873, "activity_lines": {"activity_5": 5.792293, "activity_10": 5.746858, "activity_20": 5.869131, "activity_30": 6.01308}, "trend_signal": 0, "fair_value": 8.086878, "relative_strength": -2.483858, "rate_of_change": 0.40151557714033953, "market_dynamics": -0.579546, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.9065, "high": 5.9065, "low": 5.7579, "close": 5.7579, "volume": 0}, "trend_line": 6.11766, "activity_lines": {"activity_5": 5.809307, "activity_10": 5.744769, "activity_20": 5.844182, "activity_30": 5.991405}, "trend_signal": 0, "fair_value": 8.067631, "relative_strength": -6.473679, "rate_of_change": 0.39034289030965297, "market_dynamics": -0.36108, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.6502, "high": 5.7682, "low": 5.6502, "close": 5.6768, "volume": 0}, "trend_line": 6.112157, "activity_lines": {"activity_5": 5.790513, "activity_10": 5.733724, "activity_20": 5.817047, "activity_30": 5.962962}, "trend_signal": 0, "fair_value": 8.048034, "relative_strength": -7.676513, "rate_of_change": -0.08995269433083951, "market_dynamics": -0.259456, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8415, "high": 5.8864, "low": 5.6776, "close": 5.6776, "volume": 0}, "trend_line": 6.095597, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.726829, "activity_20": 5.794367, "activity_30": 5.934926}, "trend_signal": 0, "fair_value": 8.028762, "relative_strength": -3.683746, "rate_of_change": -0.270935448811281, "market_dynamics": -0.155313, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7416, "high": 6.1149, "low": 5.7416, "close": 6.084, "volume": 0}, "trend_line": 6.100263, "activity_lines": {"activity_5": 5.853973, "activity_10": 5.795422, "activity_20": 5.813881, "activity_30": 5.934178}, "trend_signal": 0, "fair_value": 8.013078, "relative_strength": 1.310354, "rate_of_change": 0.07654705519410619, "market_dynamics": -0.134167, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.953, "high": 5.953, "low": 5.8602, "close": 5.8948, "volume": 0}, "trend_line": 6.101193, "activity_lines": {"activity_5": 5.86362, "activity_10": 5.823531, "activity_20": 5.81505, "activity_30": 5.920922}, "trend_signal": 0, "fair_value": 7.996132, "relative_strength": -2.339425, "rate_of_change": 0.015245244344388422, "market_dynamics": 0.029604, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8843, "high": 6.4165, "low": 5.8843, "close": 6.4165, "volume": 0}, "trend_line": 6.116357, "activity_lines": {"activity_5": 6.063047, "activity_10": 5.942433, "activity_20": 5.868211, "activity_30": 5.941265}, "trend_signal": 0, "fair_value": 7.983595, "relative_strength": 5.357116, "rate_of_change": 0.24854155572524111, "market_dynamics": 0.393401, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.478, "high": 6.478, "low": 6.2439, "close": 6.3618, "volume": 0}, "trend_line": 6.109553, "activity_lines": {"activity_5": 6.200333, "activity_10": 6.037022, "activity_20": 5.913221, "activity_30": 5.9571}, "trend_signal": 0, "fair_value": 7.970825, "relative_strength": 6.628047, "rate_of_change": -0.11124268907128558, "market_dynamics": 0.75588, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3027, "high": 6.3027, "low": 6.0352, "close": 6.0352, "volume": 0}, "trend_line": 6.08068, "activity_lines": {"activity_5": 6.183087, "activity_10": 6.055596, "activity_20": 5.925165, "activity_30": 5.952303}, "trend_signal": 0, "fair_value": 7.955703, "relative_strength": 1.511288, "rate_of_change": -0.47258776542244463, "market_dynamics": 0.781901, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.9414, "high": 5.9414, "low": 5.6469, "close": 5.6469, "volume": 0}, "trend_line": 6.039007, "activity_lines": {"activity_5": 6.012567, "activity_10": 5.995893, "activity_20": 5.900578, "activity_30": 5.924317}, "trend_signal": 0, "fair_value": 7.937805, "relative_strength": -2.715371, "rate_of_change": -0.6853345349533324, "market_dynamics": 0.717435, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5614, "high": 5.7767, "low": 5.5614, "close": 5.6723, "volume": 0}, "trend_line": 5.987373, "activity_lines": {"activity_5": 5.879653, "activity_10": 5.942047, "activity_20": 5.881561, "activity_30": 5.900658}, "trend_signal": 0, "fair_value": 7.920378, "relative_strength": -3.009663, "rate_of_change": -0.8550081164005929, "market_dynamics": 0.480208, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7791, "high": 5.9346, "low": 5.7791, "close": 5.8976, "volume": 0}, "trend_line": 5.953263, "activity_lines": {"activity_5": 5.836673, "activity_10": 5.937542, "activity_20": 5.886486, "activity_30": 5.894867}, "trend_signal": 0, "fair_value": 7.904937, "relative_strength": -0.040047, "rate_of_change": -0.5696989314011351, "market_dynamics": 0.314239, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0307, "high": 6.0307, "low": 5.7435, "close": 5.7435, "volume": 0}, "trend_line": 5.924833, "activity_lines": {"activity_5": 5.77692, "activity_10": 5.902478, "activity_20": 5.877586, "activity_30": 5.881334}, "trend_signal": 0, "fair_value": 7.888563, "relative_strength": -1.327567, "rate_of_change": -0.47755323425153867, "market_dynamics": 0.156139, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.7942, "high": 5.7942, "low": 5.7223, "close": 5.7604, "volume": 0}, "trend_line": 5.903163, "activity_lines": {"activity_5": 5.76402, "activity_10": 5.869275, "activity_20": 5.871027, "activity_30": 5.870725}, "trend_signal": 0, "fair_value": 7.872562, "relative_strength": -3.083097, "rate_of_change": -0.3657487054909297, "market_dynamics": 0.097911, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.7048, "high": 5.7048, "low": 5.4861, "close": 5.6786, "volume": 0}, "trend_line": 5.89194, "activity_lines": {"activity_5": 5.742173, "activity_10": 5.819693, "activity_20": 5.856701, "activity_30": 5.856237}, "trend_signal": 0, "fair_value": 7.856189, "relative_strength": -2.775157, "rate_of_change": -0.19011841617790673, "market_dynamics": -0.036932, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.589, "high": 5.6359, "low": 5.5057, "close": 5.6359, "volume": 0}, "trend_line": 5.86716, "activity_lines": {"activity_5": 5.70398, "activity_10": 5.769718, "activity_20": 5.838646, "activity_30": 5.839718}, "trend_signal": 0, "fair_value": 7.839742, "relative_strength": -3.018919, "rate_of_change": -0.4205745476023144, "market_dynamics": -0.227389, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5043, "high": 5.5427, "low": 5.4388, "close": 5.5427, "volume": 0}, "trend_line": 5.85863, "activity_lines": {"activity_5": 5.637147, "activity_10": 5.707505, "activity_20": 5.811884, "activity_30": 5.818785}, "trend_signal": 0, "fair_value": 7.822852, "relative_strength": -3.474931, "rate_of_change": -0.1453855016737292, "market_dynamics": -0.369156, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5422, "high": 5.7563, "low": 5.5422, "close": 5.6249, "volume": 0}, "trend_line": 5.847793, "activity_lines": {"activity_5": 5.621373, "activity_10": 5.676125, "activity_20": 5.793348, "activity_30": 5.803706}, "trend_signal": 0, "fair_value": 7.806809, "relative_strength": -2.735783, "rate_of_change": -0.18497498561949707, "market_dynamics": -0.466237, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.557, "high": 5.5596, "low": 5.318, "close": 5.318, "volume": 0}, "trend_line": 5.820737, "activity_lines": {"activity_5": 5.511207, "activity_10": 5.602344, "activity_20": 5.744737, "activity_30": 5.769526}, "trend_signal": 0, "fair_value": 7.788774, "relative_strength": -3.32147, "rate_of_change": -0.4626702757775449, "market_dynamics": -0.626104, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.3143, "high": 5.4597, "low": 5.3143, "close": 5.4597, "volume": 0}, "trend_line": 5.792437, "activity_lines": {"activity_5": 5.477767, "activity_10": 5.567365, "activity_20": 5.711025, "activity_30": 5.746233}, "trend_signal": 0, "fair_value": 7.772018, "relative_strength": -0.966659, "rate_of_change": -0.4861927278281196, "market_dynamics": -0.72295, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5374, "high": 5.6209, "low": 5.3973, "close": 5.6209, "volume": 0}, "trend_line": 5.77333, "activity_lines": {"activity_5": 5.512653, "activity_10": 5.5651, "activity_20": 5.693881, "activity_30": 5.735166}, "trend_signal": 0, "fair_value": 7.756653, "relative_strength": -0.769422, "rate_of_change": -0.3298611620635664, "market_dynamics": -0.769241, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8024, "high": 5.8024, "low": 5.6153, "close": 5.6153, "volume": 0}, "trend_line": 5.757963, "activity_lines": {"activity_5": 5.546673, "activity_10": 5.562751, "activity_20": 5.678643, "activity_30": 5.724971}, "trend_signal": 0, "fair_value": 7.741466, "relative_strength": -0.870741, "rate_of_change": -0.26617220910634704, "market_dynamics": -0.814849, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6864, "high": 5.8808, "low": 5.6748, "close": 5.6841, "volume": 0}, "trend_line": 5.750863, "activity_lines": {"activity_5": 5.598787, "activity_10": 5.578044, "activity_20": 5.670637, "activity_30": 5.720205}, "trend_signal": 0, "fair_value": 7.726977, "relative_strength": -1.499523, "rate_of_change": -0.1233074960710989, "market_dynamics": -0.587326, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8141, "high": 5.8183, "low": 5.7173, "close": 5.7173, "volume": 0}, "trend_line": 5.74926, "activity_lines": {"activity_5": 5.65802, "activity_10": 5.600453, "activity_20": 5.665757, "activity_30": 5.71804}, "trend_signal": 0, "fair_value": 7.712924, "relative_strength": -2.476364, "rate_of_change": -0.027874077334136514, "market_dynamics": -0.313495, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7024, "high": 5.7024, "low": 5.5168, "close": 5.5168, "volume": 0}, "trend_line": 5.741507, "activity_lines": {"activity_5": 5.6238, "activity_10": 5.587191, "activity_20": 5.641593, "activity_30": 5.703043}, "trend_signal": 0, "fair_value": 7.697673, "relative_strength": -5.913928, "rate_of_change": -0.13485213749246397, "market_dynamics": -0.178304, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3502, "high": 5.3502, "low": 5.2447, "close": 5.2555, "volume": 0}, "trend_line": 5.727643, "activity_lines": {"activity_5": 5.498673, "activity_10": 5.529362, "activity_20": 5.595245, "activity_30": 5.671687}, "trend_signal": 0, "fair_value": 7.68083, "relative_strength": -11.600589, "rate_of_change": -0.24146970473084445, "market_dynamics": -0.286741, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2564, "high": 5.3619, "low": 5.2564, "close": 5.3619, "volume": 0}, "trend_line": 5.71883, "activity_lines": {"activity_5": 5.433373, "activity_10": 5.497795, "activity_20": 5.562074, "activity_30": 5.648091}, "trend_signal": 0, "fair_value": 7.664947, "relative_strength": -10.545667, "rate_of_change": -0.15386783010044378, "market_dynamics": -0.414786, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2861, "high": 5.2975, "low": 5.0221, "close": 5.0221, "volume": 0}, "trend_line": 5.704667, "activity_lines": {"activity_5": 5.2717, "activity_10": 5.407733, "activity_20": 5.501563, "activity_30": 5.603141}, "trend_signal": 0, "fair_value": 7.646969, "relative_strength": -15.642367, "rate_of_change": -0.2476555519223325, "market_dynamics": -0.82124, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1626, "high": 5.3397, "low": 5.1626, "close": 5.3397, "volume": 0}, "trend_line": 5.69556, "activity_lines": {"activity_5": 5.260027, "activity_10": 5.386376, "activity_20": 5.477679, "activity_30": 5.579594}, "trend_signal": 0, "fair_value": 7.631379, "relative_strength": -9.93706, "rate_of_change": -0.15964122007470918, "market_dynamics": -0.926293, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2127, "high": 5.2127, "low": 5.1051, "close": 5.1051, "volume": 0}, "trend_line": 5.675227, "activity_lines": {"activity_5": 5.195327, "activity_10": 5.321971, "activity_20": 5.434764, "activity_30": 5.5415}, "trend_signal": 0, "fair_value": 7.614424, "relative_strength": -13.851103, "rate_of_change": -0.3569973804156364, "market_dynamics": -0.90542, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9911, "high": 5.0472, "low": 4.9415, "close": 4.9723, "volume": 0}, "trend_line": 5.636537, "activity_lines": {"activity_5": 5.113807, "activity_10": 5.239867, "activity_20": 5.381782, "activity_30": 5.49615}, "trend_signal": 0, "fair_value": 7.59681, "relative_strength": -15.880806, "rate_of_change": -0.6817348451436374, "market_dynamics": -0.992004, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9443, "high": 4.9443, "low": 4.6226, "close": 4.6226, "volume": 0}, "trend_line": 5.598693, "activity_lines": {"activity_5": 4.9346, "activity_10": 5.105975, "activity_20": 5.298828, "activity_30": 5.430735}, "trend_signal": 0, "fair_value": 7.577113, "relative_strength": -20.696793, "rate_of_change": -0.6714051553285247, "market_dynamics": -0.968038, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5002, "high": 4.8657, "low": 4.5002, "close": 4.6996, "volume": 0}, "trend_line": 5.56612, "activity_lines": {"activity_5": 4.830347, "activity_10": 5.004131, "activity_20": 5.229279, "activity_30": 5.372729}, "trend_signal": 0, "fair_value": 7.558182, "relative_strength": -20.414227, "rate_of_change": -0.5817965014334628, "market_dynamics": -1.072462, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6845, "high": 4.6845, "low": 4.4355, "close": 4.4355, "volume": 0}, "trend_line": 5.524717, "activity_lines": {"activity_5": 4.65956, "activity_10": 4.872169, "activity_20": 5.139549, "activity_30": 5.299786}, "trend_signal": 0, "fair_value": 7.537773, "relative_strength": -23.26877, "rate_of_change": -0.7438395147786943, "market_dynamics": -1.125642, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4322, "high": 4.698, "low": 4.4322, "close": 4.6057, "volume": 0}, "trend_line": 5.47544, "activity_lines": {"activity_5": 4.605787, "activity_10": 4.794458, "activity_20": 5.072337, "activity_30": 5.240494}, "trend_signal": 0, "fair_value": 7.518733, "relative_strength": -18.721406, "rate_of_change": -0.891937089266292, "market_dynamics": -1.176631, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.6491, "high": 4.7956, "low": 4.6491, "close": 4.7956, "volume": 0}, "trend_line": 5.4388, "activity_lines": {"activity_5": 4.648607, "activity_10": 4.76784, "activity_20": 5.02832, "activity_30": 5.196634}, "trend_signal": 0, "fair_value": 7.501165, "relative_strength": -16.55195, "rate_of_change": -0.6691699662492919, "market_dynamics": -1.099138, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7322, "high": 4.8761, "low": 4.7322, "close": 4.8549, "volume": 0}, "trend_line": 5.386747, "activity_lines": {"activity_5": 4.722973, "activity_10": 4.760365, "activity_20": 4.993951, "activity_30": 5.158963}, "trend_signal": 0, "fair_value": 7.484201, "relative_strength": -16.522456, "rate_of_change": -0.9570677355298947, "market_dynamics": -1.022405, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.8504, "high": 4.9955, "low": 4.8504, "close": 4.9427, "volume": 0}, "trend_line": 5.339443, "activity_lines": {"activity_5": 4.81112, "activity_10": 4.778073, "activity_20": 4.97122, "activity_30": 5.130314}, "trend_signal": 0, "fair_value": 7.431231, "relative_strength": -14.536744, "rate_of_change": -0.8781552205811702, "market_dynamics": -0.787097, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9135, "high": 4.9135, "low": 4.7377, "close": 4.8022, "volume": 0}, "trend_line": 5.298343, "activity_lines": {"activity_5": 4.836227, "activity_10": 4.771678, "activity_20": 4.938357, "activity_30": 5.095654}, "trend_signal": 0, "fair_value": 7.376639, "relative_strength": -17.660865, "rate_of_change": -0.7697432110428023, "market_dynamics": -0.524612, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9423, "high": 5.1552, "low": 4.9423, "close": 4.9992, "volume": 0}, "trend_line": 5.276753, "activity_lines": {"activity_5": 4.902553, "activity_10": 4.810875, "activity_20": 4.926712, "activity_30": 5.076354}, "trend_signal": 0, "fair_value": 7.323581, "relative_strength": -14.05875, "rate_of_change": -0.4074858875689961, "market_dynamics": -0.172266, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0431, "high": 5.0431, "low": 4.8819, "close": 4.8819, "volume": 0}, "trend_line": 5.250407, "activity_lines": {"activity_5": 4.903547, "activity_10": 4.830669, "activity_20": 4.906088, "activity_30": 5.05088}, "trend_signal": 0, "fair_value": 7.276915, "relative_strength": -15.387145, "rate_of_change": -0.49928431366789766, "market_dynamics": 0.104313, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8633, "high": 4.8835, "low": 4.8109, "close": 4.8474, "volume": 0}, "trend_line": 5.2154, "activity_lines": {"activity_5": 4.887287, "activity_10": 4.845835, "activity_20": 4.885698, "activity_30": 5.024879}, "trend_signal": 0, "fair_value": 7.226065, "relative_strength": -16.042144, "rate_of_change": -0.6667483111309319, "market_dynamics": 0.314672, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8974, "high": 4.8974, "low": 4.824, "close": 4.824, "volume": 0}, "trend_line": 5.18475, "activity_lines": {"activity_5": 4.863727, "activity_10": 4.852658, "activity_20": 4.866735, "activity_30": 4.999628}, "trend_signal": 0, "fair_value": 7.177482, "relative_strength": -14.300285, "rate_of_change": -0.5876826322046175, "market_dynamics": 0.42053, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8048, "high": 4.9296, "low": 4.8048, "close": 4.8178, "volume": 0}, "trend_line": 5.15333, "activity_lines": {"activity_5": 4.846013, "activity_10": 4.856093, "activity_20": 4.851278, "activity_30": 4.975953}, "trend_signal": 0, "fair_value": 7.12982, "relative_strength": -13.153267, "rate_of_change": -0.6060080042432091, "market_dynamics": 0.405858, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.762, "high": 4.762, "low": 4.5965, "close": 4.5965, "volume": 0}, "trend_line": 5.11726, "activity_lines": {"activity_5": 4.753493, "activity_10": 4.81234, "activity_20": 4.819028, "activity_30": 4.940029}, "trend_signal": 0, "fair_value": 7.076976, "relative_strength": -16.176374, "rate_of_change": -0.6999357696867945, "market_dynamics": 0.35071, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6675, "high": 5.0331, "low": 4.6675, "close": 5.0331, "volume": 0}, "trend_line": 5.097167, "activity_lines": {"activity_5": 4.833353, "activity_10": 4.848136, "activity_20": 4.832741, "activity_30": 4.934599}, "trend_signal": 0, "fair_value": 7.029458, "relative_strength": -8.38275, "rate_of_change": -0.39265153617365817, "market_dynamics": 0.434818, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0925, "high": 5.0925, "low": 5.0588, "close": 5.0588, "volume": 0}, "trend_line": 5.081037, "activity_lines": {"activity_5": 4.9117, "activity_10": 4.884287, "activity_20": 4.849961, "activity_30": 4.932124}, "trend_signal": 0, "fair_value": 6.986602, "relative_strength": -7.151836, "rate_of_change": -0.3164502948402423, "market_dynamics": 0.607011, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3929, "high": 5.3929, "low": 5.2416, "close": 5.3158, "volume": 0}, "trend_line": 5.070733, "activity_lines": {"activity_5": 5.06162, "activity_10": 4.963458, "activity_20": 4.893101, "activity_30": 4.94727}, "trend_signal": 0, "fair_value": 6.948094, "relative_strength": -6.283305, "rate_of_change": -0.2027932487010139, "market_dynamics": 0.778785, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3758, "high": 5.4844, "low": 5.3758, "close": 5.4844, "volume": 0}, "trend_line": 5.07628, "activity_lines": {"activity_5": 5.234953, "activity_10": 5.0665, "activity_20": 4.950899, "activity_30": 4.973958}, "trend_signal": 0, "fair_value": 6.907372, "relative_strength": -5.478908, "rate_of_change": 0.10939246850504589, "market_dynamics": 1.041176, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3208, "high": 5.3208, "low": 5.0702, "close": 5.0702, "volume": 0}, "trend_line": 5.063297, "activity_lines": {"activity_5": 5.22578, "activity_10": 5.081829, "activity_20": 4.96856, "activity_30": 4.973566}, "trend_signal": 0, "fair_value": 6.862322, "relative_strength": -11.657719, "rate_of_change": -0.25575815360853427, "market_dynamics": 1.015794, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.093, "high": 5.093, "low": 4.9789, "close": 4.9789, "volume": 0}, "trend_line": 5.041897, "activity_lines": {"activity_5": 5.154593, "activity_10": 5.079267, "activity_20": 4.977693, "activity_30": 4.968121}, "trend_signal": 0, "fair_value": 6.814855, "relative_strength": -13.486918, "rate_of_change": -0.4226495107832061, "market_dynamics": 0.923547, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0653, "high": 5.1328, "low": 5.0643, "close": 5.0643, "volume": 0}, "trend_line": 5.02353, "activity_lines": {"activity_5": 5.115487, "activity_10": 5.090469, "activity_20": 4.994927, "activity_30": 4.969566}, "trend_signal": 0, "fair_value": 6.766819, "relative_strength": -13.498168, "rate_of_change": -0.36428748941121925, "market_dynamics": 0.790457, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0187, "high": 5.06, "low": 4.992, "close": 5.0293, "volume": 0}, "trend_line": 5.001703, "activity_lines": {"activity_5": 5.064347, "activity_10": 5.091364, "activity_20": 5.006725, "activity_30": 4.969938}, "trend_signal": 0, "fair_value": 6.718365, "relative_strength": -12.168961, "rate_of_change": -0.4344952652815857, "market_dynamics": 0.636814, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0327, "high": 5.123, "low": 4.9864, "close": 4.9864, "volume": 0}, "trend_line": 4.97734, "activity_lines": {"activity_5": 5.018007, "activity_10": 5.080725, "activity_20": 5.012867, "activity_30": 4.968951}, "trend_signal": 0, "fair_value": 6.666471, "relative_strength": -12.34059, "rate_of_change": -0.48709409575098994, "market_dynamics": 0.5336, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9771, "high": 5.0212, "low": 4.87, "close": 4.87, "volume": 0}, "trend_line": 4.95578, "activity_lines": {"activity_5": 4.966067, "activity_10": 5.045858, "activity_20": 5.0053, "activity_30": 4.962026}, "trend_signal": 1, "fair_value": 6.616704, "relative_strength": -13.911096, "rate_of_change": -0.4331630951472076, "market_dynamics": 0.433361, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8531, "high": 4.9599, "low": 4.8531, "close": 4.9212, "volume": 0}, "trend_line": 4.944637, "activity_lines": {"activity_5": 4.94454, "activity_10": 5.015327, "activity_20": 5.00135, "activity_30": 4.959795}, "trend_signal": 0, "fair_value": 6.572476, "relative_strength": -12.695839, "rate_of_change": -0.22484856067056408, "market_dynamics": 0.318325, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8624, "high": 5.1417, "low": 4.8624, "close": 5.1417, "volume": 0}, "trend_line": 4.937297, "activity_lines": {"activity_5": 5.00036, "activity_10": 5.026922, "activity_20": 5.017802, "activity_30": 4.972509}, "trend_signal": 1, "fair_value": 6.529295, "relative_strength": -10.95198, "rate_of_change": -0.14844365723914868, "market_dynamics": 0.300988, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.9196, "close": 4.9196, "volume": 0}, "trend_line": 4.93388, "activity_lines": {"activity_5": 4.976987, "activity_10": 4.996627, "activity_20": 5.011737, "activity_30": 4.971367}, "trend_signal": 1, "fair_value": 6.488547, "relative_strength": -13.020035, "rate_of_change": -0.0692079086998368, "market_dynamics": 0.203996, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0096, "high": 5.0096, "low": 4.7981, "close": 4.8133, "volume": 0}, "trend_line": 4.916333, "activity_lines": {"activity_5": 4.925493, "activity_10": 4.954209, "activity_20": 4.995657, "activity_30": 4.963588}, "trend_signal": 1, "fair_value": 6.451825, "relative_strength": -14.759519, "rate_of_change": -0.3556430233406654, "market_dynamics": 0.101112, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8301, "high": 4.886, "low": 4.73, "close": 4.73, "volume": 0}, "trend_line": 4.90383, "activity_lines": {"activity_5": 4.857773, "activity_10": 4.908847, "activity_20": 4.971591, "activity_30": 4.951566}, "trend_signal": 0, "fair_value": 6.415726, "relative_strength": -13.019007, "rate_of_change": -0.2543155640596296, "market_dynamics": -0.106013, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6676, "high": 4.7663, "low": 4.6676, "close": 4.7663, "volume": 0}, "trend_line": 4.896963, "activity_lines": {"activity_5": 4.811487, "activity_10": 4.876271, "activity_20": 4.952265, "activity_30": 4.942693}, "trend_signal": 0, "fair_value": 6.381112, "relative_strength": -11.750909, "rate_of_change": -0.1400334024629674, "market_dynamics": -0.392183, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7768, "high": 4.8026, "low": 4.7243, "close": 4.8026, "volume": 0}, "trend_line": 4.902963, "activity_lines": {"activity_5": 4.787627, "activity_10": 4.85416, "activity_20": 4.936946, "activity_30": 4.936605}, "trend_signal": 0, "fair_value": 6.35347, "relative_strength": -12.966914, "rate_of_change": 0.12252492003716055, "market_dynamics": -0.570144, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8642, "high": 4.8942, "low": 4.8216, "close": 4.8305, "volume": 0}, "trend_line": 4.907327, "activity_lines": {"activity_5": 4.795673, "activity_10": 4.84188, "activity_20": 4.924497, "activity_30": 4.93193}, "trend_signal": 0, "fair_value": 6.321528, "relative_strength": -13.119873, "rate_of_change": 0.08900740225860772, "market_dynamics": -0.686195, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.87, "high": 4.9099, "low": 4.7751, "close": 4.9099, "volume": 0}, "trend_line": 4.92314, "activity_lines": {"activity_5": 4.836127, "activity_10": 4.847651, "activity_20": 4.91958, "activity_30": 4.932096}, "trend_signal": 0, "fair_value": 6.286591, "relative_strength": -11.805988, "rate_of_change": 0.3222324495596, "market_dynamics": -0.575188, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8174, "high": 4.8183, "low": 4.7975, "close": 4.8026, "volume": 0}, "trend_line": 4.929703, "activity_lines": {"activity_5": 4.834373, "activity_10": 4.835304, "activity_20": 4.904004, "activity_30": 4.92432}, "trend_signal": 0, "fair_value": 6.250999, "relative_strength": -9.433954, "rate_of_change": 0.1333092294754948, "market_dynamics": -0.526938, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7622, "high": 4.8506, "low": 4.7622, "close": 4.8506, "volume": 0}, "trend_line": 4.931537, "activity_lines": {"activity_5": 4.84378, "activity_10": 4.832909, "activity_20": 4.892019, "activity_30": 4.919216}, "trend_signal": 0, "fair_value": 6.217834, "relative_strength": -9.071679, "rate_of_change": 0.037203052597685284, "market_dynamics": -0.426649, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8611, "high": 5.0483, "low": 4.8611, "close": 5.0483, "volume": 0}, "trend_line": 4.937983, "activity_lines": {"activity_5": 4.913467, "activity_10": 4.867744, "activity_20": 4.899731, "activity_30": 4.926749}, "trend_signal": 0, "fair_value": 6.188508, "relative_strength": -4.1624, "rate_of_change": 0.1307097564106362, "market_dynamics": -0.106254, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0385, "high": 5.8792, "low": 5.0385, "close": 5.8792, "volume": 0}, "trend_line": 4.9692, "activity_lines": {"activity_5": 5.24374, "activity_10": 5.055349, "activity_20": 4.986627, "activity_30": 4.987473}, "trend_signal": 1, "fair_value": 6.16474, "relative_strength": 9.033938, "rate_of_change": 0.6321811962495584, "market_dynamics": 0.252472, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.2037, "high": 6.615, "low": 6.2037, "close": 6.615, "volume": 0}, "trend_line": 5.029627, "activity_lines": {"activity_5": 5.749367, "activity_10": 5.359289, "activity_20": 5.140916, "activity_30": 5.093654}, "trend_signal": 1, "fair_value": 6.14374, "relative_strength": 24.885282, "rate_of_change": 1.2160307494164009, "market_dynamics": 0.661372, "expectation": {"probability": 27.3183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.7528, "high": 6.7528, "low": 6.0632, "close": 6.1461, "volume": 0}, "trend_line": 5.067857, "activity_lines": {"activity_5": 5.98502, "activity_10": 5.545216, "activity_20": 5.245164, "activity_30": 5.165684}, "trend_signal": 1, "fair_value": 6.117925, "relative_strength": 14.584749, "rate_of_change": 0.7600961264125637, "market_dynamics": 1.028782, "expectation": {"probability": 30.7368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0255, "high": 6.0255, "low": 5.6422, "close": 5.9156, "volume": 0}, "trend_line": 5.102313, "activity_lines": {"activity_5": 6.054273, "activity_10": 5.663487, "activity_20": 5.322337, "activity_30": 5.220377}, "trend_signal": 1, "fair_value": 6.087477, "relative_strength": 8.904738, "rate_of_change": 0.6798929014768885, "market_dynamics": 1.132346, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8167, "high": 5.8986, "low": 5.776, "close": 5.8815, "volume": 0}, "trend_line": 5.136783, "activity_lines": {"activity_5": 6.04116, "activity_10": 5.754662, "activity_20": 5.391801, "activity_30": 5.270647}, "trend_signal": 1, "fair_value": 6.060054, "relative_strength": 9.76661, "rate_of_change": 0.6755759593737324, "market_dynamics": 1.067713, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9082, "high": 5.9257, "low": 5.7878, "close": 5.7878, "volume": 0}, "trend_line": 5.16891, "activity_lines": {"activity_5": 5.941267, "activity_10": 5.809184, "activity_20": 5.44845, "activity_30": 5.312648}, "trend_signal": 1, "fair_value": 6.033167, "relative_strength": 10.204404, "rate_of_change": 0.6254303520316122, "market_dynamics": 0.977739, "expectation": {"probability": 34.213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8763, "high": 6.0434, "low": 5.8763, "close": 5.9465, "volume": 0}, "trend_line": 5.206533, "activity_lines": {"activity_5": 5.900367, "activity_10": 5.875155, "activity_20": 5.516601, "activity_30": 5.362815}, "trend_signal": 1, "fair_value": 6.004112, "relative_strength": 14.993566, "rate_of_change": 0.7278710598559456, "market_dynamics": 0.913506, "expectation": {"probability": 31.5377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9724, "high": 5.9724, "low": 5.6714, "close": 5.6806, "volume": 0}, "trend_line": 5.24267, "activity_lines": {"activity_5": 5.8154, "activity_10": 5.873933, "activity_20": 5.554857, "activity_30": 5.3934}, "trend_signal": 1, "fair_value": 5.975928, "relative_strength": 11.664079, "rate_of_change": 0.6940703151214077, "market_dynamics": 0.809782, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.6809, "high": 5.7386, "low": 5.5637, "close": 5.5637, "volume": 0}, "trend_line": 5.260357, "activity_lines": {"activity_5": 5.7225, "activity_10": 5.835493, "activity_20": 5.57812, "activity_30": 5.414112}, "trend_signal": 1, "fair_value": 5.949421, "relative_strength": 8.773264, "rate_of_change": 0.33736626566233546, "market_dynamics": 0.650089, "expectation": {"probability": 35.1472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5702, "high": 5.6747, "low": 5.5302, "close": 5.6431, "volume": 0}, "trend_line": 5.279833, "activity_lines": {"activity_5": 5.679527, "activity_10": 5.798524, "activity_20": 5.605884, "activity_30": 5.438805}, "trend_signal": 1, "fair_value": 5.928392, "relative_strength": 10.009236, "rate_of_change": 0.3702410311695584, "market_dynamics": 0.493344, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7292, "high": 5.865, "low": 5.7292, "close": 5.865, "volume": 0}, "trend_line": 5.29814, "activity_lines": {"activity_5": 5.726413, "activity_10": 5.791085, "activity_20": 5.652395, "activity_30": 5.476558}, "trend_signal": 1, "fair_value": 5.906706, "relative_strength": 14.058827, "rate_of_change": 0.3467344516389074, "market_dynamics": 0.339168, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0734, "high": 6.0734, "low": 5.9017, "close": 5.9017, "volume": 0}, "trend_line": 5.31205, "activity_lines": {"activity_5": 5.780387, "activity_10": 5.790578, "activity_20": 5.697899, "activity_30": 5.515497}, "trend_signal": 1, "fair_value": 5.889342, "relative_strength": 15.488629, "rate_of_change": 0.2625449686116276, "market_dynamics": 0.259555, "expectation": {"probability": 31.9938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7939, "high": 5.8703, "low": 5.7902, "close": 5.8596, "volume": 0}, "trend_line": 5.338363, "activity_lines": {"activity_5": 5.823313, "activity_10": 5.795385, "activity_20": 5.73421, "activity_30": 5.550823}, "trend_signal": 1, "fair_value": 5.871448, "relative_strength": 17.449224, "rate_of_change": 0.49534548808840334, "market_dynamics": 0.190528, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.8659, "high": 5.9933, "low": 5.8659, "close": 5.9933, "volume": 0}, "trend_line": 5.372177, "activity_lines": {"activity_5": 5.898873, "activity_10": 5.829711, "activity_20": 5.777876, "activity_30": 5.593077}, "trend_signal": 1, "fair_value": 5.854165, "relative_strength": 17.815175, "rate_of_change": 0.6334151499251656, "market_dynamics": 0.133906, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9662, "high": 5.9662, "low": 5.8387, "close": 5.8387, "volume": 0}, "trend_line": 5.39799, "activity_lines": {"activity_5": 5.89426, "activity_10": 5.834515, "activity_20": 5.800975, "activity_30": 5.623175}, "trend_signal": 1, "fair_value": 5.838264, "relative_strength": 14.203944, "rate_of_change": 0.480494220499442, "market_dynamics": -0.040824, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.8224, "high": 5.8224, "low": 5.6108, "close": 5.6108, "volume": 0}, "trend_line": 5.417373, "activity_lines": {"activity_5": 5.80064, "activity_10": 5.79866, "activity_20": 5.797435, "activity_30": 5.636905}, "trend_signal": 1, "fair_value": 5.818453, "relative_strength": 8.028286, "rate_of_change": 0.35907810129326606, "market_dynamics": -0.279162, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5575, "high": 5.806, "low": 5.5575, "close": 5.806, "volume": 0}, "trend_line": 5.444693, "activity_lines": {"activity_5": 5.789033, "activity_10": 5.801515, "activity_20": 5.80877, "activity_30": 5.661978}, "trend_signal": 1, "fair_value": 5.800893, "relative_strength": 9.603906, "rate_of_change": 0.5043034695967873, "market_dynamics": -0.40045, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9207, "high": 6.0303, "low": 5.8501, "close": 6.0303, "volume": 0}, "trend_line": 5.48337, "activity_lines": {"activity_5": 5.858573, "activity_10": 5.847705, "activity_20": 5.8372, "activity_30": 5.699759}, "trend_signal": 1, "fair_value": 5.790586, "relative_strength": 10.709735, "rate_of_change": 0.7103614473763691, "market_dynamics": -0.390522, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0694, "high": 6.1338, "low": 6.0694, "close": 6.1338, "volume": 0}, "trend_line": 5.52379, "activity_lines": {"activity_5": 5.951233, "activity_10": 5.906356, "activity_20": 5.869641, "activity_30": 5.741722}, "trend_signal": 1, "fair_value": 5.778927, "relative_strength": 9.402361, "rate_of_change": 0.7371379279530677, "market_dynamics": -0.21125, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.134, "high": 6.6728, "low": 6.134, "close": 6.6728, "volume": 0}, "trend_line": 5.574827, "activity_lines": {"activity_5": 6.214193, "activity_10": 6.052642, "activity_20": 5.947305, "activity_30": 5.815852}, "trend_signal": 1, "fair_value": 5.770392, "relative_strength": 18.464678, "rate_of_change": 0.9239489553368249, "market_dynamics": 0.159754, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8085, "high": 7.2241, "low": 6.6644, "close": 7.2241, "volume": 0}, "trend_line": 5.651643, "activity_lines": {"activity_5": 6.605313, "activity_10": 6.280442, "activity_20": 6.069738, "activity_30": 5.922256}, "trend_signal": 1, "fair_value": 5.766204, "relative_strength": 25.044259, "rate_of_change": 1.3779082292598495, "market_dynamics": 0.548503, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2146, "high": 7.7737, "low": 7.2146, "close": 7.7737, "volume": 0}, "trend_line": 5.750323, "activity_lines": {"activity_5": 7.07208, "activity_10": 6.583458, "activity_20": 6.23811, "activity_30": 6.059163}, "trend_signal": 1, "fair_value": 5.76794, "relative_strength": 32.419786, "rate_of_change": 1.7460409300445883, "market_dynamics": 0.841915, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.614, "high": 7.787, "low": 7.329, "close": 7.329, "volume": 0}, "trend_line": 5.836957, "activity_lines": {"activity_5": 7.259433, "activity_10": 6.771584, "activity_20": 6.358611, "activity_30": 6.161013}, "trend_signal": 1, "fair_value": 5.770965, "relative_strength": 23.607948, "rate_of_change": 1.5065936296100253, "market_dynamics": 1.046435, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3018, "high": 7.8383, "low": 7.2596, "close": 7.7925, "volume": 0}, "trend_line": 5.93783, "activity_lines": {"activity_5": 7.514707, "activity_10": 7.017265, "activity_20": 6.517622, "activity_30": 6.287177}, "trend_signal": 1, "fair_value": 5.782453, "relative_strength": 29.695163, "rate_of_change": 1.728177884469596, "market_dynamics": 1.134704, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6314, "high": 7.7925, "low": 7.5961, "close": 7.7925, "volume": 0}, "trend_line": 6.037493, "activity_lines": {"activity_5": 7.6594, "activity_10": 7.230235, "activity_20": 6.667696, "activity_30": 6.406834}, "trend_signal": 1, "fair_value": 5.788635, "relative_strength": 30.344974, "rate_of_change": 1.678441450833057, "market_dynamics": 1.129292, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8137, "high": 8.0965, "low": 7.5902, "close": 7.5902, "volume": 0}, "trend_line": 6.129483, "activity_lines": {"activity_5": 7.662013, "activity_10": 7.370898, "activity_20": 6.789403, "activity_30": 6.507008}, "trend_signal": 1, "fair_value": 5.794515, "relative_strength": 24.5851, "rate_of_change": 1.5236456588852214, "market_dynamics": 1.072283, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7009, "high": 7.7009, "low": 7.449, "close": 7.5104, "volume": 0}, "trend_line": 6.216167, "activity_lines": {"activity_5": 7.61362, "activity_10": 7.461064, "activity_20": 6.894928, "activity_30": 6.5961}, "trend_signal": 1, "fair_value": 5.798674, "relative_strength": 24.64795, "rate_of_change": 1.414213890470059, "market_dynamics": 1.009603, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3647, "high": 7.3787, "low": 7.2448, "close": 7.2448, "volume": 0}, "trend_line": 6.297573, "activity_lines": {"activity_5": 7.494247, "activity_10": 7.471949, "activity_20": 6.96771, "activity_30": 6.662463}, "trend_signal": 1, "fair_value": 5.802397, "relative_strength": 31.449791, "rate_of_change": 1.309585151106774, "market_dynamics": 0.862139, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0422, "high": 6.6143, "low": 6.0422, "close": 6.6143, "volume": 0}, "trend_line": 6.356363, "activity_lines": {"activity_5": 7.17032, "activity_10": 7.346116, "activity_20": 6.972995, "activity_30": 6.682897}, "trend_signal": 1, "fair_value": 5.803127, "relative_strength": 23.547901, "rate_of_change": 0.9335342361255697, "market_dynamics": 0.57613, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7465, "high": 6.7465, "low": 6.5202, "close": 6.6304, "volume": 0}, "trend_line": 6.4091, "activity_lines": {"activity_5": 6.930307, "activity_10": 7.214475, "activity_20": 6.974811, "activity_30": 6.700577}, "trend_signal": 1, "fair_value": 5.807743, "relative_strength": 18.601606, "rate_of_change": 0.8296725658997071, "market_dynamics": 0.267599, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7889, "high": 7.0825, "low": 6.7889, "close": 7.0825, "volume": 0}, "trend_line": 6.44921, "activity_lines": {"activity_5": 6.918467, "activity_10": 7.165804, "activity_20": 7.014983, "activity_30": 6.744022}, "trend_signal": 1, "fair_value": 5.812238, "relative_strength": 22.969631, "rate_of_change": 0.6258288995334808, "market_dynamics": 0.005188, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0348, "high": 7.3759, "low": 7.0274, "close": 7.3759, "volume": 0}, "trend_line": 6.474573, "activity_lines": {"activity_5": 7.038273, "activity_10": 7.173053, "activity_20": 7.0773, "activity_30": 6.803808}, "trend_signal": 1, "fair_value": 5.82198, "relative_strength": 24.048164, "rate_of_change": 0.393272974519367, "market_dynamics": -0.163606, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.3759, "high": 7.3759, "low": 7.2662, "close": 7.2804, "volume": 0}, "trend_line": 6.512383, "activity_lines": {"activity_5": 7.135213, "activity_10": 7.170171, "activity_20": 7.123502, "activity_30": 6.855797}, "trend_signal": 1, "fair_value": 5.830447, "relative_strength": 23.394545, "rate_of_change": 0.5839767348364047, "market_dynamics": -0.227643, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.551, "high": 7.5818, "low": 7.3662, "close": 7.5818, "volume": 0}, "trend_line": 6.567923, "activity_lines": {"activity_5": 7.330247, "activity_10": 7.222973, "activity_20": 7.191643, "activity_30": 6.924792}, "trend_signal": 1, "fair_value": 5.838868, "relative_strength": 25.137562, "rate_of_change": 0.8528368187190556, "market_dynamics": -0.224737, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.545, "high": 7.7535, "low": 7.545, "close": 7.6608, "volume": 0}, "trend_line": 6.627233, "activity_lines": {"activity_5": 7.487113, "activity_10": 7.293969, "activity_20": 7.259744, "activity_30": 6.9953}, "trend_signal": 1, "fair_value": 5.847475, "relative_strength": 26.846768, "rate_of_change": 0.9030252029446748, "market_dynamics": -0.245864, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4597, "high": 7.5089, "low": 7.3628, "close": 7.3628, "volume": 0}, "trend_line": 6.679733, "activity_lines": {"activity_5": 7.475953, "activity_10": 7.313178, "activity_20": 7.290787, "activity_30": 7.042756}, "trend_signal": 1, "fair_value": 5.851636, "relative_strength": 20.750978, "rate_of_change": 0.7921858187270512, "market_dynamics": -0.344028, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.335, "high": 7.6548, "low": 7.335, "close": 7.593, "volume": 0}, "trend_line": 6.734617, "activity_lines": {"activity_5": 7.52284, "activity_10": 7.378376, "activity_20": 7.33541, "activity_30": 7.101676}, "trend_signal": 1, "fair_value": 5.854193, "relative_strength": 22.179761, "rate_of_change": 0.821649607851098, "market_dynamics": -0.327622, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7783, "high": 7.867, "low": 7.658, "close": 7.658, "volume": 0}, "trend_line": 6.80053, "activity_lines": {"activity_5": 7.57692, "activity_10": 7.453891, "activity_20": 7.377715, "activity_30": 7.161249}, "trend_signal": 1, "fair_value": 5.858196, "relative_strength": 24.445162, "rate_of_change": 0.9787193540479007, "market_dynamics": -0.343262, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.7253, "high": 7.7253, "low": 7.4798, "close": 7.5272, "volume": 0}, "trend_line": 6.86598, "activity_lines": {"activity_5": 7.562227, "activity_10": 7.498111, "activity_20": 7.399812, "activity_30": 7.208131}, "trend_signal": 1, "fair_value": 5.857471, "relative_strength": 24.118417, "rate_of_change": 0.9624249874642157, "market_dynamics": -0.372766, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5774, "high": 7.8327, "low": 7.5774, "close": 7.7582, "volume": 0}, "trend_line": 6.936483, "activity_lines": {"activity_5": 7.628173, "activity_10": 7.567733, "activity_20": 7.437273, "activity_30": 7.265694}, "trend_signal": 1, "fair_value": 5.859713, "relative_strength": 25.620717, "rate_of_change": 1.0268454029868939, "market_dynamics": -0.223512, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7602, "high": 7.7602, "low": 7.7255, "close": 7.7497, "volume": 0}, "trend_line": 6.999307, "activity_lines": {"activity_5": 7.684793, "activity_10": 7.615304, "activity_20": 7.468757, "activity_30": 7.31816}, "trend_signal": 1, "fair_value": 5.861354, "relative_strength": 24.464304, "rate_of_change": 0.9057039424734407, "market_dynamics": -0.124479, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.7237, "high": 7.8303, "low": 7.711, "close": 7.7645, "volume": 0}, "trend_line": 7.0614, "activity_lines": {"activity_5": 7.720553, "activity_10": 7.653435, "activity_20": 7.499147, "activity_30": 7.367527}, "trend_signal": 1, "fair_value": 5.866983, "relative_strength": 23.991839, "rate_of_change": 0.8871306830804815, "market_dynamics": 0.036861, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8272, "high": 8.2227, "low": 7.8272, "close": 8.2227, "volume": 0}, "trend_line": 7.14017, "activity_lines": {"activity_5": 7.897613, "activity_10": 7.767809, "activity_20": 7.573219, "activity_30": 7.442449}, "trend_signal": 1, "fair_value": 5.875074, "relative_strength": 29.471546, "rate_of_change": 1.1155011754043171, "market_dynamics": 0.358609, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.239, "high": 8.4493, "low": 8.239, "close": 8.3767, "volume": 0}, "trend_line": 7.219617, "activity_lines": {"activity_5": 8.08836, "activity_10": 7.893051, "activity_20": 7.657701, "activity_30": 7.522226}, "trend_signal": 1, "fair_value": 5.886555, "relative_strength": 30.737772, "rate_of_change": 1.112676588932757, "market_dynamics": 0.60758, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3992, "high": 8.439, "low": 8.1387, "close": 8.1387, "volume": 0}, "trend_line": 7.296283, "activity_lines": {"activity_5": 8.14314, "activity_10": 7.960567, "activity_20": 7.716736, "activity_30": 7.581521}, "trend_signal": 1, "fair_value": 5.895883, "relative_strength": 26.989751, "rate_of_change": 1.0619122870368254, "market_dynamics": 0.776911, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1459, "high": 8.2586, "low": 8.1334, "close": 8.1334, "volume": 0}, "trend_line": 7.38037, "activity_lines": {"activity_5": 8.170787, "activity_10": 8.018431, "activity_20": 7.773617, "activity_30": 7.635529}, "trend_signal": 1, "fair_value": 5.905173, "relative_strength": 25.314472, "rate_of_change": 1.152463521494441, "market_dynamics": 0.859813, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.175, "high": 8.468, "low": 8.1694, "close": 8.4349, "volume": 0}, "trend_line": 7.468, "activity_lines": {"activity_5": 8.273353, "activity_10": 8.117102, "activity_20": 7.856625, "activity_30": 7.703563}, "trend_signal": 1, "fair_value": 5.918315, "relative_strength": 26.37333, "rate_of_change": 1.1873388461554077, "market_dynamics": 0.857469, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5119, "high": 8.6615, "low": 8.4348, "close": 8.6615, "volume": 0}, "trend_line": 7.555707, "activity_lines": {"activity_5": 8.40676, "activity_10": 8.241665, "activity_20": 7.956812, "activity_30": 7.780563}, "trend_signal": 1, "fair_value": 5.931099, "relative_strength": 26.367759, "rate_of_change": 1.1744376004284947, "market_dynamics": 0.826098, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.8835, "high": 8.8835, "low": 8.6542, "close": 8.7618, "volume": 0}, "trend_line": 7.643307, "activity_lines": {"activity_5": 8.544347, "activity_10": 8.36622, "activity_20": 8.059806, "activity_30": 7.858375}, "trend_signal": 1, "fair_value": 5.946326, "relative_strength": 27.222591, "rate_of_change": 1.1593885257858745, "market_dynamics": 0.861336, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.6639, "close": 8.8885, "volume": 0}, "trend_line": 7.717163, "activity_lines": {"activity_5": 8.698493, "activity_10": 8.491364, "activity_20": 8.16464, "activity_30": 7.938711}, "trend_signal": 1, "fair_value": 5.962744, "relative_strength": 25.803599, "rate_of_change": 0.9662833116607791, "market_dynamics": 0.980867, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.039, "high": 9.368, "low": 9.039, "close": 9.368, "volume": 0}, "trend_line": 7.788627, "activity_lines": {"activity_5": 8.962487, "activity_10": 8.683138, "activity_20": 8.304387, "activity_30": 8.045216}, "trend_signal": 1, "fair_value": 5.984781, "relative_strength": 32.87734, "rate_of_change": 0.9260397894925861, "market_dynamics": 1.059481, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4767, "high": 9.8229, "low": 9.4767, "close": 9.6934, "volume": 0}, "trend_line": 7.852617, "activity_lines": {"activity_5": 9.25264, "activity_10": 8.904653, "activity_20": 8.464242, "activity_30": 8.168105}, "trend_signal": 1, "fair_value": 6.011621, "relative_strength": 36.732146, "rate_of_change": 0.8215825459352519, "market_dynamics": 1.129653, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7171, "high": 9.873, "low": 9.5884, "close": 9.6148, "volume": 0}, "trend_line": 7.92881, "activity_lines": {"activity_5": 9.432693, "activity_10": 9.076805, "activity_20": 8.605575, "activity_30": 8.281794}, "trend_signal": 1, "fair_value": 6.038744, "relative_strength": 36.212352, "rate_of_change": 0.9702879944354851, "market_dynamics": 1.190996, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.774, "high": 10.1846, "low": 9.774, "close": 10.1133, "volume": 0}, "trend_line": 8.00617, "activity_lines": {"activity_5": 9.71536, "activity_10": 9.314284, "activity_20": 8.783269, "activity_30": 8.422729}, "trend_signal": 1, "fair_value": 6.069028, "relative_strength": 35.527565, "rate_of_change": 0.9756823533417848, "market_dynamics": 1.205496, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0449, "high": 10.0449, "low": 9.537, "close": 9.537, "volume": 0}, "trend_line": 8.06432, "activity_lines": {"activity_5": 9.715827, "activity_10": 9.415405, "activity_20": 8.894021, "activity_30": 8.521492}, "trend_signal": 1, "fair_value": 6.09841, "relative_strength": 27.010459, "rate_of_change": 0.7263148296876192, "market_dynamics": 1.110558, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.3765, "high": 9.3765, "low": 8.9044, "close": 8.9044, "volume": 0}, "trend_line": 8.108127, "activity_lines": {"activity_5": 9.462193, "activity_10": 9.376085, "activity_20": 8.935592, "activity_30": 8.575691}, "trend_signal": 1, "fair_value": 6.124624, "relative_strength": 16.222911, "rate_of_change": 0.5432200111106611, "market_dynamics": 0.809842, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1409, "high": 9.2626, "low": 9.1177, "close": 9.2626, "volume": 0}, "trend_line": 8.166533, "activity_lines": {"activity_5": 9.358867, "activity_10": 9.387875, "activity_20": 9.003937, "activity_30": 8.650173}, "trend_signal": 1, "fair_value": 6.156356, "relative_strength": 20.658596, "rate_of_change": 0.7203389882768207, "market_dynamics": 0.531581, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4601, "high": 9.4601, "low": 9.1095, "close": 9.1095, "volume": 0}, "trend_line": 8.22869, "activity_lines": {"activity_5": 9.233227, "activity_10": 9.356778, "activity_20": 9.04975, "activity_30": 8.711009}, "trend_signal": 1, "fair_value": 6.183042, "relative_strength": 20.907357, "rate_of_change": 0.7611185799408502, "market_dynamics": 0.166597, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.1684, "high": 9.1684, "low": 8.9383, "close": 8.9383, "volume": 0}, "trend_line": 8.306157, "activity_lines": {"activity_5": 9.084207, "activity_10": 9.286409, "activity_20": 9.072346, "activity_30": 8.756791}, "trend_signal": 1, "fair_value": 6.207019, "relative_strength": 17.203885, "rate_of_change": 0.9414256704287121, "market_dynamics": -0.165284, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0297, "high": 9.1393, "low": 8.903, "close": 8.903, "volume": 0}, "trend_line": 8.38191, "activity_lines": {"activity_5": 9.001753, "activity_10": 9.206413, "activity_20": 9.08486, "activity_30": 8.795297}, "trend_signal": 1, "fair_value": 6.229462, "relative_strength": 12.880336, "rate_of_change": 0.9120102112204096, "market_dynamics": -0.327063, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7966, "high": 8.7966, "low": 8.2091, "close": 8.2091, "volume": 0}, "trend_line": 8.419463, "activity_lines": {"activity_5": 8.730267, "activity_10": 8.999989, "activity_20": 9.025838, "activity_30": 8.784148}, "trend_signal": 1, "fair_value": 6.249749, "relative_strength": 3.537792, "rate_of_change": 0.4480243763056491, "market_dynamics": -0.63723, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4601, "high": 8.6019, "low": 8.4601, "close": 8.5854, "volume": 0}, "trend_line": 8.45978, "activity_lines": {"activity_5": 8.630567, "activity_10": 8.883055, "activity_20": 9.000466, "activity_30": 8.794853}, "trend_signal": 1, "fair_value": 6.267335, "relative_strength": 5.97098, "rate_of_change": 0.4788547678159514, "market_dynamics": -0.804958, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6672, "high": 8.6942, "low": 8.5007, "close": 8.6942, "volume": 0}, "trend_line": 8.506907, "activity_lines": {"activity_5": 8.61228, "activity_10": 8.806047, "activity_20": 8.981547, "activity_30": 8.809977}, "trend_signal": 1, "fair_value": 6.283488, "relative_strength": 5.902856, "rate_of_change": 0.5570712240743814, "market_dynamics": -0.884652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6979, "high": 8.6979, "low": 8.5214, "close": 8.675, "volume": 0}, "trend_line": 8.543347, "activity_lines": {"activity_5": 8.61528, "activity_10": 8.742287, "activity_20": 8.958554, "activity_30": 8.820822}, "trend_signal": 1, "fair_value": 6.300994, "relative_strength": 5.530507, "rate_of_change": 0.42835780384105165, "market_dynamics": -0.927488, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4396, "high": 8.4396, "low": 8.2941, "close": 8.2965, "volume": 0}, "trend_line": 8.564537, "activity_lines": {"activity_5": 8.509667, "activity_10": 8.63586, "activity_20": 8.898093, "activity_30": 8.804896}, "trend_signal": 0, "fair_value": 6.316569, "relative_strength": -1.594552, "rate_of_change": 0.2480292559812791, "market_dynamics": -0.900815, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4271, "high": 8.4271, "low": 8.3772, "close": 8.3772, "volume": 0}, "trend_line": 8.59835, "activity_lines": {"activity_5": 8.471387, "activity_10": 8.56666, "activity_20": 8.844567, "activity_30": 8.79281}, "trend_signal": 0, "fair_value": 6.332053, "relative_strength": -1.511324, "rate_of_change": 0.3948024277319407, "market_dynamics": -0.923352, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3452, "high": 8.4504, "low": 8.3452, "close": 8.4504, "volume": 0}, "trend_line": 8.62693, "activity_lines": {"activity_5": 8.4463, "activity_10": 8.520355, "activity_20": 8.79685, "activity_30": 8.783265}, "trend_signal": 0, "fair_value": 6.344133, "relative_strength": -1.233663, "rate_of_change": 0.33238935377136114, "market_dynamics": -0.95916, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.693, "high": 8.7875, "low": 8.6672, "close": 8.6854, "volume": 0}, "trend_line": 8.661177, "activity_lines": {"activity_5": 8.508547, "activity_10": 8.531544, "activity_20": 8.771441, "activity_30": 8.787037}, "trend_signal": 0, "fair_value": 6.355569, "relative_strength": -0.164318, "rate_of_change": 0.3969778356843116, "market_dynamics": -0.977814, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8679, "high": 8.9693, "low": 8.8679, "close": 8.907, "volume": 0}, "trend_line": 8.70717, "activity_lines": {"activity_5": 8.645247, "activity_10": 8.590735, "activity_20": 8.767023, "activity_30": 8.802897}, "trend_signal": 0, "fair_value": 6.368453, "relative_strength": 1.902116, "rate_of_change": 0.5310248249169748, "market_dynamics": -0.867602, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.7832, "high": 8.8144, "low": 8.6636, "close": 8.8144, "volume": 0}, "trend_line": 8.742377, "activity_lines": {"activity_5": 8.735613, "activity_10": 8.633658, "activity_20": 8.753095, "activity_30": 8.809815}, "trend_signal": 0, "fair_value": 6.378665, "relative_strength": 2.343887, "rate_of_change": 0.40434492492968166, "market_dynamics": -0.674287, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6969, "high": 8.9205, "low": 8.6786, "close": 8.6786, "volume": 0}, "trend_line": 8.77334, "activity_lines": {"activity_5": 8.746187, "activity_10": 8.653502, "activity_20": 8.726586, "activity_30": 8.8057}, "trend_signal": 0, "fair_value": 6.389933, "relative_strength": -0.049275, "rate_of_change": 0.3541714112763594, "market_dynamics": -0.57338, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.393, "high": 8.393, "low": 8.1996, "close": 8.1996, "volume": 0}, "trend_line": 8.787843, "activity_lines": {"activity_5": 8.577, "activity_10": 8.577718, "activity_20": 8.65774, "activity_30": 8.768685}, "trend_signal": 0, "fair_value": 6.40021, "relative_strength": -7.494874, "rate_of_change": 0.16530762514619593, "market_dynamics": -0.62235, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.346, "high": 8.4872, "low": 8.2838, "close": 8.2838, "volume": 0}, "trend_line": 8.78988, "activity_lines": {"activity_5": 8.4526, "activity_10": 8.524258, "activity_20": 8.604028, "activity_30": 8.736166}, "trend_signal": 0, "fair_value": 6.412218, "relative_strength": -7.83109, "rate_of_change": 0.023179749569941364, "market_dynamics": -0.678421, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3038, "high": 8.3038, "low": 8.1092, "close": 8.1092, "volume": 0}, "trend_line": 8.780963, "activity_lines": {"activity_5": 8.296773, "activity_10": 8.446515, "activity_20": 8.540024, "activity_30": 8.692251}, "trend_signal": 0, "fair_value": 6.42564, "relative_strength": -11.42108, "rate_of_change": -0.10144620859443229, "market_dynamics": -0.851096, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3289, "high": 8.3289, "low": 7.9587, "close": 8.003, "volume": 0}, "trend_line": 8.77644, "activity_lines": {"activity_5": 8.158733, "activity_10": 8.359749, "activity_20": 8.47545, "activity_30": 8.64206}, "trend_signal": 0, "fair_value": 6.436049, "relative_strength": -13.563961, "rate_of_change": -0.051509156797502974, "market_dynamics": -0.918762, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8036, "high": 7.8036, "low": 7.5198, "close": 7.718, "volume": 0}, "trend_line": 8.762593, "activity_lines": {"activity_5": 7.979787, "activity_10": 8.226502, "activity_20": 8.391038, "activity_30": 8.573773}, "trend_signal": 0, "fair_value": 6.448353, "relative_strength": -10.77691, "rate_of_change": -0.15777467857124747, "market_dynamics": -0.940613, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.7007, "high": 7.9255, "low": 7.7007, "close": 7.8111, "volume": 0}, "trend_line": 8.7418, "activity_lines": {"activity_5": 7.895913, "activity_10": 8.122167, "activity_20": 8.321141, "activity_30": 8.512387}, "trend_signal": 0, "fair_value": 6.460283, "relative_strength": -7.911855, "rate_of_change": -0.23729277395402446, "market_dynamics": -1.018798, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0277, "high": 8.0277, "low": 7.6939, "close": 7.6939, "volume": 0}, "trend_line": 8.709547, "activity_lines": {"activity_5": 7.798873, "activity_10": 8.008147, "activity_20": 8.246995, "activity_30": 8.44478}, "trend_signal": 0, "fair_value": 6.47031, "relative_strength": -5.598828, "rate_of_change": -0.36895147452468574, "market_dynamics": -1.076703, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4448, "high": 7.7946, "low": 7.4448, "close": 7.6584, "volume": 0}, "trend_line": 8.672767, "activity_lines": {"activity_5": 7.729327, "activity_10": 7.9057, "activity_20": 8.176209, "activity_30": 8.376964}, "trend_signal": 0, "fair_value": 6.478962, "relative_strength": -7.962887, "rate_of_change": -0.42229521236868295, "market_dynamics": -1.131637, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5586, "high": 7.6964, "low": 7.4794, "close": 7.5879, "volume": 0}, "trend_line": 8.629413, "activity_lines": {"activity_5": 7.666333, "activity_10": 7.813136, "activity_20": 8.104803, "activity_30": 8.306973}, "trend_signal": 0, "fair_value": 6.487896, "relative_strength": -11.605995, "rate_of_change": -0.49988659905196087, "market_dynamics": -1.130902, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9429, "high": 7.9429, "low": 7.8213, "close": 7.8858, "volume": 0}, "trend_line": 8.580007, "activity_lines": {"activity_5": 7.730313, "activity_10": 7.797036, "activity_20": 8.068031, "activity_30": 8.258998}, "trend_signal": 0, "fair_value": 6.499496, "relative_strength": -9.563943, "rate_of_change": -0.5725302520576938, "market_dynamics": -1.037262, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8535, "high": 8.2802, "low": 7.8535, "close": 8.2124, "volume": 0}, "trend_line": 8.53064, "activity_lines": {"activity_5": 7.891973, "activity_10": 7.854733, "activity_20": 8.063904, "activity_30": 8.235281}, "trend_signal": 0, "fair_value": 6.514337, "relative_strength": -7.641623, "rate_of_change": -0.5753724909548461, "market_dynamics": -0.838423, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2461, "high": 8.2461, "low": 7.9427, "close": 7.9427, "volume": 0}, "trend_line": 8.474903, "activity_lines": {"activity_5": 7.93698, "activity_10": 7.86316, "activity_20": 8.035867, "activity_30": 8.19735}, "trend_signal": 0, "fair_value": 6.528294, "relative_strength": -8.957978, "rate_of_change": -0.6533741899787189, "market_dynamics": -0.81514, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9652, "high": 7.9652, "low": 7.8063, "close": 7.8063, "volume": 0}, "trend_line": 8.398003, "activity_lines": {"activity_5": 7.919933, "activity_10": 7.852989, "activity_20": 7.998418, "activity_30": 8.154214}, "trend_signal": 0, "fair_value": 6.541479, "relative_strength": -10.273742, "rate_of_change": -0.9073850166780693, "market_dynamics": -0.750497, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9781, "high": 8.19, "low": 7.9359, "close": 8.134, "volume": 0}, "trend_line": 8.351237, "activity_lines": {"activity_5": 8.00226, "activity_10": 7.907907, "activity_20": 7.996315, "activity_30": 8.137182}, "trend_signal": 0, "fair_value": 6.557265, "relative_strength": -6.303307, "rate_of_change": -0.5568704845663888, "market_dynamics": -0.485642, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1347, "high": 8.2095, "low": 7.9195, "close": 7.9195, "volume": 0}, "trend_line": 8.318407, "activity_lines": {"activity_5": 7.97668, "activity_10": 7.921444, "activity_20": 7.974557, "activity_30": 8.109328}, "trend_signal": 0, "fair_value": 6.571965, "relative_strength": -9.558088, "rate_of_change": -0.39311541511753056, "market_dynamics": -0.30557, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8432, "high": 7.8432, "low": 7.6284, "close": 7.7948, "volume": 0}, "trend_line": 8.26948, "activity_lines": {"activity_5": 7.907287, "activity_10": 7.908644, "activity_20": 7.943103, "activity_30": 8.075546}, "trend_signal": 0, "fair_value": 6.587015, "relative_strength": -12.719482, "rate_of_change": -0.588177520046817, "market_dynamics": -0.035987, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8681, "high": 7.8681, "low": 7.7815, "close": 7.7815, "volume": 0}, "trend_line": 8.225213, "activity_lines": {"activity_5": 7.8613, "activity_10": 7.893722, "activity_20": 7.913504, "activity_30": 8.044064}, "trend_signal": 0, "fair_value": 6.600917, "relative_strength": -13.052497, "rate_of_change": -0.5353057265994913, "market_dynamics": 0.251289, "expectation": {"probability": 50.201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9320201e-5099-4536-a41e-a5a6da433551/", "share_image": "https://sharemaestro.com/terminal/9320201e-5099-4536-a41e-a5a6da433551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}