{"ticker": {"uuid": "93213538-41bf-48c3-b534-84ba249e630c", "symbol": "BIMBOA", "name": "Grupo Bimbo, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIMBOA rose 2.12%, moving from 58.45 to 59.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.94 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.69"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.110001, "high": 60.470001, "low": 57.669998, "close": 59.689999, "volume": 19797625}, "trend_line": 59.313889, "activity_lines": {"activity_5": 58.805504, "activity_10": 57.907359, "activity_20": 58.463618, "activity_30": 58.938943}, "trend_signal": 0, "fair_value": 64.800238, "relative_strength": -4.937089, "rate_of_change": -0.18549707064229976, "market_dynamics": -0.315837, "expectation": {"probability": 44.3024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.157671, "high": 90.396138, "low": 86.83364, "close": 89.681732, "volume": 6912090}, "trend_line": 85.018991, "activity_lines": {"activity_5": 89.114532, "activity_10": 89.447064, "activity_20": 87.616466, "activity_30": 86.586707}, "trend_signal": 1, "fair_value": 55.912343, "relative_strength": 7.502096, "rate_of_change": 0.44847788503987274, "market_dynamics": 0.356754, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.767459, "high": 90.024651, "low": 87.014612, "close": 87.76712, "volume": 12669992}, "trend_line": 85.209411, "activity_lines": {"activity_5": 88.591387, "activity_10": 89.237941, "activity_20": 87.731513, "activity_30": 86.764005}, "trend_signal": 1, "fair_value": 56.255627, "relative_strength": 4.076921, "rate_of_change": 0.22397348846448098, "market_dynamics": 0.420213, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.443426, "high": 88.491052, "low": 85.766782, "close": 87.462303, "volume": 4632884}, "trend_line": 85.400889, "activity_lines": {"activity_5": 88.195763, "activity_10": 88.932814, "activity_20": 87.823906, "activity_30": 86.909353}, "trend_signal": 1, "fair_value": 56.587448, "relative_strength": 6.120511, "rate_of_change": 0.22471461514973223, "market_dynamics": 0.150097, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.186073, "high": 88.17672, "low": 85.547699, "close": 87.576622, "volume": 13900405}, "trend_line": 85.703258, "activity_lines": {"activity_5": 87.901114, "activity_10": 88.606216, "activity_20": 87.931958, "activity_30": 87.049723}, "trend_signal": 1, "fair_value": 56.923656, "relative_strength": 5.442741, "rate_of_change": 0.35405837520028477, "market_dynamics": 0.034949, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.300375, "high": 89.243559, "low": 84.109375, "close": 84.623741, "volume": 7001548}, "trend_line": 85.822162, "activity_lines": {"activity_5": 86.735205, "activity_10": 87.734644, "activity_20": 87.742492, "activity_30": 86.980077}, "trend_signal": 1, "fair_value": 57.248645, "relative_strength": 0.949328, "rate_of_change": 0.13873918305416177, "market_dynamics": -0.339033, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.766614, "high": 86.395462, "low": 82.413842, "close": 85.376244, "volume": 7373755}, "trend_line": 85.982213, "activity_lines": {"activity_5": 86.053185, "activity_10": 87.119016, "activity_20": 87.614906, "activity_30": 86.951308}, "trend_signal": 1, "fair_value": 57.585125, "relative_strength": 1.921417, "rate_of_change": 0.1864914566006805, "market_dynamics": -0.733625, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.595324, "high": 86.290674, "low": 82.251909, "close": 84.50943, "volume": 5014207}, "trend_line": 86.087859, "activity_lines": {"activity_5": 85.36926, "activity_10": 86.493662, "activity_20": 87.395174, "activity_30": 86.856289}, "trend_signal": 0, "fair_value": 57.901091, "relative_strength": 0.895096, "rate_of_change": 0.12286959862267445, "market_dynamics": -0.941975, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.509434, "high": 85.70963, "low": 80.965978, "close": 84.538002, "volume": 13299664}, "trend_line": 86.313821, "activity_lines": {"activity_5": 84.912038, "activity_10": 85.995222, "activity_20": 87.173779, "activity_30": 86.756299}, "trend_signal": 0, "fair_value": 58.210573, "relative_strength": -1.518644, "rate_of_change": 0.2624783594629874, "market_dynamics": -1.174649, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.204619, "high": 86.681232, "low": 77.984531, "close": 85.357201, "volume": 14920761}, "trend_line": 86.383793, "activity_lines": {"activity_5": 84.922835, "activity_10": 85.716042, "activity_20": 87.003656, "activity_30": 86.694581}, "trend_signal": 0, "fair_value": 58.525595, "relative_strength": 0.977597, "rate_of_change": 0.0810669707230234, "market_dynamics": -1.053598, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.185733, "high": 86.738372, "low": 82.785339, "close": 84.404655, "volume": 14463805}, "trend_line": 86.324066, "activity_lines": {"activity_5": 84.764079, "activity_10": 85.334853, "activity_20": 86.734439, "activity_30": 86.566895}, "trend_signal": 0, "fair_value": 58.826337, "relative_strength": 1.11532, "rate_of_change": -0.06914144184429966, "market_dynamics": -0.997691, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.509433, "high": 87.443266, "low": 83.737877, "close": 84.595154, "volume": 11896724}, "trend_line": 86.24644, "activity_lines": {"activity_5": 84.683428, "activity_10": 85.055844, "activity_20": 86.47507, "activity_30": 86.455352}, "trend_signal": 0, "fair_value": 59.119546, "relative_strength": 1.227294, "rate_of_change": -0.08992393847620093, "market_dynamics": -0.927828, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.719156, "high": 86.576447, "low": 82.575777, "close": 82.72818, "volume": 20859419}, "trend_line": 86.033829, "activity_lines": {"activity_5": 84.032526, "activity_10": 84.529868, "activity_20": 86.042594, "activity_30": 86.228368}, "trend_signal": 0, "fair_value": 59.406527, "relative_strength": -1.121499, "rate_of_change": -0.24651568227049098, "market_dynamics": -0.932799, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.280652, "high": 84.8714, "low": 79.470493, "close": 80.604012, "volume": 13081562}, "trend_line": 85.771828, "activity_lines": {"activity_5": 82.792317, "activity_10": 83.709297, "activity_20": 85.421183, "activity_30": 85.878057}, "trend_signal": 0, "fair_value": 59.690849, "relative_strength": -3.630749, "rate_of_change": -0.3045325345219703, "market_dynamics": -1.057428, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.708793, "high": 80.985029, "low": 78.813235, "close": 79.708626, "volume": 7168608}, "trend_line": 85.623595, "activity_lines": {"activity_5": 81.515912, "activity_10": 82.850625, "activity_20": 84.736089, "activity_30": 85.486883}, "trend_signal": 0, "fair_value": 59.97204, "relative_strength": -3.612576, "rate_of_change": -0.17282247966080977, "market_dynamics": -1.224216, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.946756, "high": 81.299362, "low": 77.632085, "close": 78.0131, "volume": 17963497}, "trend_line": 85.471755, "activity_lines": {"activity_5": 80.050904, "activity_10": 81.826729, "activity_20": 83.924865, "activity_30": 84.995883}, "trend_signal": 0, "fair_value": 60.255233, "relative_strength": -3.598499, "rate_of_change": -0.1773342966970645, "market_dynamics": -1.241832, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.060722, "high": 80.746901, "low": 76.365201, "close": 78.527473, "volume": 7731890}, "trend_line": 85.310605, "activity_lines": {"activity_5": 79.183456, "activity_10": 81.01655, "activity_20": 83.225307, "activity_30": 84.547865}, "trend_signal": 0, "fair_value": 60.52891, "relative_strength": -3.603237, "rate_of_change": -0.18854181711842274, "market_dynamics": -1.404079, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.918018, "high": 84.842826, "low": 78.136935, "close": 79.803886, "volume": 16366106}, "trend_line": 85.184443, "activity_lines": {"activity_5": 79.145992, "activity_10": 80.562968, "activity_20": 82.718655, "activity_30": 84.192593}, "trend_signal": 0, "fair_value": 60.814712, "relative_strength": -0.589935, "rate_of_change": -0.1478854827017036, "market_dynamics": -1.34295, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.013437, "high": 80.089642, "low": 76.203276, "close": 78.479851, "volume": 7836123}, "trend_line": 85.169729, "activity_lines": {"activity_5": 78.862136, "activity_10": 79.954209, "activity_20": 82.140191, "activity_30": 83.760038}, "trend_signal": 0, "fair_value": 61.076895, "relative_strength": 0.03536, "rate_of_change": -0.017273107015559046, "market_dynamics": -1.317902, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.451269, "high": 78.860862, "low": 73.27898, "close": 74.507759, "volume": 12400706}, "trend_line": 84.866715, "activity_lines": {"activity_5": 77.39586, "activity_10": 78.733399, "activity_20": 81.230696, "activity_30": 83.072169}, "trend_signal": 0, "fair_value": 61.315703, "relative_strength": -4.549234, "rate_of_change": -0.35577663984348773, "market_dynamics": -1.35446, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.526807, "high": 75.412663, "low": 69.478334, "close": 69.906975, "volume": 8084578}, "trend_line": 84.441521, "activity_lines": {"activity_5": 74.742714, "activity_10": 76.873345, "activity_20": 79.953338, "activity_30": 82.107025}, "trend_signal": 0, "fair_value": 61.524439, "relative_strength": -8.417131, "rate_of_change": -0.5010138544893658, "market_dynamics": -1.357971, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.725998, "high": 72.564573, "low": 68.12573, "close": 69.173531, "volume": 11265771}, "trend_line": 83.894561, "activity_lines": {"activity_5": 72.385495, "activity_10": 75.143532, "activity_20": 78.692855, "activity_30": 81.121993}, "trend_signal": 0, "fair_value": 61.730212, "relative_strength": -10.617626, "rate_of_change": -0.6477382140001938, "market_dynamics": -1.446053, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.106848, "high": 75.91751, "low": 66.096816, "close": 74.936394, "volume": 17180317}, "trend_line": 83.541272, "activity_lines": {"activity_5": 72.572826, "activity_10": 74.741906, "activity_20": 78.078874, "activity_30": 80.544047}, "trend_signal": 0, "fair_value": 61.968289, "relative_strength": -7.474846, "rate_of_change": -0.42111073207712424, "market_dynamics": -1.222322, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.069582, "high": 78.536994, "low": 74.069582, "close": 76.679543, "volume": 12420866}, "trend_line": 83.259316, "activity_lines": {"activity_5": 73.665706, "activity_10": 74.798884, "activity_20": 77.692006, "activity_30": 80.101355}, "trend_signal": 0, "fair_value": 62.207684, "relative_strength": -5.29431, "rate_of_change": -0.3375050358342737, "market_dynamics": -1.058026, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.23185, "high": 80.8612, "low": 75.946092, "close": 79.480019, "volume": 9488848}, "trend_line": 83.004255, "activity_lines": {"activity_5": 75.812099, "activity_10": 75.436395, "activity_20": 77.623197, "activity_30": 79.857529}, "trend_signal": 0, "fair_value": 62.474191, "relative_strength": -4.397978, "rate_of_change": -0.30634529834474955, "market_dynamics": -0.733759, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.060896, "high": 82.72818, "low": 79.060896, "close": 81.804214, "volume": 6321949}, "trend_line": 82.691873, "activity_lines": {"activity_5": 78.40174, "activity_10": 76.500642, "activity_20": 77.814295, "activity_30": 79.780107}, "trend_signal": 0, "fair_value": 62.748523, "relative_strength": -2.029839, "rate_of_change": -0.37634456209503897, "market_dynamics": -0.323636, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.451772, "high": 84.20462, "low": 81.261263, "close": 83.12825, "volume": 17501275}, "trend_line": 82.345835, "activity_lines": {"activity_5": 80.639576, "activity_10": 77.736694, "activity_20": 78.144917, "activity_30": 79.80826}, "trend_signal": 0, "fair_value": 63.029314, "relative_strength": -2.234677, "rate_of_change": -0.41846675791224025, "market_dynamics": 0.104486, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.918689, "high": 85.719158, "low": 82.651971, "close": 83.023476, "volume": 6359895}, "trend_line": 82.07315, "activity_lines": {"activity_5": 81.912174, "activity_10": 78.870045, "activity_20": 78.476266, "activity_30": 79.851979}, "trend_signal": 0, "fair_value": 63.317782, "relative_strength": -3.146137, "rate_of_change": -0.33114607435821813, "market_dynamics": 0.399214, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.023474, "high": 85.347665, "low": 81.956625, "close": 84.337975, "volume": 12313823}, "trend_line": 81.937572, "activity_lines": {"activity_5": 83.083798, "activity_10": 80.183859, "activity_20": 78.939881, "activity_30": 79.998097}, "trend_signal": 0, "fair_value": 63.608936, "relative_strength": -6.157709, "rate_of_change": -0.16519166134112717, "market_dynamics": 0.708478, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.947434, "high": 85.690585, "low": 82.213809, "close": 84.452286, "volume": 7644078}, "trend_line": 81.77691, "activity_lines": {"activity_5": 83.782965, "activity_10": 81.411945, "activity_20": 79.415336, "activity_30": 80.160336}, "trend_signal": 0, "fair_value": 63.903374, "relative_strength": -6.176712, "rate_of_change": -0.19607854623761864, "market_dynamics": 0.833584, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.033332, "high": 85.57628, "low": 81.642281, "close": 81.785164, "volume": 3510113}, "trend_line": 81.565764, "activity_lines": {"activity_5": 83.261606, "activity_10": 81.97429, "activity_20": 79.641088, "activity_30": 80.160869}, "trend_signal": 0, "fair_value": 64.176947, "relative_strength": -9.055342, "rate_of_change": -0.2581975767976552, "market_dynamics": 0.650843, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.985198, "high": 84.585636, "low": 78.956113, "close": 84.147461, "volume": 5492800}, "trend_line": 81.381288, "activity_lines": {"activity_5": 83.52895, "activity_10": 82.750176, "activity_20": 80.104294, "activity_30": 80.32743}, "trend_signal": 0, "fair_value": 64.464966, "relative_strength": -4.309635, "rate_of_change": -0.22616842036813833, "market_dynamics": 0.63814, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.414188, "high": 84.414188, "low": 79.527642, "close": 81.442253, "volume": 8363434}, "trend_line": 81.170459, "activity_lines": {"activity_5": 82.82661, "activity_10": 82.761954, "activity_20": 80.311994, "activity_30": 80.331363}, "trend_signal": 0, "fair_value": 64.740225, "relative_strength": -6.24424, "rate_of_change": -0.2590632382225309, "market_dynamics": 0.516601, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.394626, "high": 83.109202, "low": 79.7372, "close": 80.251572, "volume": 8069526}, "trend_line": 80.930102, "activity_lines": {"activity_5": 81.832791, "activity_10": 82.438955, "activity_20": 80.412418, "activity_30": 80.27208}, "trend_signal": 0, "fair_value": 65.010229, "relative_strength": -7.169275, "rate_of_change": -0.2961138854715468, "market_dynamics": 0.448438, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.604022, "high": 80.604022, "low": 72.89796, "close": 75.288841, "volume": 10302004}, "trend_line": 80.520509, "activity_lines": {"activity_5": 79.457156, "activity_10": 81.148696, "activity_20": 80.04188, "activity_30": 79.908128}, "trend_signal": 0, "fair_value": 65.269523, "relative_strength": -14.741948, "rate_of_change": -0.5061071095647464, "market_dynamics": 0.402742, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.727004, "high": 76.127075, "low": 73.383753, "close": 74.20295, "volume": 12275812}, "trend_line": 80.173149, "activity_lines": {"activity_5": 77.330453, "activity_10": 79.737205, "activity_20": 79.588971, "activity_30": 79.500543}, "trend_signal": 0, "fair_value": 65.515885, "relative_strength": -17.580207, "rate_of_change": -0.4313931994642619, "market_dynamics": 0.296331, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.507754, "high": 79.127576, "low": 74.298194, "close": 74.841141, "volume": 8030998}, "trend_line": 79.821979, "activity_lines": {"activity_5": 75.921962, "activity_10": 78.579954, "activity_20": 79.214985, "activity_30": 79.156543}, "trend_signal": 0, "fair_value": 65.768599, "relative_strength": -15.253233, "rate_of_change": -0.43801447788959397, "market_dynamics": 0.043758, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.79351, "high": 75.717476, "low": 72.983691, "close": 73.936234, "volume": 6595354}, "trend_line": 79.469539, "activity_lines": {"activity_5": 74.832256, "activity_10": 77.408849, "activity_20": 78.772371, "activity_30": 78.776817}, "trend_signal": 0, "fair_value": 66.020151, "relative_strength": -15.738185, "rate_of_change": -0.4415325257721328, "market_dynamics": -0.282053, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.345821, "high": 76.203278, "low": 68.125723, "close": 70.135582, "volume": 9943392}, "trend_line": 78.989459, "activity_lines": {"activity_5": 72.976067, "activity_10": 75.711939, "activity_20": 77.995732, "activity_30": 78.174627}, "trend_signal": 0, "fair_value": 66.241889, "relative_strength": -19.054265, "rate_of_change": -0.6041056812975862, "market_dynamics": -0.585065, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.135578, "high": 71.011925, "low": 67.601829, "close": 68.182884, "volume": 13244242}, "trend_line": 78.416981, "activity_lines": {"activity_5": 71.143379, "activity_10": 73.918218, "activity_20": 77.072856, "activity_30": 77.477428}, "trend_signal": 0, "fair_value": 66.438472, "relative_strength": -19.396714, "rate_of_change": -0.7247524001904984, "market_dynamics": -0.832369, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.049692, "high": 69.383077, "low": 67.897113, "close": 68.287659, "volume": 8308785}, "trend_line": 77.879748, "activity_lines": {"activity_5": 69.819346, "activity_10": 72.439354, "activity_20": 76.190077, "activity_30": 76.823924}, "trend_signal": 0, "fair_value": 66.62674, "relative_strength": -18.130369, "rate_of_change": -0.6850977851340648, "market_dynamics": -0.979512, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.582944, "high": 69.535489, "low": 66.877899, "close": 67.801865, "volume": 21114717}, "trend_line": 77.319972, "activity_lines": {"activity_5": 68.727734, "activity_10": 71.117574, "activity_20": 75.268743, "activity_30": 76.173738}, "trend_signal": 0, "fair_value": 66.812531, "relative_strength": -20.172562, "rate_of_change": -0.7187696601175434, "market_dynamics": -0.921011, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.297181, "high": 75.203104, "low": 67.773288, "close": 70.373718, "volume": 8740791}, "trend_line": 76.908156, "activity_lines": {"activity_5": 68.962692, "activity_10": 70.560596, "activity_20": 74.598879, "activity_30": 75.725592}, "trend_signal": 0, "fair_value": 67.016026, "relative_strength": -17.363713, "rate_of_change": -0.532612712275687, "market_dynamics": -0.877992, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.02145, "high": 76.317582, "low": 70.421352, "close": 74.964973, "volume": 6206270}, "trend_line": 76.720189, "activity_lines": {"activity_5": 70.965569, "activity_10": 71.039637, "activity_20": 74.388005, "activity_30": 75.600225}, "trend_signal": 0, "fair_value": 67.247851, "relative_strength": -12.823125, "rate_of_change": -0.2444045076311548, "market_dynamics": -0.775623, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.745888, "high": 74.993559, "low": 67.630403, "close": 70.040337, "volume": 14205707}, "trend_line": 76.397912, "activity_lines": {"activity_5": 71.004941, "activity_10": 70.71941, "activity_20": 73.716282, "activity_30": 75.169267}, "trend_signal": 0, "fair_value": 67.452803, "relative_strength": -19.156505, "rate_of_change": -0.42006804753830795, "market_dynamics": -0.561308, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.945086, "high": 69.945086, "low": 65.21096, "close": 65.439568, "volume": 8088396}, "trend_line": 75.978794, "activity_lines": {"activity_5": 69.386894, "activity_10": 69.658107, "activity_20": 72.651342, "activity_30": 74.462277}, "trend_signal": 0, "fair_value": 67.630641, "relative_strength": -22.019835, "rate_of_change": -0.5485987627515417, "market_dynamics": -0.677414, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.992037, "high": 65.992037, "low": 62.658144, "close": 65.725327, "volume": 9391538}, "trend_line": 75.552056, "activity_lines": {"activity_5": 68.053972, "activity_10": 68.808095, "activity_20": 71.691543, "activity_30": 73.800763}, "trend_signal": 0, "fair_value": 67.808223, "relative_strength": -20.247215, "rate_of_change": -0.5616540846910525, "market_dynamics": -0.71271, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.915834, "high": 68.001898, "low": 64.115534, "close": 65.430046, "volume": 14153774}, "trend_line": 75.072928, "activity_lines": {"activity_5": 66.761059, "activity_10": 68.070137, "activity_20": 70.786494, "activity_30": 73.14773}, "trend_signal": 0, "fair_value": 67.992608, "relative_strength": -22.78514, "rate_of_change": -0.63416937323319, "market_dynamics": -0.770386, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.820572, "high": 69.821255, "low": 64.791826, "close": 66.677872, "volume": 12008146}, "trend_line": 74.679529, "activity_lines": {"activity_5": 66.213667, "activity_10": 67.713714, "activity_20": 70.084064, "activity_30": 72.606114}, "trend_signal": 0, "fair_value": 68.181747, "relative_strength": -19.787113, "rate_of_change": -0.5240224545391412, "market_dynamics": -0.828228, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.973152, "high": 69.954611, "low": 66.115871, "close": 67.398102, "volume": 12131135}, "trend_line": 74.44254, "activity_lines": {"activity_5": 66.458824, "activity_10": 67.55111, "activity_20": 69.534322, "activity_30": 72.136344}, "trend_signal": 0, "fair_value": 68.381893, "relative_strength": -19.213861, "rate_of_change": -0.31734131585110603, "market_dynamics": -0.609635, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.928883, "high": 69.974758, "low": 66.915585, "close": 67.446358, "volume": 11747473}, "trend_line": 74.36052, "activity_lines": {"activity_5": 66.896216, "activity_10": 67.411548, "activity_20": 69.070387, "activity_30": 71.684978}, "trend_signal": 0, "fair_value": 68.576344, "relative_strength": -18.470917, "rate_of_change": -0.11017893801044401, "market_dynamics": -0.391333, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.649016, "high": 68.228035, "low": 63.837126, "close": 63.846779, "volume": 10770670}, "trend_line": 74.182961, "activity_lines": {"activity_5": 65.999962, "activity_10": 66.632814, "activity_20": 68.331915, "activity_30": 71.006672}, "trend_signal": 0, "fair_value": 68.728284, "relative_strength": -19.259204, "rate_of_change": -0.23878127802224625, "market_dynamics": -0.323438, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.981889, "high": 64.927618, "low": 61.337684, "close": 61.56929, "volume": 18480677}, "trend_line": 73.737391, "activity_lines": {"activity_5": 64.469781, "activity_10": 65.511902, "activity_20": 67.473209, "activity_30": 70.192887}, "trend_signal": 0, "fair_value": 68.862889, "relative_strength": -21.236602, "rate_of_change": -0.6006365801440624, "market_dynamics": -0.251263, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.665796, "high": 69.965111, "low": 58.596982, "close": 65.516289, "volume": 21343672}, "trend_line": 73.365283, "activity_lines": {"activity_5": 64.512651, "activity_10": 65.268706, "activity_20": 67.085041, "activity_30": 69.662493}, "trend_signal": 0, "fair_value": 69.018337, "relative_strength": -12.217044, "rate_of_change": -0.5046394982974068, "market_dynamics": -0.099266, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.680345, "high": 68.913221, "low": 64.059086, "close": 64.705666, "volume": 14122197}, "trend_line": 72.872804, "activity_lines": {"activity_5": 64.362751, "activity_10": 65.049919, "activity_20": 66.689838, "activity_30": 69.103808}, "trend_signal": 0, "fair_value": 69.170551, "relative_strength": -11.61487, "rate_of_change": -0.6712698157246977, "market_dynamics": -0.069487, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.676707, "high": 68.807058, "low": 63.730976, "close": 65.622444, "volume": 23624802}, "trend_line": 72.333412, "activity_lines": {"activity_5": 64.697941, "activity_10": 65.094812, "activity_20": 66.432344, "activity_30": 68.636043}, "trend_signal": 0, "fair_value": 69.330662, "relative_strength": -10.83792, "rate_of_change": -0.740182853400298, "market_dynamics": 0.186468, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.047065, "high": 66.297969, "low": 61.299082, "close": 62.350971, "volume": 17826209}, "trend_line": 71.640836, "activity_lines": {"activity_5": 64.064233, "activity_10": 64.541568, "activity_20": 65.904141, "activity_30": 67.992014}, "trend_signal": 0, "fair_value": 69.472478, "relative_strength": -14.190701, "rate_of_change": -0.9574772997021108, "market_dynamics": 0.203851, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.727332, "high": 64.840763, "low": 60.343696, "close": 60.797264, "volume": 7545353}, "trend_line": 70.899962, "activity_lines": {"activity_5": 63.012344, "activity_10": 63.767183, "activity_20": 65.287442, "activity_30": 67.292429}, "trend_signal": 0, "fair_value": 69.593931, "relative_strength": -15.68047, "rate_of_change": -1.0341504110867592, "market_dynamics": -0.156858, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.372648, "high": 62.958942, "low": 59.861176, "close": 62.679081, "volume": 7953612}, "trend_line": 70.177999, "activity_lines": {"activity_5": 62.639195, "activity_10": 63.419179, "activity_20": 64.912531, "activity_30": 66.76205}, "trend_signal": 0, "fair_value": 69.728993, "relative_strength": -16.695067, "rate_of_change": -1.0182840436501255, "market_dynamics": -0.282666, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.669435, "high": 63.431817, "low": 60.990268, "close": 62.804539, "volume": 6573385}, "trend_line": 69.456408, "activity_lines": {"activity_5": 62.497013, "activity_10": 63.16669, "activity_20": 64.585075, "activity_30": 66.286343}, "trend_signal": 0, "fair_value": 69.865334, "relative_strength": -14.059053, "rate_of_change": -1.0282296592697144, "market_dynamics": -0.476588, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.476423, "high": 66.819082, "low": 61.472788, "close": 65.188179, "volume": 10338887}, "trend_line": 68.903175, "activity_lines": {"activity_5": 63.27612, "activity_10": 63.43111, "activity_20": 64.510244, "activity_30": 66.010973}, "trend_signal": 0, "fair_value": 70.010476, "relative_strength": -8.955212, "rate_of_change": -0.796518299650612, "market_dynamics": -0.290225, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.94692, "high": 66.973494, "low": 61.501739, "close": 64.657402, "volume": 16130915}, "trend_line": 68.253506, "activity_lines": {"activity_5": 63.907251, "activity_10": 63.640083, "activity_20": 64.399622, "activity_30": 65.737052}, "trend_signal": 0, "fair_value": 70.133669, "relative_strength": -8.25197, "rate_of_change": -0.9428723712659147, "market_dynamics": 0.19548, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.136287, "high": 66.72258, "low": 61.984261, "close": 66.66468, "volume": 7352271}, "trend_line": 67.76092, "activity_lines": {"activity_5": 65.053714, "activity_10": 64.199278, "activity_20": 64.495143, "activity_30": 65.634547}, "trend_signal": 0, "fair_value": 70.270382, "relative_strength": -6.407922, "rate_of_change": -0.7217006552015113, "market_dynamics": 0.544056, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.529584, "high": 68.199091, "low": 65.255737, "close": 67.446358, "volume": 5470134}, "trend_line": 67.33408, "activity_lines": {"activity_5": 66.069574, "activity_10": 64.807951, "activity_20": 64.682772, "activity_30": 65.614253}, "trend_signal": 0, "fair_value": 70.406578, "relative_strength": -6.658871, "rate_of_change": -0.6299206091062497, "market_dynamics": 0.829712, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.291956, "high": 68.556152, "low": 65.670701, "close": 66.336571, "volume": 5402517}, "trend_line": 67.035671, "activity_lines": {"activity_5": 66.397687, "activity_10": 65.179754, "activity_20": 64.800509, "activity_30": 65.549897}, "trend_signal": 0, "fair_value": 70.536374, "relative_strength": -6.754255, "rate_of_change": -0.4431767687328714, "market_dynamics": 0.854688, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.133906, "high": 68.343841, "low": 65.139927, "close": 68.237686, "volume": 9338152}, "trend_line": 66.836829, "activity_lines": {"activity_5": 67.124037, "activity_10": 65.867561, "activity_20": 65.116942, "activity_30": 65.627447}, "trend_signal": 0, "fair_value": 70.68008, "relative_strength": -2.715844, "rate_of_change": -0.2966211824746247, "market_dynamics": 0.918114, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.343848, "high": 69.144824, "low": 64.966218, "close": 66.770836, "volume": 4423081}, "trend_line": 66.567819, "activity_lines": {"activity_5": 67.158136, "activity_10": 66.241117, "activity_20": 65.280351, "activity_30": 65.623189}, "trend_signal": 0, "fair_value": 70.809033, "relative_strength": -1.09403, "rate_of_change": -0.40248767636776195, "market_dynamics": 0.912296, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.867334, "high": 68.285938, "low": 64.869711, "close": 66.278664, "volume": 5549547}, "trend_line": 66.312566, "activity_lines": {"activity_5": 66.887281, "activity_10": 66.444827, "activity_20": 65.391907, "activity_30": 65.604534}, "trend_signal": 0, "fair_value": 70.89964, "relative_strength": -3.239805, "rate_of_change": -0.383448044166801, "market_dynamics": 0.842845, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.297968, "high": 67.880627, "low": 63.972234, "close": 64.107338, "volume": 15724040}, "trend_line": 66.111625, "activity_lines": {"activity_5": 65.918386, "activity_10": 66.154089, "activity_20": 65.29263, "activity_30": 65.462261}, "trend_signal": 0, "fair_value": 70.97401, "relative_strength": -6.322662, "rate_of_change": -0.30302099906675345, "market_dynamics": 0.845408, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.178523, "high": 68.285944, "low": 64.319642, "close": 65.767204, "volume": 8374546}, "trend_line": 66.031102, "activity_lines": {"activity_5": 65.725381, "activity_10": 66.139176, "activity_20": 65.363675, "activity_30": 65.440041}, "trend_signal": 0, "fair_value": 71.054978, "relative_strength": -4.515633, "rate_of_change": -0.12179854904489104, "market_dynamics": 0.719983, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.786491, "high": 66.587472, "low": 63.132648, "close": 64.985512, "volume": 6554420}, "trend_line": 65.921031, "activity_lines": {"activity_5": 65.30977, "activity_10": 65.92827, "activity_20": 65.36804, "activity_30": 65.372583}, "trend_signal": 0, "fair_value": 71.122315, "relative_strength": -4.865194, "rate_of_change": -0.1666956883439639, "market_dynamics": 0.662125, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.294338, "high": 65.554894, "low": 62.051815, "close": 63.644115, "volume": 7258500}, "trend_line": 65.782439, "activity_lines": {"activity_5": 64.663838, "activity_10": 65.47716, "activity_20": 65.256371, "activity_30": 65.225685}, "trend_signal": 0, "fair_value": 71.186226, "relative_strength": -6.03858, "rate_of_change": -0.2102394302661964, "market_dynamics": 0.617229, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.615165, "high": 63.673072, "low": 61.376285, "close": 63.20985, "volume": 4383481}, "trend_line": 65.543643, "activity_lines": {"activity_5": 64.081599, "activity_10": 64.965515, "activity_20": 65.104309, "activity_30": 65.059712}, "trend_signal": 0, "fair_value": 71.255496, "relative_strength": -7.438954, "rate_of_change": -0.3630087355076536, "market_dynamics": 0.377308, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.2388, "high": 63.412507, "low": 60.604256, "close": 60.893764, "volume": 7438845}, "trend_line": 65.074603, "activity_lines": {"activity_5": 62.93192, "activity_10": 64.095578, "activity_20": 64.723855, "activity_30": 64.75972}, "trend_signal": 0, "fair_value": 71.283586, "relative_strength": -8.366292, "rate_of_change": -0.7156147850982387, "market_dynamics": 0.04076, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.884116, "high": 63.209853, "low": 59.108453, "close": 59.214607, "volume": 9863181}, "trend_line": 64.713745, "activity_lines": {"activity_5": 61.436759, "activity_10": 63.039479, "activity_20": 64.205493, "activity_30": 64.381655}, "trend_signal": 0, "fair_value": 71.286289, "relative_strength": -8.447264, "rate_of_change": -0.5545296987827851, "market_dynamics": -0.345706, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.61027, "high": 64.946919, "low": 58.876838, "close": 64.589851, "volume": 13466510}, "trend_line": 64.685422, "activity_lines": {"activity_5": 62.170186, "activity_10": 63.090187, "activity_20": 64.225207, "activity_30": 64.373662}, "trend_signal": 0, "fair_value": 71.344611, "relative_strength": -2.123329, "rate_of_change": -0.04376659085330376, "market_dynamics": -0.40765, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.972233, "high": 63.972233, "low": 59.185655, "close": 60.94202, "volume": 10995765}, "trend_line": 64.525978, "activity_lines": {"activity_5": 61.714047, "activity_10": 62.543977, "activity_20": 63.902426, "activity_30": 64.132152}, "trend_signal": 0, "fair_value": 71.389536, "relative_strength": -4.700197, "rate_of_change": -0.24649139646952864, "market_dynamics": -0.482042, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.488449, "high": 61.617539, "low": 58.230268, "close": 58.683838, "volume": 9964612}, "trend_line": 64.301104, "activity_lines": {"activity_5": 60.68532, "activity_10": 61.693167, "activity_20": 63.371289, "activity_30": 63.75524}, "trend_signal": 0, "fair_value": 71.442158, "relative_strength": -7.624819, "rate_of_change": -0.3485014981097998, "market_dynamics": -0.530718, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.732084, "high": 59.716422, "low": 56.647609, "close": 57.564396, "volume": 25281757}, "trend_line": 63.997322, "activity_lines": {"activity_5": 59.58518, "activity_10": 60.77691, "activity_20": 62.743602, "activity_30": 63.320614}, "trend_signal": 0, "fair_value": 71.473338, "relative_strength": -7.719256, "rate_of_change": -0.4724366785366519, "market_dynamics": -0.460775, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.8153, "high": 59.262854, "low": 56.213345, "close": 56.744114, "volume": 9255695}, "trend_line": 63.642189, "activity_lines": {"activity_5": 58.433571, "activity_10": 59.830473, "activity_20": 62.062149, "activity_30": 62.852665}, "trend_signal": 0, "fair_value": 71.489926, "relative_strength": -11.180967, "rate_of_change": -0.5549185323723312, "market_dynamics": -0.815312, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.956423, "high": 58.143416, "low": 55.248308, "close": 55.991386, "volume": 7613079}, "trend_line": 63.260356, "activity_lines": {"activity_5": 57.195751, "activity_10": 58.911233, "activity_20": 61.337867, "activity_30": 62.359065}, "trend_signal": 0, "fair_value": 71.48344, "relative_strength": -12.288361, "rate_of_change": -0.5999683637531705, "market_dynamics": -0.998393, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.991384, "high": 55.991384, "low": 52.883967, "close": 53.791103, "volume": 24131576}, "trend_line": 62.925167, "activity_lines": {"activity_5": 55.797735, "activity_10": 57.755471, "activity_20": 60.447828, "activity_30": 61.748145}, "trend_signal": 0, "fair_value": 71.454884, "relative_strength": -11.745956, "rate_of_change": -0.5298563289779775, "market_dynamics": -0.992152, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.791103, "high": 54.592081, "low": 52.68131, "close": 52.912918, "volume": 3123631}, "trend_line": 62.636622, "activity_lines": {"activity_5": 54.583719, "activity_10": 56.619185, "activity_20": 59.525897, "activity_30": 61.102194}, "trend_signal": 0, "fair_value": 71.419748, "relative_strength": -12.182913, "rate_of_change": -0.4585526169521317, "market_dynamics": -1.196734, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.048023, "high": 53.849001, "low": 51.967183, "close": 52.469002, "volume": 4493906}, "trend_line": 62.201712, "activity_lines": {"activity_5": 53.606458, "activity_10": 55.589404, "activity_20": 58.627173, "activity_30": 60.446218}, "trend_signal": 0, "fair_value": 71.37279, "relative_strength": -11.735574, "rate_of_change": -0.6943382100011749, "market_dynamics": -1.275222, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.082988, "high": 53.636696, "low": 47.672776, "close": 48.763264, "volume": 15944751}, "trend_line": 61.670299, "activity_lines": {"activity_5": 51.733645, "activity_10": 54.039029, "activity_20": 57.446842, "activity_30": 59.579222}, "trend_signal": 0, "fair_value": 71.290485, "relative_strength": -18.404962, "rate_of_change": -0.854338221430305, "market_dynamics": -1.26599, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.772915, "high": 50.596832, "low": 47.57627, "close": 50.259071, "volume": 8745386}, "trend_line": 61.158186, "activity_lines": {"activity_5": 50.89149, "activity_10": 52.950644, "activity_20": 56.492652, "activity_30": 58.843013}, "trend_signal": 0, "fair_value": 71.236791, "relative_strength": -15.889864, "rate_of_change": -0.83040460043821, "market_dynamics": -1.401362, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.278368, "high": 54.408727, "low": 49.419487, "close": 52.42075, "volume": 8200444}, "trend_line": 60.827179, "activity_lines": {"activity_5": 51.15205, "activity_10": 52.515851, "activity_20": 55.829947, "activity_30": 58.279308}, "trend_signal": 0, "fair_value": 71.20706, "relative_strength": -14.273555, "rate_of_change": -0.5412308991636862, "market_dynamics": -1.326243, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.594459, "high": 53.810403, "low": 51.426764, "close": 52.401451, "volume": 7170330}, "trend_line": 60.547318, "activity_lines": {"activity_5": 51.497533, "activity_10": 52.232481, "activity_20": 55.233739, "activity_30": 57.735712}, "trend_signal": 0, "fair_value": 71.174352, "relative_strength": -13.70785, "rate_of_change": -0.46009202563874263, "market_dynamics": -1.177111, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.237396, "high": 53.665645, "low": 51.378514, "close": 52.160191, "volume": 7173677}, "trend_line": 60.196689, "activity_lines": {"activity_5": 51.796694, "activity_10": 52.019471, "activity_20": 54.680636, "activity_30": 57.194607}, "trend_signal": 0, "fair_value": 71.124522, "relative_strength": -16.288873, "rate_of_change": -0.579099143582211, "market_dynamics": -1.044693, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.063686, "high": 55.798377, "low": 52.044385, "close": 54.910545, "volume": 7868856}, "trend_line": 59.933556, "activity_lines": {"activity_5": 53.033228, "activity_10": 52.404784, "activity_20": 54.446362, "activity_30": 56.853566}, "trend_signal": 0, "fair_value": 71.091253, "relative_strength": -13.535606, "rate_of_change": -0.4371220483571718, "market_dynamics": -0.751508, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.007045, "high": 55.827329, "low": 53.897255, "close": 54.292919, "volume": 5484955}, "trend_line": 59.57038, "activity_lines": {"activity_5": 53.654067, "activity_10": 52.711139, "activity_20": 54.204965, "activity_30": 56.489654}, "trend_signal": 0, "fair_value": 71.05676, "relative_strength": -13.646793, "rate_of_change": -0.6059643782858517, "market_dynamics": -0.467443, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.33152, "high": 55.779074, "low": 52.11194, "close": 53.395439, "volume": 12884562}, "trend_line": 59.194981, "activity_lines": {"activity_5": 53.706823, "activity_10": 52.885197, "activity_20": 53.929011, "activity_30": 56.091271}, "trend_signal": 0, "fair_value": 71.057589, "relative_strength": -12.482714, "rate_of_change": -0.6301772793794527, "market_dynamics": -0.146276, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.835717, "high": 56.493204, "low": 51.378514, "close": 56.280895, "volume": 15185299}, "trend_line": 58.848855, "activity_lines": {"activity_5": 54.656418, "activity_10": 53.591077, "activity_20": 53.976665, "activity_30": 55.903265}, "trend_signal": 0, "fair_value": 71.081611, "relative_strength": -8.381652, "rate_of_change": -0.5847218702545038, "market_dynamics": 0.303519, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.309846, "high": 56.435302, "low": 52.333899, "close": 52.739216, "volume": 9307161}, "trend_line": 58.358617, "activity_lines": {"activity_5": 54.166824, "activity_10": 53.591779, "activity_20": 53.720012, "activity_30": 55.509095}, "trend_signal": 0, "fair_value": 71.075024, "relative_strength": -13.277495, "rate_of_change": -0.8330459445642535, "market_dynamics": 0.470208, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.835718, "high": 54.601735, "low": 51.861032, "close": 52.758514, "volume": 12061011}, "trend_line": 57.906015, "activity_lines": {"activity_5": 53.645061, "activity_10": 53.591077, "activity_20": 53.504027, "activity_30": 55.147798}, "trend_signal": 0, "fair_value": 71.066777, "relative_strength": -13.207786, "rate_of_change": -0.7755529916002052, "market_dynamics": 0.608143, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.594459, "high": 54.86229, "low": 52.208443, "close": 54.408726, "volume": 6286416}, "trend_line": 57.44505, "activity_lines": {"activity_5": 53.816838, "activity_10": 53.817773, "activity_20": 53.475949, "activity_30": 54.922166}, "trend_signal": 0, "fair_value": 71.04117, "relative_strength": -10.914814, "rate_of_change": -0.7960571971668134, "market_dynamics": 0.661093, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.553481, "high": 60.295444, "low": 52.893622, "close": 54.321873, "volume": 8968734}, "trend_line": 57.030085, "activity_lines": {"activity_5": 53.951943, "activity_10": 53.953229, "activity_20": 53.488081, "activity_30": 54.720671}, "trend_signal": 0, "fair_value": 71.037357, "relative_strength": -7.85208, "rate_of_change": -0.7223685939867791, "market_dynamics": 0.575863, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.273622, "high": 57.709149, "low": 52.401449, "close": 56.251945, "volume": 12568230}, "trend_line": 56.695861, "activity_lines": {"activity_5": 54.668643, "activity_10": 54.405041, "activity_20": 53.715554, "activity_30": 54.670468}, "trend_signal": 0, "fair_value": 71.054476, "relative_strength": -4.560131, "rate_of_change": -0.5860485741867629, "market_dynamics": 0.754341, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.98173, "high": 58.654882, "low": 55.788726, "close": 58.027611, "volume": 4328473}, "trend_line": 56.493203, "activity_lines": {"activity_5": 55.979161, "activity_10": 55.109693, "activity_20": 54.123718, "activity_30": 54.756388}, "trend_signal": 0, "fair_value": 71.093618, "relative_strength": -4.237333, "rate_of_change": -0.3574476097999456, "market_dynamics": 0.842838, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.046909, "high": 66.683979, "low": 58.046909, "close": 64.18454, "volume": 11853979}, "trend_line": 56.440448, "activity_lines": {"activity_5": 58.98943, "activity_10": 56.827106, "activity_20": 55.116051, "activity_30": 55.252603}, "trend_signal": 0, "fair_value": 71.131152, "relative_strength": -0.989565, "rate_of_change": -0.09338291546329505, "market_dynamics": 1.071197, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.628462, "high": 65.525946, "low": 55.113204, "close": 56.184395, "volume": 10599707}, "trend_line": 56.147077, "activity_lines": {"activity_5": 58.571249, "activity_10": 56.921329, "activity_20": 55.311035, "activity_30": 55.236083}, "trend_signal": 0, "fair_value": 71.127151, "relative_strength": -11.682004, "rate_of_change": -0.5197885743217355, "market_dynamics": 1.10664, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.367747, "high": 59.243553, "low": 55.489565, "close": 56.71516, "volume": 8814995}, "trend_line": 55.916112, "activity_lines": {"activity_5": 58.211611, "activity_10": 57.077665, "activity_20": 55.555648, "activity_30": 55.272734}, "trend_signal": 0, "fair_value": 71.146467, "relative_strength": -11.76766, "rate_of_change": -0.41135712193887625, "market_dynamics": 1.011936, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.763413, "high": 58.215183, "low": 55.161454, "close": 56.45763, "volume": 7828690}, "trend_line": 55.691038, "activity_lines": {"activity_5": 57.606578, "activity_10": 57.126818, "activity_20": 55.761811, "activity_30": 55.307671}, "trend_signal": 0, "fair_value": 71.161101, "relative_strength": -14.0559, "rate_of_change": -0.40252083335121613, "market_dynamics": 0.936938, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.870015, "high": 57.635877, "low": 54.091322, "close": 54.984825, "volume": 11067347}, "trend_line": 55.494073, "activity_lines": {"activity_5": 56.496897, "activity_10": 56.904975, "activity_20": 55.810827, "activity_30": 55.262109}, "trend_signal": 0, "fair_value": 71.144232, "relative_strength": -16.605926, "rate_of_change": -0.35367449965647746, "market_dynamics": 0.682446, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.249931, "high": 55.672136, "low": 53.02108, "close": 53.266548, "volume": 19741999}, "trend_line": 55.295805, "activity_lines": {"activity_5": 55.01731, "activity_10": 56.329889, "activity_20": 55.684217, "activity_30": 55.118397}, "trend_signal": 0, "fair_value": 71.111901, "relative_strength": -18.14592, "rate_of_change": -0.3572777943330971, "market_dynamics": 0.581032, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.129085, "high": 53.894943, "low": 50.752953, "close": 51.263527, "volume": 12997397}, "trend_line": 54.851594, "activity_lines": {"activity_5": 53.597915, "activity_10": 55.38138, "activity_20": 55.3454, "activity_30": 54.85825}, "trend_signal": 0, "fair_value": 71.071418, "relative_strength": -21.044604, "rate_of_change": -0.8033358045877129, "market_dynamics": 0.355523, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.126067, "high": 51.63664, "low": 49.584527, "close": 50.752953, "volume": 13704104}, "trend_line": 54.511958, "activity_lines": {"activity_5": 52.336386, "activity_10": 54.397225, "activity_20": 54.953173, "activity_30": 54.593822}, "trend_signal": 0, "fair_value": 71.02099, "relative_strength": -20.497408, "rate_of_change": -0.6191907567900373, "market_dynamics": 0.121937, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.959151, "high": 52.657788, "low": 49.780902, "close": 51.420628, "volume": 57547197}, "trend_line": 54.269851, "activity_lines": {"activity_5": 51.694897, "activity_10": 53.599355, "activity_20": 54.632476, "activity_30": 54.394381}, "trend_signal": 0, "fair_value": 70.967027, "relative_strength": -17.299905, "rate_of_change": -0.44413557847252005, "market_dynamics": 0.002891, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.40099, "high": 53.168364, "low": 51.037696, "close": 52.049026, "volume": 9379354}, "trend_line": 54.086006, "activity_lines": {"activity_5": 51.598674, "activity_10": 53.003581, "activity_20": 54.376297, "activity_30": 54.251102}, "trend_signal": 0, "fair_value": 70.90507, "relative_strength": -17.527976, "rate_of_change": -0.33876083426137493, "market_dynamics": -0.242062, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.009755, "high": 52.7167, "low": 49.957639, "close": 51.165344, "volume": 7864940}, "trend_line": 53.900047, "activity_lines": {"activity_5": 51.403609, "activity_10": 52.35584, "activity_20": 54.036488, "activity_30": 54.062672}, "trend_signal": 0, "fair_value": 70.808654, "relative_strength": -19.35413, "rate_of_change": -0.34382091367589035, "market_dynamics": -0.372573, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.351897, "high": 51.46972, "low": 48.995406, "close": 49.800541, "volume": 8879954}, "trend_line": 53.693685, "activity_lines": {"activity_5": 50.893691, "activity_10": 51.696665, "activity_20": 53.584531, "activity_30": 53.798188}, "trend_signal": 0, "fair_value": 70.691466, "relative_strength": -19.215554, "rate_of_change": -0.38286051958358885, "market_dynamics": -0.480308, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.663078, "high": 50.320931, "low": 49.191777, "close": 49.486343, "volume": 5822589}, "trend_line": 53.550193, "activity_lines": {"activity_5": 50.376573, "activity_10": 51.096433, "activity_20": 53.124043, "activity_30": 53.526747}, "trend_signal": 0, "fair_value": 70.561204, "relative_strength": -18.852111, "rate_of_change": -0.2672418553504047, "market_dynamics": -0.699824, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.58453, "high": 54.002953, "low": 48.013535, "close": 53.099632, "volume": 8177810}, "trend_line": 53.556417, "activity_lines": {"activity_5": 51.148325, "activity_10": 51.284596, "activity_20": 53.026292, "activity_30": 53.497678}, "trend_signal": 0, "fair_value": 70.468531, "relative_strength": -14.051963, "rate_of_change": 0.01162274055670185, "market_dynamics": -0.686991, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.079993, "high": 56.37908, "low": 52.69706, "close": 53.836037, "volume": 9921237}, "trend_line": 53.601985, "activity_lines": {"activity_5": 52.053611, "activity_10": 51.667705, "activity_20": 53.013825, "activity_30": 53.515718}, "trend_signal": 0, "fair_value": 70.391879, "relative_strength": -11.753107, "rate_of_change": 0.08508410859523301, "market_dynamics": -0.641666, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.002952, "high": 54.925908, "low": 52.294493, "close": 53.875305, "volume": 7173233}, "trend_line": 53.772386, "activity_lines": {"activity_5": 52.852853, "activity_10": 52.07884, "activity_20": 52.999874, "activity_30": 53.533352}, "trend_signal": 0, "fair_value": 70.276226, "relative_strength": -12.954781, "rate_of_change": 0.31790054043707194, "market_dynamics": -0.478218, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.728029, "high": 55.996148, "low": 53.02108, "close": 55.68195, "volume": 9923924}, "trend_line": 53.953149, "activity_lines": {"activity_5": 54.073646, "activity_10": 52.807389, "activity_20": 53.152666, "activity_30": 53.65655}, "trend_signal": 0, "fair_value": 70.190968, "relative_strength": -9.946989, "rate_of_change": 0.33616324929305913, "market_dynamics": -0.152461, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.760504, "high": 58.077722, "low": 54.817908, "close": 57.331497, "volume": 15849289}, "trend_line": 54.11684, "activity_lines": {"activity_5": 55.452194, "activity_10": 53.75552, "activity_20": 53.456495, "activity_30": 53.874507}, "trend_signal": 0, "fair_value": 70.117247, "relative_strength": -8.243139, "rate_of_change": 0.3033947101030192, "market_dynamics": 0.21365, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.626056, "high": 58.30355, "low": 55.583766, "close": 57.027119, "volume": 20391000}, "trend_line": 54.271029, "activity_lines": {"activity_5": 56.206272, "activity_10": 54.5287, "activity_20": 53.717005, "activity_30": 54.062267}, "trend_signal": 0, "fair_value": 70.050171, "relative_strength": -7.389879, "rate_of_change": 0.2849187055267736, "market_dynamics": 0.631739, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.703099, "high": 62.515777, "low": 56.536183, "close": 62.231037, "volume": 10898167}, "trend_line": 54.606724, "activity_lines": {"activity_5": 58.433157, "activity_10": 56.14611, "activity_20": 54.469434, "activity_30": 54.575816}, "trend_signal": 0, "fair_value": 70.010081, "relative_strength": -1.395208, "rate_of_change": 0.6185528562578041, "market_dynamics": 0.983596, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.368502, "high": 64.224241, "low": 60.591312, "close": 63.968952, "volume": 7028202}, "trend_line": 54.908671, "activity_lines": {"activity_5": 60.679681, "activity_10": 57.894378, "activity_20": 55.367362, "activity_30": 55.179831}, "trend_signal": 1, "fair_value": 69.978607, "relative_strength": -0.366169, "rate_of_change": 0.5529483878212479, "market_dynamics": 1.188299, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.841303, "high": 65.068643, "low": 62.73179, "close": 63.595837, "volume": 19909038}, "trend_line": 55.218768, "activity_lines": {"activity_5": 62.128923, "activity_10": 59.342013, "activity_20": 56.230783, "activity_30": 55.740293}, "trend_signal": 1, "fair_value": 69.951113, "relative_strength": 0.373149, "rate_of_change": 0.5647505108983587, "market_dynamics": 1.283871, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.350366, "high": 64.5188, "low": 61.995386, "close": 63.959133, "volume": 9018465}, "trend_line": 55.570891, "activity_lines": {"activity_5": 63.171671, "activity_10": 60.604879, "activity_20": 57.09351, "activity_30": 56.304188}, "trend_signal": 1, "fair_value": 69.935687, "relative_strength": -0.440537, "rate_of_change": 0.6376871718688218, "market_dynamics": 1.28561, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.243875, "high": 64.793723, "low": 62.162309, "close": 63.301277, "volume": 13782836}, "trend_line": 55.804904, "activity_lines": {"activity_5": 63.553291, "activity_10": 61.484993, "activity_20": 57.85909, "activity_30": 56.802922}, "trend_signal": 1, "fair_value": 69.903299, "relative_strength": -0.554759, "rate_of_change": 0.4211071584221987, "market_dynamics": 1.269981, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.340552, "high": 64.695536, "low": 59.118502, "close": 59.864727, "volume": 9140525}, "trend_line": 56.042421, "activity_lines": {"activity_5": 62.371118, "activity_10": 61.554796, "activity_20": 58.26479, "activity_30": 57.064846}, "trend_signal": 1, "fair_value": 69.865894, "relative_strength": -3.346036, "rate_of_change": 0.42562030032342113, "market_dynamics": 1.101444, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.20838, "high": 61.848108, "low": 59.108685, "close": 61.023338, "volume": 6120974}, "trend_line": 56.317915, "activity_lines": {"activity_5": 61.732902, "activity_10": 61.725642, "activity_20": 58.757596, "activity_30": 57.386196}, "trend_signal": 1, "fair_value": 69.825457, "relative_strength": -2.978692, "rate_of_change": 0.49158118989899086, "market_dynamics": 0.876109, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.925146, "high": 62.240857, "low": 59.305062, "close": 60.532402, "volume": 5456180}, "trend_line": 56.522038, "activity_lines": {"activity_5": 61.127415, "activity_10": 61.677263, "activity_20": 59.16671, "activity_30": 57.658098}, "trend_signal": 1, "fair_value": 69.75404, "relative_strength": -2.47499, "rate_of_change": 0.3624477220081793, "market_dynamics": 0.665752, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.748408, "high": 66.56109, "low": 60.404754, "close": 62.996902, "volume": 8345784}, "trend_line": 56.811205, "activity_lines": {"activity_5": 61.547658, "activity_10": 61.988785, "activity_20": 59.7664, "activity_30": 58.075831}, "trend_signal": 1, "fair_value": 69.670529, "relative_strength": -0.81773, "rate_of_change": 0.5116004486603952, "market_dynamics": 0.499712, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.036169, "high": 65.677404, "low": 61.907016, "close": 64.243874, "volume": 6392298}, "trend_line": 57.077603, "activity_lines": {"activity_5": 62.447706, "activity_10": 62.424021, "activity_20": 60.426545, "activity_30": 58.555359}, "trend_signal": 1, "fair_value": 69.580463, "relative_strength": 0.620728, "rate_of_change": 0.4689180593863523, "market_dynamics": 0.489588, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.821669, "high": 64.018042, "low": 58.784667, "close": 58.93195, "volume": 6974627}, "trend_line": 57.107748, "activity_lines": {"activity_5": 61.514273, "activity_10": 61.76224, "activity_20": 60.519729, "activity_30": 58.674994}, "trend_signal": 1, "fair_value": 69.432242, "relative_strength": -5.676011, "rate_of_change": 0.052814060884787725, "market_dynamics": 0.266475, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.147961, "high": 59.776358, "low": 55.780141, "close": 56.104156, "volume": 6237743}, "trend_line": 56.838402, "activity_lines": {"activity_5": 59.700427, "activity_10": 60.646297, "activity_20": 60.310824, "activity_30": 58.610246}, "trend_signal": 1, "fair_value": 69.268051, "relative_strength": -9.098904, "rate_of_change": -0.4716452835786814, "market_dynamics": -0.048708, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.359446, "high": 58.411558, "low": 55.475759, "close": 56.879837, "volume": 15030543}, "trend_line": 56.861583, "activity_lines": {"activity_5": 58.473087, "activity_10": 59.814384, "activity_20": 60.152275, "activity_30": 58.612919}, "trend_signal": 1, "fair_value": 69.129424, "relative_strength": -9.879973, "rate_of_change": 0.04078404596948557, "market_dynamics": -0.29138, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.331498, "high": 59.943276, "low": 56.437995, "close": 58.990864, "volume": 12176588}, "trend_line": 56.93744, "activity_lines": {"activity_5": 58.192927, "activity_10": 59.488403, "activity_20": 60.161066, "activity_30": 58.750292}, "trend_signal": 1, "fair_value": 68.987977, "relative_strength": -5.895247, "rate_of_change": 0.13340641606829548, "market_dynamics": -0.512031, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.814124, "high": 60.031645, "low": 57.950078, "close": 58.607929, "volume": 8304334}, "trend_line": 57.009116, "activity_lines": {"activity_5": 58.052192, "activity_10": 59.18313, "activity_20": 60.088126, "activity_30": 58.858066}, "trend_signal": 1, "fair_value": 68.847164, "relative_strength": -8.113284, "rate_of_change": 0.12588553331515523, "market_dynamics": -0.58565, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.607927, "high": 59.030132, "low": 55.868509, "close": 58.617748, "volume": 14776539}, "trend_line": 57.130214, "activity_lines": {"activity_5": 58.290459, "activity_10": 58.964975, "activity_20": 59.989892, "activity_30": 58.961848}, "trend_signal": 1, "fair_value": 68.701509, "relative_strength": -6.720884, "rate_of_change": 0.21241865950000607, "market_dynamics": -0.439904, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.666843, "high": 59.403246, "low": 57.252948, "close": 59.128323, "volume": 3229520}, "trend_line": 57.325606, "activity_lines": {"activity_5": 58.719864, "activity_10": 58.862325, "activity_20": 59.917514, "activity_30": 59.090759}, "trend_signal": 1, "fair_value": 68.58208, "relative_strength": -7.990555, "rate_of_change": 0.34201167179243935, "market_dynamics": -0.546366, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.059592, "high": 59.177416, "low": 57.203852, "close": 57.763523, "volume": 3740787}, "trend_line": 57.542273, "activity_lines": {"activity_5": 58.492725, "activity_10": 58.545984, "activity_20": 59.690141, "activity_30": 59.119011}, "trend_signal": 1, "fair_value": 68.418654, "relative_strength": -7.708991, "rate_of_change": 0.3779584990344473, "market_dynamics": -0.692616, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.048262, "high": 61.602641, "low": 56.329986, "close": 61.278622, "volume": 8832904}, "trend_line": 57.893128, "activity_lines": {"activity_5": 59.378373, "activity_10": 58.919095, "activity_20": 59.787627, "activity_30": 59.360066}, "trend_signal": 1, "fair_value": 68.258924, "relative_strength": -4.835857, "rate_of_change": 0.6097343426110325, "market_dynamics": -0.550227, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.504451, "high": 62.712152, "low": 59.766538, "close": 61.101883, "volume": 11684345}, "trend_line": 58.215837, "activity_lines": {"activity_5": 60.052591, "activity_10": 59.291313, "activity_20": 59.849485, "activity_30": 59.567083}, "trend_signal": 1, "fair_value": 68.093398, "relative_strength": -6.456784, "rate_of_change": 0.5574219447945588, "market_dynamics": -0.42462, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.072428, "high": 61.818649, "low": 59.452338, "close": 60.581493, "volume": 9177765}, "trend_line": 58.500253, "activity_lines": {"activity_5": 60.387082, "activity_10": 59.626042, "activity_20": 59.842378, "activity_30": 59.719706}, "trend_signal": 1, "fair_value": 67.910545, "relative_strength": -8.447459, "rate_of_change": 0.48855434303899165, "market_dynamics": -0.236772, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.512762, "high": 61.386627, "low": 58.558836, "close": 59.638897, "volume": 17100204}, "trend_line": 58.782704, "activity_lines": {"activity_5": 60.276458, "activity_10": 59.759399, "activity_20": 59.753355, "activity_30": 59.793166}, "trend_signal": 1, "fair_value": 67.725769, "relative_strength": -8.822198, "rate_of_change": 0.4828201341283119, "market_dynamics": 0.039789, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.894182, "high": 66.52182, "low": 59.68799, "close": 66.276352, "volume": 10361130}, "trend_line": 59.331898, "activity_lines": {"activity_5": 62.344281, "activity_10": 61.035297, "activity_20": 60.31709, "activity_30": 60.276628}, "trend_signal": 1, "fair_value": 67.611158, "relative_strength": -3.169656, "rate_of_change": 0.9342782189808756, "market_dynamics": 0.255972, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.109431, "high": 67.002932, "low": 63.968955, "close": 66.384354, "volume": 7860038}, "trend_line": 59.895165, "activity_lines": {"activity_5": 63.880583, "activity_10": 62.159986, "activity_20": 60.878346, "activity_30": 60.731625}, "trend_signal": 1, "fair_value": 67.507415, "relative_strength": -3.753991, "rate_of_change": 0.9493493702156572, "market_dynamics": 0.402236, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.96366, "high": 67.425134, "low": 62.849617, "close": 62.849617, "volume": 6210607}, "trend_line": 60.220165, "activity_lines": {"activity_5": 63.898256, "activity_10": 62.507569, "activity_20": 61.091412, "activity_30": 60.922235}, "trend_signal": 1, "fair_value": 67.375925, "relative_strength": -8.587073, "rate_of_change": 0.542614750289114, "market_dynamics": 0.531076, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.849619, "high": 63.615479, "low": 60.336025, "close": 61.465176, "volume": 15941693}, "trend_line": 60.474469, "activity_lines": {"activity_5": 63.337934, "activity_10": 62.526313, "activity_20": 61.174777, "activity_30": 61.002558}, "trend_signal": 1, "fair_value": 67.234108, "relative_strength": -10.275943, "rate_of_change": 0.4222904404197458, "market_dynamics": 0.696556, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.268806, "high": 63.527104, "low": 57.056575, "close": 60.188744, "volume": 8959177}, "trend_line": 60.684917, "activity_lines": {"activity_5": 62.293222, "activity_10": 62.261208, "activity_20": 61.128957, "activity_30": 60.984124}, "trend_signal": 1, "fair_value": 67.114027, "relative_strength": -6.477275, "rate_of_change": 0.34799478768469966, "market_dynamics": 0.539319, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.414575, "high": 60.777868, "low": 58.048261, "close": 58.450829, "volume": 6123697}, "trend_line": 60.777213, "activity_lines": {"activity_5": 60.632549, "activity_10": 61.660837, "activity_20": 60.921594, "activity_30": 60.839989}, "trend_signal": 0, "fair_value": 66.952826, "relative_strength": -6.659826, "rate_of_change": 0.15209051039816798, "market_dynamics": 0.233421, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.450829, "high": 58.882855, "low": 55.780142, "close": 56.477268, "volume": 9417948}, "trend_line": 60.748739, "activity_lines": {"activity_5": 58.835724, "activity_10": 60.689141, "activity_20": 60.536186, "activity_30": 60.562573}, "trend_signal": 0, "fair_value": 66.78497, "relative_strength": -7.456545, "rate_of_change": -0.04684979549819564, "market_dynamics": -0.039754, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.359444, "high": 58.75521, "low": 55.770318, "close": 57.508232, "volume": 7268738}, "trend_line": 60.764776, "activity_lines": {"activity_5": 58.043026, "activity_10": 59.99219, "activity_20": 60.280011, "activity_30": 60.353509}, "trend_signal": 0, "fair_value": 66.605008, "relative_strength": -9.076201, "rate_of_change": 0.026398901876789893, "market_dynamics": -0.434041, "expectation": {"probability": 44.0579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.665333, "high": 59.727265, "low": 57.468958, "close": 58.038445, "volume": 5507028}, "trend_line": 60.625023, "activity_lines": {"activity_5": 57.783157, "activity_10": 59.456981, "activity_20": 60.106407, "activity_30": 60.177616}, "trend_signal": 0, "fair_value": 66.428748, "relative_strength": -11.809865, "rate_of_change": -0.22999015087293156, "market_dynamics": -0.688718, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.136631, "high": 59.393428, "low": 56.418355, "close": 56.948566, "volume": 9516397}, "trend_line": 60.39101, "activity_lines": {"activity_5": 57.388445, "activity_10": 58.769849, "activity_20": 59.833259, "activity_30": 59.940425}, "trend_signal": 0, "fair_value": 66.248045, "relative_strength": -13.370782, "rate_of_change": -0.38600067830076923, "market_dynamics": -0.783793, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.135119, "high": 57.380587, "low": 55.387391, "close": 56.408539, "volume": 11162105}, "trend_line": 60.151433, "activity_lines": {"activity_5": 57.029735, "activity_10": 58.033446, "activity_20": 59.50466, "activity_30": 59.683492}, "trend_signal": 0, "fair_value": 66.051101, "relative_strength": -13.44139, "rate_of_change": -0.3967097089450965, "market_dynamics": -0.888056, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.418355, "high": 56.791466, "low": 53.079993, "close": 53.708389, "volume": 7452112}, "trend_line": 59.809742, "activity_lines": {"activity_5": 55.907128, "activity_10": 56.985521, "activity_20": 58.921147, "activity_30": 59.267812}, "trend_signal": 0, "fair_value": 65.810926, "relative_strength": -16.262063, "rate_of_change": -0.5680513047793846, "market_dynamics": -1.066107, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.552802, "high": 59.010496, "low": 52.068663, "close": 58.303551, "volume": 9431181}, "trend_line": 59.643151, "activity_lines": {"activity_5": 56.500834, "activity_10": 57.003552, "activity_20": 58.800424, "activity_30": 59.170638}, "trend_signal": 0, "fair_value": 65.585247, "relative_strength": -6.974322, "rate_of_change": -0.278534891523185, "market_dynamics": -0.993624, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.107178, "high": 60.630587, "low": 57.135123, "close": 57.439503, "volume": 16399550}, "trend_line": 59.56231, "activity_lines": {"activity_5": 56.753502, "activity_10": 56.947139, "activity_20": 58.59886, "activity_30": 59.028467}, "trend_signal": 0, "fair_value": 65.368808, "relative_strength": -10.637443, "rate_of_change": -0.13554112860336068, "market_dynamics": -0.837199, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.7537, "high": 59.779999, "low": 57.439502, "close": 59.189999, "volume": 7706902}, "trend_line": 59.501199, "activity_lines": {"activity_5": 57.629598, "activity_10": 57.282192, "activity_20": 58.56962, "activity_30": 59.004447}, "trend_signal": 0, "fair_value": 65.18153, "relative_strength": -5.164625, "rate_of_change": -0.10260011742324435, "market_dynamics": -0.761447, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.450001, "high": 60.5, "low": 57.02, "close": 58.220001, "volume": 8860299}, "trend_line": 59.424119, "activity_lines": {"activity_5": 58.032933, "activity_10": 57.459041, "activity_20": 58.447706, "activity_30": 58.921789}, "trend_signal": 0, "fair_value": 64.982478, "relative_strength": -7.032076, "rate_of_change": -0.12954360802040688, "market_dynamics": -0.562471, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.110001, "high": 60.470001, "low": 57.669998, "close": 59.689999, "volume": 19797625}, "trend_line": 59.313889, "activity_lines": {"activity_5": 58.805504, "activity_10": 57.907359, "activity_20": 58.463618, "activity_30": 58.938943}, "trend_signal": 0, "fair_value": 64.800238, "relative_strength": -4.937089, "rate_of_change": -0.18549707064229976, "market_dynamics": -0.315837, "expectation": {"probability": 44.3024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93213538-41bf-48c3-b534-84ba249e630c/", "share_image": "https://sharemaestro.com/terminal/93213538-41bf-48c3-b534-84ba249e630c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}