{"ticker": {"uuid": "93224175-42b5-48fe-89c9-7e8873942800", "symbol": "HRI", "name": "Herc Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HRI rose 22.25%, moving from 121.81 to 148.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "148.91"}, {"label": "12-Week Change", "value": "22.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 134.79, "high": 152.95, "low": 127.28, "close": 148.91, "volume": 2723027}, "trend_line": 136.99944, "activity_lines": {"activity_5": 146.188667, "activity_10": 143.184677, "activity_20": 133.650784, "activity_30": 133.621957}, "trend_signal": 0, "fair_value": 140.220501, "relative_strength": 0.52756, "rate_of_change": -0.08140772948155756, "market_dynamics": 0.797739, "expectation": {"probability": 49.1254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 132.779785, "high": 141.570644, "low": 124.915274, "close": 125.813265, "volume": 2067175}, "trend_line": 118.555563, "activity_lines": {"activity_5": 129.382543, "activity_10": 123.992719, "activity_20": 114.286639, "activity_30": 114.987642}, "trend_signal": 0, "fair_value": 105.692481, "relative_strength": -3.638626, "rate_of_change": 0.13069588759091635, "market_dynamics": 0.771559, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.973958, "high": 128.620669, "low": 119.877072, "close": 121.578529, "volume": 2107998}, "trend_line": 118.505855, "activity_lines": {"activity_5": 127.224844, "activity_10": 124.626714, "activity_20": 115.459172, "activity_30": 115.182672}, "trend_signal": 0, "fair_value": 106.274792, "relative_strength": -7.740169, "rate_of_change": -0.04192801986019807, "market_dynamics": 0.811927, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.410352, "high": 131.097233, "low": 122.410352, "close": 125.038157, "volume": 1292592}, "trend_line": 118.218201, "activity_lines": {"activity_5": 126.019331, "activity_10": 125.479849, "activity_20": 116.947571, "activity_30": 115.60411}, "trend_signal": 0, "fair_value": 106.848554, "relative_strength": -2.961994, "rate_of_change": -0.24273399824844386, "market_dynamics": 0.759748, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.879433, "high": 128.679085, "low": 121.942451, "close": 127.410744, "volume": 1022702}, "trend_line": 117.856852, "activity_lines": {"activity_5": 125.892667, "activity_10": 126.315625, "activity_20": 118.53985, "activity_30": 116.197178}, "trend_signal": 0, "fair_value": 107.421546, "relative_strength": -0.890797, "rate_of_change": -0.30566274646658675, "market_dynamics": 0.623313, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.210272, "high": 127.996801, "low": 118.771125, "close": 121.783149, "volume": 1076242}, "trend_line": 117.443237, "activity_lines": {"activity_5": 124.176234, "activity_10": 125.763849, "activity_20": 119.463193, "activity_30": 116.450487}, "trend_signal": 0, "fair_value": 107.965043, "relative_strength": -3.349716, "rate_of_change": -0.3509469267005428, "market_dynamics": 0.439391, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.239124, "high": 123.464555, "low": 114.649051, "close": 116.681936, "volume": 1110685}, "trend_line": 116.555267, "activity_lines": {"activity_5": 121.628623, "activity_10": 124.138729, "activity_20": 119.830364, "activity_30": 116.401371}, "trend_signal": 0, "fair_value": 108.465266, "relative_strength": -8.055571, "rate_of_change": -0.7560844052689009, "market_dynamics": 0.177792, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.900424, "high": 127.649069, "low": 116.349455, "close": 127.11235, "volume": 846119}, "trend_line": 115.815427, "activity_lines": {"activity_5": 123.166572, "activity_10": 124.472781, "activity_20": 121.09229, "activity_30": 117.082473}, "trend_signal": 1, "fair_value": 109.031821, "relative_strength": -2.392266, "rate_of_change": -0.6347546696452602, "market_dynamics": 0.090114, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.912861, "high": 127.473329, "low": 118.116356, "close": 120.757207, "volume": 545690}, "trend_line": 115.155903, "activity_lines": {"activity_5": 122.217219, "activity_10": 123.495912, "activity_20": 121.641255, "activity_30": 117.401298}, "trend_signal": 1, "fair_value": 109.568507, "relative_strength": -6.049216, "rate_of_change": -0.5694612687479058, "market_dynamics": -0.115169, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.191626, "high": 123.293564, "low": 114.820041, "close": 119.63627, "volume": 1180753}, "trend_line": 114.480529, "activity_lines": {"activity_5": 121.179617, "activity_10": 122.471615, "activity_20": 121.969466, "activity_30": 117.690354}, "trend_signal": 1, "fair_value": 110.094541, "relative_strength": -6.801624, "rate_of_change": -0.5864866519261204, "market_dynamics": -0.248717, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.436781, "high": 120.073246, "low": 110.355292, "close": 114.003087, "volume": 1013936}, "trend_line": 113.864883, "activity_lines": {"activity_5": 118.782585, "activity_10": 120.642482, "activity_20": 121.638968, "activity_30": 117.659551}, "trend_signal": 1, "fair_value": 110.610549, "relative_strength": -8.533884, "rate_of_change": -0.5377735457529185, "market_dynamics": -0.387647, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.05314, "high": 116.843427, "low": 112.578167, "close": 112.986644, "volume": 966710}, "trend_line": 113.077559, "activity_lines": {"activity_5": 116.565409, "activity_10": 119.00706, "activity_20": 121.118422, "activity_30": 117.60289}, "trend_signal": 1, "fair_value": 111.087613, "relative_strength": -8.660157, "rate_of_change": -0.6914546252157588, "market_dynamics": -0.597654, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.141192, "high": 112.616165, "low": 99.829884, "close": 103.686667, "volume": 1166764}, "trend_line": 112.576519, "activity_lines": {"activity_5": 111.494595, "activity_10": 115.913943, "activity_20": 119.622373, "activity_30": 116.997026}, "trend_signal": 0, "fair_value": 111.48262, "relative_strength": -16.302657, "rate_of_change": -0.4430941067625886, "market_dynamics": -0.736446, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.069202, "high": 108.468223, "low": 102.100257, "close": 102.375741, "volume": 670913}, "trend_line": 112.675666, "activity_lines": {"activity_5": 107.548517, "activity_10": 112.907783, "activity_20": 117.979322, "activity_30": 116.338912}, "trend_signal": 0, "fair_value": 111.867637, "relative_strength": -17.518207, "rate_of_change": 0.08807076367319734, "market_dynamics": -0.948836, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.772163, "high": 112.150691, "low": 101.596785, "close": 102.071758, "volume": 1268586}, "trend_line": 112.761862, "activity_lines": {"activity_5": 104.726542, "activity_10": 110.258398, "activity_20": 116.297711, "activity_30": 115.654788}, "trend_signal": 0, "fair_value": 112.247592, "relative_strength": -15.651396, "rate_of_change": 0.07649921501239393, "market_dynamics": -0.991649, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.100257, "high": 104.00015, "low": 95.156147, "close": 100.190864, "volume": 1757125}, "trend_line": 112.534509, "activity_lines": {"activity_5": 102.44857, "activity_10": 107.72774, "activity_20": 114.462203, "activity_30": 114.843756}, "trend_signal": 0, "fair_value": 112.629237, "relative_strength": -14.895195, "rate_of_change": -0.2016222470678905, "market_dynamics": -0.948554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.005262, "high": 118.505834, "low": 99.744389, "close": 117.793374, "volume": 1750416}, "trend_line": 113.261886, "activity_lines": {"activity_5": 106.958917, "activity_10": 108.790126, "activity_20": 114.367746, "activity_30": 115.183038}, "trend_signal": 0, "fair_value": 113.109208, "relative_strength": -5.175146, "rate_of_change": 0.6463590648447262, "market_dynamics": -0.668403, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.299402, "high": 117.584386, "low": 108.806879, "close": 112.312182, "volume": 999966}, "trend_line": 113.522508, "activity_lines": {"activity_5": 109.32175, "activity_10": 108.835723, "activity_20": 113.762408, "activity_30": 115.121767}, "trend_signal": 0, "fair_value": 113.527489, "relative_strength": -10.394055, "rate_of_change": 0.2301056508983065, "market_dynamics": -0.467485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.008199, "high": 123.968027, "low": 111.865707, "close": 120.510221, "volume": 1017101}, "trend_line": 114.31226, "activity_lines": {"activity_5": 113.842229, "activity_10": 110.640967, "activity_20": 113.967602, "activity_30": 115.572587}, "trend_signal": 0, "fair_value": 113.963543, "relative_strength": -5.730138, "rate_of_change": 0.6956787811629328, "market_dynamics": -0.233341, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.08347, "high": 119.622021, "low": 114.858039, "close": 118.116356, "volume": 935768}, "trend_line": 115.117109, "activity_lines": {"activity_5": 116.355788, "activity_10": 112.015453, "activity_20": 113.986941, "activity_30": 115.818012}, "trend_signal": 0, "fair_value": 114.369976, "relative_strength": -8.193325, "rate_of_change": 0.7040793349724731, "market_dynamics": -0.071808, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.881425, "high": 126.048409, "low": 113.119637, "close": 124.746983, "volume": 1093537}, "trend_line": 116.127947, "activity_lines": {"activity_5": 120.009916, "activity_10": 114.623143, "activity_20": 114.702463, "activity_30": 116.439295}, "trend_signal": 0, "fair_value": 114.796942, "relative_strength": -3.61397, "rate_of_change": 0.878095366345594, "market_dynamics": 0.0251, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.59316, "high": 123.132074, "low": 113.746601, "close": 118.745695, "volume": 1099362}, "trend_line": 116.948449, "activity_lines": {"activity_5": 120.02654, "activity_10": 115.944346, "activity_20": 114.894408, "activity_30": 116.608182}, "trend_signal": 0, "fair_value": 115.183793, "relative_strength": -8.118812, "rate_of_change": 0.7065499917948179, "market_dynamics": 0.200397, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.841173, "high": 143.216646, "low": 117.284885, "close": 139.139746, "volume": 1697241}, "trend_line": 118.285277, "activity_lines": {"activity_5": 126.777693, "activity_10": 120.868848, "activity_20": 117.062299, "activity_30": 118.039878}, "trend_signal": 0, "fair_value": 115.715063, "relative_strength": 5.263071, "rate_of_change": 1.143091688201865, "market_dynamics": 0.557924, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.266383, "high": 143.197551, "low": 137.554815, "close": 140.934728, "volume": 847562}, "trend_line": 119.637849, "activity_lines": {"activity_5": 132.338669, "activity_10": 125.475109, "activity_20": 119.317515, "activity_30": 119.501133}, "trend_signal": 0, "fair_value": 116.227467, "relative_strength": 5.820117, "rate_of_change": 1.143482971257707, "market_dynamics": 0.769422, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.583976, "high": 146.128718, "low": 140.66739, "close": 142.156843, "volume": 501934}, "trend_line": 120.797364, "activity_lines": {"activity_5": 136.945383, "activity_10": 129.602501, "activity_20": 121.613425, "activity_30": 120.953971}, "trend_signal": 1, "fair_value": 116.748586, "relative_strength": 6.566511, "rate_of_change": 0.9691874349897406, "market_dynamics": 0.831003, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.858345, "high": 143.708357, "low": 131.119614, "close": 132.255799, "volume": 610745}, "trend_line": 121.413848, "activity_lines": {"activity_5": 136.649049, "activity_10": 131.200882, "activity_20": 122.89616, "activity_30": 121.693225}, "trend_signal": 1, "fair_value": 117.195428, "relative_strength": 1.175011, "rate_of_change": 0.5103455734348639, "market_dynamics": 0.877755, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.663837, "high": 136.709837, "low": 130.823632, "close": 134.079424, "volume": 559704}, "trend_line": 121.878753, "activity_lines": {"activity_5": 136.460003, "activity_10": 132.547834, "activity_20": 124.302703, "activity_30": 122.510359}, "trend_signal": 1, "fair_value": 117.656544, "relative_strength": 1.179385, "rate_of_change": 0.38290936961326, "market_dynamics": 0.646618, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.386951, "high": 136.938983, "low": 131.386951, "close": 136.781445, "volume": 644348}, "trend_line": 122.486029, "activity_lines": {"activity_5": 136.149382, "activity_10": 134.089951, "activity_20": 125.883736, "activity_30": 123.471823}, "trend_signal": 1, "fair_value": 118.109837, "relative_strength": 2.417729, "rate_of_change": 0.4982624001740474, "market_dynamics": 0.577387, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.337732, "high": 149.508631, "low": 135.435208, "close": 144.496048, "volume": 778099}, "trend_line": 122.990631, "activity_lines": {"activity_5": 138.567516, "activity_10": 136.589828, "activity_20": 128.15345, "activity_30": 124.891824}, "trend_signal": 1, "fair_value": 118.660227, "relative_strength": 7.553741, "rate_of_change": 0.4119669844141909, "market_dynamics": 0.613368, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.849316, "high": 148.157621, "low": 140.562364, "close": 146.940279, "volume": 642011}, "trend_line": 123.498567, "activity_lines": {"activity_5": 141.562971, "activity_10": 139.098005, "activity_20": 130.542905, "activity_30": 126.436963}, "trend_signal": 1, "fair_value": 119.193151, "relative_strength": 8.369856, "rate_of_change": 0.4129875551252362, "market_dynamics": 0.768684, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.779965, "high": 145.670425, "low": 139.913116, "close": 144.782482, "volume": 830288}, "trend_line": 123.830599, "activity_lines": {"activity_5": 143.520266, "activity_10": 140.689784, "activity_20": 132.596838, "activity_30": 127.810119}, "trend_signal": 1, "fair_value": 119.681342, "relative_strength": 5.770247, "rate_of_change": 0.26885494145046424, "market_dynamics": 0.877686, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.17394, "high": 149.279484, "low": 128.894982, "close": 140.705581, "volume": 1569124}, "trend_line": 124.32701, "activity_lines": {"activity_5": 143.283481, "activity_10": 141.176026, "activity_20": 134.115925, "activity_30": 128.898827}, "trend_signal": 1, "fair_value": 120.12178, "relative_strength": 3.629141, "rate_of_change": 0.4008791074328848, "market_dynamics": 1.029233, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.012985, "high": 147.536744, "low": 138.012985, "close": 145.56102, "volume": 762261}, "trend_line": 125.126426, "activity_lines": {"activity_5": 144.223432, "activity_10": 142.145805, "activity_20": 135.96544, "activity_30": 130.268763}, "trend_signal": 1, "fair_value": 120.539295, "relative_strength": 5.839224, "rate_of_change": 0.6429946316572671, "market_dynamics": 0.997323, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.004748, "high": 156.70564, "low": 144.27584, "close": 156.485049, "volume": 954108}, "trend_line": 126.174656, "activity_lines": {"activity_5": 148.219421, "activity_10": 144.98502, "activity_20": 138.655937, "activity_30": 132.2919}, "trend_signal": 1, "fair_value": 121.024016, "relative_strength": 12.977948, "rate_of_change": 0.8377367063932631, "market_dynamics": 1.126586, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.492093, "high": 162.632813, "low": 149.857741, "close": 150.087922, "volume": 1703921}, "trend_line": 126.930562, "activity_lines": {"activity_5": 149.283767, "activity_10": 146.378388, "activity_20": 140.479521, "activity_30": 133.834692}, "trend_signal": 1, "fair_value": 121.401169, "relative_strength": 8.746109, "rate_of_change": 0.5990949561217713, "market_dynamics": 1.21834, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.399925, "high": 153.684508, "low": 145.839156, "close": 150.960694, "volume": 984111}, "trend_line": 127.903147, "activity_lines": {"activity_5": 150.429195, "activity_10": 147.786241, "activity_20": 142.157577, "activity_30": 135.385023}, "trend_signal": 1, "fair_value": 121.783681, "relative_strength": 9.150602, "rate_of_change": 0.7662339035416935, "market_dynamics": 1.187713, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.471558, "high": 163.198676, "low": 150.164745, "close": 158.748501, "volume": 720873}, "trend_line": 129.305365, "activity_lines": {"activity_5": 153.758678, "activity_10": 150.269969, "activity_20": 144.335568, "activity_30": 137.375046}, "trend_signal": 1, "fair_value": 122.216644, "relative_strength": 11.882547, "rate_of_change": 1.0963123526585243, "market_dynamics": 1.263541, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.393638, "high": 164.004311, "low": 157.789411, "close": 161.41477, "volume": 614430}, "trend_line": 130.448779, "activity_lines": {"activity_5": 156.774055, "activity_10": 152.789945, "activity_20": 146.572466, "activity_30": 139.44662}, "trend_signal": 1, "fair_value": 122.650543, "relative_strength": 13.010745, "rate_of_change": 0.8842742139895023, "market_dynamics": 1.141026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.086132, "high": 162.086132, "low": 154.192825, "close": 158.364865, "volume": 967600}, "trend_line": 131.702368, "activity_lines": {"activity_5": 157.715881, "activity_10": 154.307514, "activity_20": 148.285074, "activity_30": 141.247658}, "trend_signal": 1, "fair_value": 123.09027, "relative_strength": 11.338403, "rate_of_change": 0.9609817812093169, "market_dynamics": 1.097275, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.563727, "high": 161.443542, "low": 150.481149, "close": 151.392284, "volume": 947706}, "trend_line": 132.760902, "activity_lines": {"activity_5": 156.208192, "activity_10": 154.305181, "activity_20": 149.153366, "activity_30": 142.517975}, "trend_signal": 1, "fair_value": 123.487592, "relative_strength": 7.718749, "rate_of_change": 0.8037319420103215, "market_dynamics": 0.92978, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.437692, "high": 154.355871, "low": 142.491933, "close": 143.949749, "volume": 1279731}, "trend_line": 133.759124, "activity_lines": {"activity_5": 152.132701, "activity_10": 152.868714, "activity_20": 149.154389, "activity_30": 143.239836}, "trend_signal": 1, "fair_value": 123.821461, "relative_strength": 5.282975, "rate_of_change": 0.7518945600415, "market_dynamics": 0.591994, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.755384, "high": 150.768876, "low": 141.034117, "close": 146.040564, "volume": 1327576}, "trend_line": 134.860921, "activity_lines": {"activity_5": 149.221545, "activity_10": 151.827536, "activity_20": 149.263096, "activity_30": 144.032187}, "trend_signal": 1, "fair_value": 124.137244, "relative_strength": 3.639708, "rate_of_change": 0.8237172665694015, "market_dynamics": 0.238276, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.568064, "high": 147.249017, "low": 135.759124, "close": 140.890254, "volume": 1374029}, "trend_line": 136.101041, "activity_lines": {"activity_5": 145.440814, "activity_10": 149.752938, "activity_20": 148.751321, "activity_30": 144.421176}, "trend_signal": 1, "fair_value": 124.378008, "relative_strength": -0.906092, "rate_of_change": 0.9195547463301239, "market_dynamics": -0.220747, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.750887, "high": 150.38524, "low": 140.027073, "close": 150.087922, "volume": 995673}, "trend_line": 137.691447, "activity_lines": {"activity_5": 146.094273, "activity_10": 149.435567, "activity_20": 149.107179, "activity_30": 145.323556}, "trend_signal": 1, "fair_value": 124.71439, "relative_strength": 3.226704, "rate_of_change": 1.1685480054483943, "market_dynamics": -0.489754, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.315557, "high": 153.521463, "low": 147.76213, "close": 149.349423, "volume": 859819}, "trend_line": 139.267369, "activity_lines": {"activity_5": 147.053363, "activity_10": 149.100234, "activity_20": 149.349117, "activity_30": 146.075683}, "trend_signal": 1, "fair_value": 125.061136, "relative_strength": 0.756395, "rate_of_change": 1.1445315118229464, "market_dynamics": -0.616535, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.243923, "high": 150.466763, "low": 141.158799, "close": 141.657525, "volume": 1020180}, "trend_line": 140.649591, "activity_lines": {"activity_5": 145.584677, "activity_10": 147.379802, "activity_20": 148.824242, "activity_30": 146.229887}, "trend_signal": 1, "fair_value": 125.293483, "relative_strength": -4.595809, "rate_of_change": 0.9924952341133008, "market_dynamics": -0.775474, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.664569, "high": 142.664569, "low": 132.354357, "close": 139.772914, "volume": 1584969}, "trend_line": 141.382242, "activity_lines": {"activity_5": 143.640602, "activity_10": 145.485862, "activity_20": 148.075111, "activity_30": 146.173327}, "trend_signal": 1, "fair_value": 125.524147, "relative_strength": -5.56336, "rate_of_change": 0.5209051763257557, "market_dynamics": -0.773805, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.844409, "high": 141.844409, "low": 127.372849, "close": 127.758244, "volume": 1422545}, "trend_line": 141.897111, "activity_lines": {"activity_5": 138.109481, "activity_10": 141.752447, "activity_20": 146.154614, "activity_30": 145.29436}, "trend_signal": 0, "fair_value": 125.720092, "relative_strength": -14.583196, "rate_of_change": 0.36416808272145273, "market_dynamics": -0.859274, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.122343, "high": 134.069077, "low": 121.139095, "close": 123.615254, "volume": 1434754}, "trend_line": 142.000612, "activity_lines": {"activity_5": 132.072831, "activity_10": 137.877697, "activity_20": 143.882514, "activity_30": 144.114885}, "trend_signal": 0, "fair_value": 125.910629, "relative_strength": -18.416426, "rate_of_change": 0.07294087897250726, "market_dynamics": -0.901913, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.17205, "high": 129.75266, "low": 121.457045, "close": 129.290187, "volume": 821760}, "trend_line": 142.373073, "activity_lines": {"activity_5": 129.692669, "activity_10": 135.666565, "activity_20": 142.250316, "activity_30": 143.294858}, "trend_signal": 0, "fair_value": 126.073215, "relative_strength": -14.98203, "rate_of_change": 0.26229534841724167, "market_dynamics": -1.014294, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.75266, "high": 132.749101, "low": 124.55947, "close": 128.423049, "volume": 1211250}, "trend_line": 142.495609, "activity_lines": {"activity_5": 128.360744, "activity_10": 133.699628, "activity_20": 140.619582, "activity_30": 142.394856}, "trend_signal": 0, "fair_value": 126.23782, "relative_strength": -15.157021, "rate_of_change": 0.08606683652884042, "market_dynamics": -1.12061, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.174568, "high": 129.174568, "low": 121.669012, "close": 121.813535, "volume": 475587}, "trend_line": 142.59787, "activity_lines": {"activity_5": 125.707946, "activity_10": 130.813265, "activity_20": 138.437272, "activity_30": 141.060529}, "trend_signal": 0, "fair_value": 126.344901, "relative_strength": -20.569189, "rate_of_change": 0.07176431661132701, "market_dynamics": -1.231875, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.432192, "high": 133.510255, "low": 120.146704, "close": 131.535109, "volume": 1035156}, "trend_line": 142.344382, "activity_lines": {"activity_5": 127.492964, "activity_10": 130.134952, "activity_20": 137.270788, "activity_30": 140.346802}, "trend_signal": 0, "fair_value": 126.547491, "relative_strength": -14.637355, "rate_of_change": -0.17776422607154257, "market_dynamics": -1.279446, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.556404, "high": 150.718115, "low": 132.084296, "close": 139.377885, "volume": 1785005}, "trend_line": 142.292487, "activity_lines": {"activity_5": 131.64045, "activity_10": 131.052692, "activity_20": 136.918026, "activity_30": 140.155415}, "trend_signal": 0, "fair_value": 126.750773, "relative_strength": -7.552584, "rate_of_change": -0.03645735734059515, "market_dynamics": -0.927857, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.447354, "high": 154.812931, "low": 134.444837, "close": 148.608081, "volume": 2532821}, "trend_line": 142.507529, "activity_lines": {"activity_5": 137.813826, "activity_10": 133.843377, "activity_20": 137.525793, "activity_30": 140.562873}, "trend_signal": 0, "fair_value": 126.974684, "relative_strength": -0.628342, "rate_of_change": 0.1511267422010911, "market_dynamics": -0.477243, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.376844, "high": 154.018055, "low": 128.798809, "close": 129.579232, "volume": 1422088}, "trend_line": 142.41831, "activity_lines": {"activity_5": 136.356393, "activity_10": 133.18775, "activity_20": 136.328335, "activity_30": 139.728789}, "trend_signal": 0, "fair_value": 127.074324, "relative_strength": -11.223759, "rate_of_change": -0.06260651674060964, "market_dynamics": -0.213938, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.984937, "high": 134.521915, "low": 120.541734, "close": 125.571131, "volume": 1248389}, "trend_line": 142.1347, "activity_lines": {"activity_5": 133.485847, "activity_10": 132.022983, "activity_20": 134.850969, "activity_30": 138.641874}, "trend_signal": 0, "fair_value": 127.111319, "relative_strength": -13.654963, "rate_of_change": -0.19913872029515148, "market_dynamics": -0.077428, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.869811, "high": 132.720197, "low": 123.807951, "close": 130.311482, "volume": 1067382}, "trend_line": 141.919035, "activity_lines": {"activity_5": 131.944912, "activity_10": 131.978313, "activity_20": 133.983053, "activity_30": 137.879086}, "trend_signal": 0, "fair_value": 127.244498, "relative_strength": -13.550345, "rate_of_change": -0.15173282808490912, "market_dynamics": -0.206866, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.725781, "high": 142.3775, "low": 129.983896, "close": 141.675799, "volume": 917861}, "trend_line": 141.825026, "activity_lines": {"activity_5": 134.273657, "activity_10": 133.953459, "activity_20": 134.345564, "activity_30": 137.863394}, "trend_signal": 0, "fair_value": 127.377444, "relative_strength": -7.207781, "rate_of_change": -0.06624129032444434, "market_dynamics": -0.363673, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.175987, "high": 144.047064, "low": 135.181438, "close": 141.66612, "volume": 991321}, "trend_line": 141.649221, "activity_lines": {"activity_5": 136.445982, "activity_10": 135.598472, "activity_20": 134.786625, "activity_30": 137.853142}, "trend_signal": 0, "fair_value": 127.517494, "relative_strength": -7.24357, "rate_of_change": -0.12395908180548958, "market_dynamics": -0.193501, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.217427, "high": 140.369184, "low": 127.806321, "close": 127.825678, "volume": 811924}, "trend_line": 141.083994, "activity_lines": {"activity_5": 134.467624, "activity_10": 134.502024, "activity_20": 133.955864, "activity_30": 136.9613}, "trend_signal": 0, "fair_value": 127.583511, "relative_strength": -12.455707, "rate_of_change": -0.39903290396494406, "market_dynamics": -0.099513, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.948399, "high": 135.786352, "low": 124.109084, "close": 134.310361, "volume": 829567}, "trend_line": 140.87082, "activity_lines": {"activity_5": 134.76773, "activity_10": 134.59547, "activity_20": 133.819472, "activity_30": 136.524292}, "trend_signal": 0, "fair_value": 127.68716, "relative_strength": -11.345573, "rate_of_change": -0.15109722510406168, "market_dynamics": 0.060249, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.462118, "high": 153.609551, "low": 135.345974, "close": 150.376888, "volume": 1388486}, "trend_line": 141.031349, "activity_lines": {"activity_5": 139.84073, "activity_10": 137.382888, "activity_20": 135.269085, "activity_30": 137.137586}, "trend_signal": 0, "fair_value": 127.711271, "relative_strength": -2.104495, "rate_of_change": 0.11395475656349328, "market_dynamics": 0.295614, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.909213, "high": 156.667998, "low": 149.946189, "close": 154.403199, "volume": 859640}, "trend_line": 140.961954, "activity_lines": {"activity_5": 144.91814, "activity_10": 140.559785, "activity_20": 137.056981, "activity_30": 138.000286}, "trend_signal": 0, "fair_value": 127.695982, "relative_strength": -0.066037, "rate_of_change": -0.049205372062359205, "market_dynamics": 0.430833, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.280477, "high": 155.825957, "low": 149.438061, "close": 154.867773, "volume": 990113}, "trend_line": 141.121282, "activity_lines": {"activity_5": 149.301915, "activity_10": 143.547963, "activity_20": 138.868573, "activity_30": 138.897436}, "trend_signal": 0, "fair_value": 127.706347, "relative_strength": -0.211363, "rate_of_change": 0.1130290801729496, "market_dynamics": 0.714603, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.396621, "high": 162.213854, "low": 152.351329, "close": 160.762059, "volume": 1196466}, "trend_line": 141.447995, "activity_lines": {"activity_5": 154.770341, "activity_10": 147.494016, "activity_20": 141.215248, "activity_30": 140.164583}, "trend_signal": 0, "fair_value": 127.686349, "relative_strength": 2.139382, "rate_of_change": 0.23151221089387766, "market_dynamics": 1.004362, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.25877, "high": 173.179743, "low": 160.25877, "close": 166.511166, "volume": 1798509}, "trend_line": 141.70675, "activity_lines": {"activity_5": 159.959378, "activity_10": 151.918401, "activity_20": 144.018483, "activity_30": 141.781561}, "trend_signal": 1, "fair_value": 127.649356, "relative_strength": 4.595004, "rate_of_change": 0.18293295709140867, "market_dynamics": 1.181117, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.627309, "high": 207.277559, "low": 162.10255, "close": 202.738281, "volume": 3886147}, "trend_line": 143.0842, "activity_lines": {"activity_5": 175.077399, "activity_10": 162.18517, "activity_20": 150.144594, "activity_30": 145.71908}, "trend_signal": 1, "fair_value": 127.876575, "relative_strength": 27.644774, "rate_of_change": 0.9720426161774299, "market_dynamics": 1.486201, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.251249, "high": 207.722776, "low": 200.705769, "close": 203.415786, "volume": 1735171}, "trend_line": 144.585898, "activity_lines": {"activity_5": 186.930496, "activity_10": 171.25827, "activity_20": 155.978182, "activity_30": 149.61144}, "trend_signal": 1, "fair_value": 128.037859, "relative_strength": 29.127168, "rate_of_change": 1.0495204921297923, "market_dynamics": 1.720186, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.963991, "high": 238.94604, "low": 200.066979, "close": 225.928281, "volume": 2498902}, "trend_line": 147.070431, "activity_lines": {"activity_5": 203.020252, "activity_10": 183.302007, "activity_20": 163.575814, "activity_30": 154.859336}, "trend_signal": 1, "fair_value": 128.331554, "relative_strength": 35.779203, "rate_of_change": 1.7183785101919327, "market_dynamics": 1.917749, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.383552, "high": 230.056217, "low": 208.89873, "close": 210.674759, "volume": 1911725}, "trend_line": 149.294598, "activity_lines": {"activity_5": 209.288134, "activity_10": 191.040336, "activity_20": 169.260549, "activity_30": 158.962841}, "trend_signal": 1, "fair_value": 128.578839, "relative_strength": 28.512869, "rate_of_change": 1.5123141918309835, "market_dynamics": 1.927092, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.94576, "high": 215.910898, "low": 204.930491, "close": 215.75604, "volume": 1237593}, "trend_line": 151.618447, "activity_lines": {"activity_5": 213.922262, "activity_10": 198.196188, "activity_20": 175.037541, "activity_30": 163.250676}, "trend_signal": 1, "fair_value": 128.877841, "relative_strength": 28.57758, "rate_of_change": 1.556552635615118, "market_dynamics": 1.800731, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.914375, "high": 226.28639, "low": 215.843148, "close": 224.544237, "volume": 990567}, "trend_line": 154.406913, "activity_lines": {"activity_5": 218.202798, "activity_10": 205.469063, "activity_20": 181.204158, "activity_30": 167.955565}, "trend_signal": 1, "fair_value": 129.355592, "relative_strength": 31.379377, "rate_of_change": 1.8391337302116013, "market_dynamics": 1.700991, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.212062, "high": 228.793156, "low": 217.232031, "close": 222.744011, "volume": 1129431}, "trend_line": 156.828783, "activity_lines": {"activity_5": 220.429528, "activity_10": 211.066127, "activity_20": 186.756424, "activity_30": 172.36441}, "trend_signal": 1, "fair_value": 129.738858, "relative_strength": 28.285518, "rate_of_change": 1.5684984259739614, "market_dynamics": 1.524979, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.069984, "high": 227.834874, "low": 200.047622, "close": 201.131629, "volume": 1726857}, "trend_line": 158.554857, "activity_lines": {"activity_5": 214.163583, "activity_10": 211.491107, "activity_20": 189.853387, "activity_30": 175.222658}, "trend_signal": 1, "fair_value": 130.077898, "relative_strength": 16.265337, "rate_of_change": 1.1006104663835918, "market_dynamics": 1.30899, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.444676, "high": 203.571149, "low": 176.011405, "close": 181.915677, "volume": 2607460}, "trend_line": 159.896795, "activity_lines": {"activity_5": 203.14543, "activity_10": 207.581117, "activity_20": 190.870148, "activity_30": 176.729808}, "trend_signal": 1, "fair_value": 130.310312, "relative_strength": 7.078804, "rate_of_change": 0.8463556559481487, "market_dynamics": 0.999684, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.594985, "high": 187.849082, "low": 179.167471, "close": 184.13949, "volume": 584281}, "trend_line": 161.375681, "activity_lines": {"activity_5": 194.78582, "activity_10": 203.690845, "activity_20": 191.849478, "activity_30": 178.293853}, "trend_signal": 1, "fair_value": 130.568468, "relative_strength": 7.637408, "rate_of_change": 0.9249003396221848, "market_dynamics": 0.509932, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.673133, "high": 186.712898, "low": 178.832443, "close": 182.974173, "volume": 835744}, "trend_line": 163.216212, "activity_lines": {"activity_5": 188.145542, "activity_10": 199.268182, "activity_20": 192.438929, "activity_30": 179.687304}, "trend_signal": 1, "fair_value": 130.815914, "relative_strength": 7.345169, "rate_of_change": 1.1405256285177363, "market_dynamics": 0.015701, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.265733, "high": 185.207697, "low": 171.757998, "close": 173.777881, "volume": 1220034}, "trend_line": 164.888299, "activity_lines": {"activity_5": 181.21117, "activity_10": 193.532813, "activity_20": 191.901768, "activity_30": 180.368702}, "trend_signal": 1, "fair_value": 130.969889, "relative_strength": 3.862237, "rate_of_change": 1.0244613445629875, "market_dynamics": -0.39004, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.146667, "high": 201.594966, "low": 172.554298, "close": 199.880979, "volume": 1721687}, "trend_line": 167.241326, "activity_lines": {"activity_5": 186.24224, "activity_10": 193.082333, "activity_20": 193.69775, "activity_30": 182.626294}, "trend_signal": 1, "fair_value": 131.331544, "relative_strength": 15.681584, "rate_of_change": 1.4270430432422603, "market_dynamics": -0.541542, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.48329, "high": 206.057159, "low": 199.366297, "close": 204.959818, "volume": 1090364}, "trend_line": 169.792551, "activity_lines": {"activity_5": 193.049632, "activity_10": 194.028866, "activity_20": 195.700217, "activity_30": 185.059746}, "trend_signal": 1, "fair_value": 131.73524, "relative_strength": 16.308606, "rate_of_change": 1.5254752285329385, "market_dynamics": -0.526361, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.901553, "high": 205.047217, "low": 187.713129, "close": 198.065027, "volume": 1715791}, "trend_line": 172.334268, "activity_lines": {"activity_5": 196.022485, "activity_10": 193.825709, "activity_20": 196.678731, "activity_30": 186.883776}, "trend_signal": 1, "fair_value": 132.060925, "relative_strength": 13.333591, "rate_of_change": 1.496954362856593, "market_dynamics": -0.484004, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.257634, "high": 205.756118, "low": 188.761914, "close": 199.074968, "volume": 832100}, "trend_line": 174.585596, "activity_lines": {"activity_5": 198.403616, "activity_10": 194.127831, "activity_20": 197.449837, "activity_30": 188.608983}, "trend_signal": 1, "fair_value": 132.457001, "relative_strength": 13.818176, "rate_of_change": 1.306372798705363, "market_dynamics": -0.478327, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.017163, "high": 205.683286, "low": 186.916829, "close": 194.938093, "volume": 1894177}, "trend_line": 176.437603, "activity_lines": {"activity_5": 198.332402, "activity_10": 194.140873, "activity_20": 197.595059, "activity_30": 189.922047}, "trend_signal": 1, "fair_value": 132.818134, "relative_strength": 9.571383, "rate_of_change": 1.060801716998455, "market_dynamics": -0.500976, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.312585, "high": 185.244245, "low": 157.9021, "close": 159.832134, "volume": 5141546}, "trend_line": 176.811738, "activity_lines": {"activity_5": 185.148521, "activity_10": 188.276575, "activity_20": 194.203833, "activity_30": 188.850726}, "trend_signal": 1, "fair_value": 132.910359, "relative_strength": -8.555626, "rate_of_change": 0.21204946884253206, "market_dynamics": -0.541914, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.783396, "high": 160.754651, "low": 138.601763, "close": 139.85921, "volume": 3714777}, "trend_line": 177.154404, "activity_lines": {"activity_5": 167.976922, "activity_10": 179.531736, "activity_20": 188.886784, "activity_30": 186.466692}, "trend_signal": 0, "fair_value": 132.9202, "relative_strength": -18.812264, "rate_of_change": 0.1938027440237075, "market_dynamics": -0.6408, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.448076, "high": 142.139769, "low": 122.157486, "close": 128.230269, "volume": 3326078}, "trend_line": 177.243042, "activity_lines": {"activity_5": 151.269049, "activity_10": 169.437207, "activity_20": 182.561754, "activity_30": 183.310296}, "trend_signal": 0, "fair_value": 132.8552, "relative_strength": -22.821819, "rate_of_change": 0.0500343192145554, "market_dynamics": -0.709551, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.461938, "high": 127.391972, "low": 116.581834, "close": 126.017554, "volume": 3246409}, "trend_line": 177.099911, "activity_lines": {"activity_5": 138.479256, "activity_10": 159.956898, "activity_20": 176.20828, "activity_30": 180.005426}, "trend_signal": 0, "fair_value": 132.700983, "relative_strength": -21.996591, "rate_of_change": -0.08075408680923621, "market_dynamics": -0.86852, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.857584, "high": 133.435512, "low": 122.069758, "close": 132.187813, "volume": 2574518}, "trend_line": 176.783645, "activity_lines": {"activity_5": 132.616709, "activity_10": 152.634029, "activity_20": 170.807785, "activity_30": 177.107872}, "trend_signal": 0, "fair_value": 132.556872, "relative_strength": -18.187054, "rate_of_change": -0.1785805527592753, "market_dynamics": -1.007645, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.700973, "high": 141.340852, "low": 132.090337, "close": 135.424031, "volume": 2916984}, "trend_line": 176.575576, "activity_lines": {"activity_5": 132.016254, "activity_10": 146.655746, "activity_20": 166.054683, "activity_30": 174.439509}, "trend_signal": 0, "fair_value": 132.47939, "relative_strength": -14.534471, "rate_of_change": -0.11769697360861336, "market_dynamics": -1.054962, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.875888, "high": 138.806464, "low": 111.844478, "close": 119.145464, "volume": 2736617}, "trend_line": 176.286235, "activity_lines": {"activity_5": 127.616817, "activity_10": 138.889668, "activity_20": 160.182214, "activity_30": 170.734341}, "trend_signal": 0, "fair_value": 132.404581, "relative_strength": -16.898443, "rate_of_change": -0.16386241322526246, "market_dynamics": -1.087878, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.873721, "high": 127.684499, "low": 106.629488, "close": 112.068674, "volume": 3271654}, "trend_line": 175.544845, "activity_lines": {"activity_5": 122.239367, "activity_10": 131.397162, "activity_20": 154.071619, "activity_30": 166.591272}, "trend_signal": 0, "fair_value": 132.260874, "relative_strength": -25.574913, "rate_of_change": -0.4205603460757986, "market_dynamics": -1.083543, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.330128, "high": 117.478617, "low": 110.055785, "close": 114.69079, "volume": 1882973}, "trend_line": 174.355309, "activity_lines": {"activity_5": 118.813394, "activity_10": 125.944975, "activity_20": 148.704498, "activity_30": 162.665204}, "trend_signal": 0, "fair_value": 132.215456, "relative_strength": -22.338754, "rate_of_change": -0.6776251390349878, "market_dynamics": -1.082205, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.712018, "high": 113.599054, "low": 93.757723, "close": 105.898415, "volume": 3426871}, "trend_line": 172.738483, "activity_lines": {"activity_5": 113.211748, "activity_10": 120.428431, "activity_20": 143.02312, "activity_30": 158.24863}, "trend_signal": 0, "fair_value": 132.13851, "relative_strength": -30.980974, "rate_of_change": -0.927316758676963, "market_dynamics": -1.099728, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.005639, "high": 114.183913, "low": 101.482732, "close": 113.267634, "volume": 2150874}, "trend_line": 171.351811, "activity_lines": {"activity_5": 111.819134, "activity_10": 117.870649, "activity_20": 138.59998, "activity_30": 154.411802}, "trend_signal": 0, "fair_value": 132.170119, "relative_strength": -27.883561, "rate_of_change": -0.8027580050011233, "market_dynamics": -1.151357, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.035424, "high": 123.200484, "low": 107.730972, "close": 118.453381, "volume": 2672733}, "trend_line": 169.941522, "activity_lines": {"activity_5": 113.632196, "activity_10": 117.102358, "activity_20": 135.089121, "activity_30": 150.999}, "trend_signal": 0, "fair_value": 132.267491, "relative_strength": -23.82537, "rate_of_change": -0.8230371139759977, "market_dynamics": -1.148501, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.663173, "high": 135.745703, "low": 124.721117, "close": 133.825417, "volume": 3012665}, "trend_line": 168.851997, "activity_lines": {"activity_5": 120.615409, "activity_10": 119.518178, "activity_20": 133.344466, "activity_30": 148.668928}, "trend_signal": 0, "fair_value": 132.494503, "relative_strength": -17.918431, "rate_of_change": -0.6411175957338905, "market_dynamics": -0.957182, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.66718, "high": 135.092611, "low": 119.47201, "close": 122.508402, "volume": 2228403}, "trend_line": 166.177668, "activity_lines": {"activity_5": 122.375834, "activity_10": 119.77463, "activity_20": 130.761592, "activity_30": 145.679019}, "trend_signal": 0, "fair_value": 132.560056, "relative_strength": -22.579377, "rate_of_change": -1.583830246319207, "market_dynamics": -0.821254, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.641403, "high": 129.408954, "low": 121.10221, "close": 121.553132, "volume": 1341321}, "trend_line": 163.448913, "activity_lines": {"activity_5": 123.296661, "activity_10": 119.921199, "activity_20": 128.375671, "activity_30": 142.800017}, "trend_signal": 0, "fair_value": 132.616456, "relative_strength": -24.19121, "rate_of_change": -1.6420708226571132, "market_dynamics": -0.57058, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.896226, "high": 122.175602, "low": 110.983892, "close": 119.033846, "volume": 2857097}, "trend_line": 159.885765, "activity_lines": {"activity_5": 122.334079, "activity_10": 119.803074, "activity_20": 125.998508, "activity_30": 139.934528}, "trend_signal": 0, "fair_value": 132.716958, "relative_strength": -26.744696, "rate_of_change": -2.1799765655217374, "market_dynamics": -0.263441, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.817805, "high": 122.405965, "low": 110.936839, "close": 111.652434, "volume": 1510039}, "trend_line": 156.585021, "activity_lines": {"activity_5": 118.526611, "activity_10": 118.640878, "activity_20": 123.303339, "activity_30": 136.822701}, "trend_signal": 0, "fair_value": 132.904789, "relative_strength": -30.827109, "rate_of_change": -2.0644389448929243, "market_dynamics": -0.209424, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.367901, "high": 115.112777, "low": 108.613605, "close": 112.711122, "volume": 1601188}, "trend_line": 153.15019, "activity_lines": {"activity_5": 115.525437, "activity_10": 117.807407, "activity_20": 121.153319, "activity_30": 133.992126}, "trend_signal": 0, "fair_value": 133.093882, "relative_strength": -29.806327, "rate_of_change": -2.1935884914560266, "market_dynamics": -0.094819, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.034738, "high": 129.885404, "low": 110.02519, "close": 128.914939, "volume": 2864457}, "trend_line": 149.962547, "activity_lines": {"activity_5": 119.333154, "activity_10": 119.908403, "activity_20": 120.952967, "activity_30": 132.428562}, "trend_signal": 0, "fair_value": 133.375436, "relative_strength": -22.246603, "rate_of_change": -2.0813836404643102, "market_dynamics": 0.161606, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.885404, "high": 143.981646, "low": 127.219077, "close": 141.756439, "volume": 2271662}, "trend_line": 147.262961, "activity_lines": {"activity_5": 126.994269, "activity_10": 124.085597, "activity_20": 122.30971, "activity_30": 131.899136}, "trend_signal": 0, "fair_value": 133.734375, "relative_strength": -15.953409, "rate_of_change": -1.800173479315479, "market_dynamics": 0.292451, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.560641, "high": 150.206343, "low": 133.929006, "close": 140.080182, "volume": 2839536}, "trend_line": 145.227913, "activity_lines": {"activity_5": 132.749744, "activity_10": 127.306053, "activity_20": 123.760055, "activity_30": 131.43573}, "trend_signal": 0, "fair_value": 134.085421, "relative_strength": -16.639835, "rate_of_change": -1.381914356590989, "market_dynamics": 0.583024, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.717611, "high": 140.325249, "low": 125.425188, "close": 133.953512, "volume": 2421225}, "trend_line": 143.629174, "activity_lines": {"activity_5": 135.059907, "activity_10": 128.925068, "activity_20": 124.720965, "activity_30": 130.70835}, "trend_signal": 0, "fair_value": 134.322028, "relative_strength": -20.541554, "rate_of_change": -1.1008482921599203, "market_dynamics": 0.804477, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.649375, "high": 146.981264, "low": 122.71965, "close": 146.138234, "volume": 2734354}, "trend_line": 142.362466, "activity_lines": {"activity_5": 139.944905, "activity_10": 132.477667, "activity_20": 126.870447, "activity_30": 130.870225}, "trend_signal": 0, "fair_value": 134.521882, "relative_strength": -14.321074, "rate_of_change": -0.8819294609324941, "market_dynamics": 0.903283, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.63817, "high": 148.137979, "low": 109.074331, "close": 112.270002, "volume": 5286958}, "trend_line": 140.00566, "activity_lines": {"activity_5": 131.312019, "activity_10": 129.648535, "activity_20": 125.709107, "activity_30": 128.928775}, "trend_signal": 0, "fair_value": 134.509505, "relative_strength": -32.229928, "rate_of_change": -1.6554967515103352, "market_dynamics": 0.876664, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.75046, "high": 116.926271, "low": 107.143205, "close": 108.319525, "volume": 2156664}, "trend_line": 137.823715, "activity_lines": {"activity_5": 122.471969, "activity_10": 126.287288, "activity_20": 124.236996, "activity_30": 126.884509}, "trend_signal": 0, "fair_value": 134.445005, "relative_strength": -35.883935, "rate_of_change": -1.558469136176361, "market_dynamics": 0.593821, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.064528, "high": 127.081839, "low": 106.741295, "close": 122.298136, "volume": 2221243}, "trend_line": 135.23762, "activity_lines": {"activity_5": 120.520584, "activity_10": 125.708218, "activity_20": 124.20984, "activity_30": 125.882858}, "trend_signal": 0, "fair_value": 134.513976, "relative_strength": -28.063927, "rate_of_change": -1.8763788220336395, "market_dynamics": 0.442751, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.847085, "high": 128.664354, "low": 115.465673, "close": 127.866053, "volume": 2326113}, "trend_line": 132.667828, "activity_lines": {"activity_5": 121.610641, "activity_10": 126.082145, "activity_20": 124.775465, "activity_30": 125.407273}, "trend_signal": 0, "fair_value": 134.625324, "relative_strength": -24.694296, "rate_of_change": -1.9002049873400662, "market_dynamics": 0.233081, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.624931, "high": 132.320767, "low": 125.510574, "close": 128.900887, "volume": 1638201}, "trend_line": 130.362356, "activity_lines": {"activity_5": 123.451474, "activity_10": 126.349431, "activity_20": 125.39812, "activity_30": 125.164245}, "trend_signal": 0, "fair_value": 134.779423, "relative_strength": -23.749876, "rate_of_change": -1.737777752719356, "market_dynamics": 0.134991, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.574975, "high": 137.682192, "low": 122.790439, "close": 136.469958, "volume": 1611646}, "trend_line": 128.275523, "activity_lines": {"activity_5": 128.964486, "activity_10": 127.698552, "activity_20": 126.661485, "activity_30": 125.558284}, "trend_signal": 0, "fair_value": 134.941626, "relative_strength": -19.376136, "rate_of_change": -1.6007941740482294, "market_dynamics": 0.293552, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.06588, "high": 136.095447, "low": 123.026973, "close": 124.65314, "volume": 2243291}, "trend_line": 125.932691, "activity_lines": {"activity_5": 128.925229, "activity_10": 126.761797, "activity_20": 126.695728, "activity_30": 125.324582}, "trend_signal": 0, "fair_value": 135.083778, "relative_strength": -27.216405, "rate_of_change": -1.8264061180245488, "market_dynamics": 0.321628, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.382452, "high": 134.168685, "low": 117.19248, "close": 117.379736, "volume": 3141953}, "trend_line": 124.517611, "activity_lines": {"activity_5": 125.372596, "activity_10": 124.813574, "activity_20": 125.947959, "activity_30": 124.772778}, "trend_signal": 1, "fair_value": 135.227362, "relative_strength": -31.843105, "rate_of_change": -1.123679632955674, "market_dynamics": 0.331074, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.344902, "high": 125.668263, "low": 114.462588, "close": 117.153058, "volume": 1923056}, "trend_line": 123.760739, "activity_lines": {"activity_5": 122.072297, "activity_10": 123.236872, "activity_20": 125.159019, "activity_30": 124.297646}, "trend_signal": 0, "fair_value": 135.35821, "relative_strength": -31.290397, "rate_of_change": -0.6078433355101884, "market_dynamics": 0.226089, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.45858, "high": 129.945577, "low": 111.614232, "close": 126.338441, "volume": 2427406}, "trend_line": 123.697678, "activity_lines": {"activity_5": 122.547992, "activity_10": 123.635703, "activity_20": 125.25107, "activity_30": 124.463949}, "trend_signal": 0, "fair_value": 135.501195, "relative_strength": -26.254829, "rate_of_change": -0.05095396206385346, "market_dynamics": 0.125032, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.663675, "high": 127.048042, "low": 114.965123, "close": 116.088657, "volume": 2305764}, "trend_line": 123.366715, "activity_lines": {"activity_5": 119.777922, "activity_10": 122.530933, "activity_20": 124.402603, "activity_30": 123.973044}, "trend_signal": 0, "fair_value": 135.620504, "relative_strength": -30.016451, "rate_of_change": -0.26755797307690526, "market_dynamics": -0.05438, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.434281, "high": 129.768177, "low": 116.206924, "close": 123.421195, "volume": 2103747}, "trend_line": 123.074495, "activity_lines": {"activity_5": 120.810785, "activity_10": 122.689921, "activity_20": 124.283043, "activity_30": 123.976559}, "trend_signal": 0, "fair_value": 135.79798, "relative_strength": -26.297354, "rate_of_change": -0.23687102311186642, "market_dynamics": -0.169694, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.796385, "high": 131.305644, "low": 123.322639, "close": 130.00471, "volume": 1787200}, "trend_line": 122.893851, "activity_lines": {"activity_5": 124.120283, "activity_10": 123.771336, "activity_20": 124.78159, "activity_30": 124.42367}, "trend_signal": 1, "fair_value": 135.949901, "relative_strength": -22.884509, "rate_of_change": -0.1467761456181485, "market_dynamics": -0.090356, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.389077, "high": 148.607082, "low": 128.723487, "close": 139.998249, "volume": 3480265}, "trend_line": 123.588943, "activity_lines": {"activity_5": 129.919295, "activity_10": 126.529639, "activity_20": 126.179659, "activity_30": 125.527179}, "trend_signal": 1, "fair_value": 136.093829, "relative_strength": -16.541073, "rate_of_change": 0.565603563029368, "market_dynamics": 0.179495, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.312948, "high": 138.569193, "low": 129.181771, "close": 135.070469, "volume": 2316878}, "trend_line": 124.35567, "activity_lines": {"activity_5": 132.552701, "activity_10": 128.171396, "activity_20": 126.973436, "activity_30": 126.267923}, "trend_signal": 1, "fair_value": 136.148442, "relative_strength": -16.973076, "rate_of_change": 0.6203847863639412, "market_dynamics": 0.651125, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.834614, "high": 142.925351, "low": 130.053988, "close": 131.601311, "volume": 2144823}, "trend_line": 124.919354, "activity_lines": {"activity_5": 133.447586, "activity_10": 129.070224, "activity_20": 127.330344, "activity_30": 126.735384}, "trend_signal": 1, "fair_value": 136.208516, "relative_strength": -18.129112, "rate_of_change": 0.4532837143654125, "market_dynamics": 1.007133, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.123656, "high": 133.606918, "low": 117.419158, "close": 130.211677, "volume": 2629090}, "trend_line": 125.729796, "activity_lines": {"activity_5": 132.845083, "activity_10": 129.804911, "activity_20": 127.542114, "activity_30": 127.076824}, "trend_signal": 1, "fair_value": 136.25222, "relative_strength": -16.269719, "rate_of_change": 0.6487721670414617, "market_dynamics": 1.242921, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.27081, "high": 136.598081, "low": 128.230709, "close": 132.330622, "volume": 904638}, "trend_line": 126.365229, "activity_lines": {"activity_5": 132.496196, "activity_10": 130.823797, "activity_20": 128.010663, "activity_30": 127.502684}, "trend_signal": 1, "fair_value": 136.313507, "relative_strength": -16.694378, "rate_of_change": 0.5053957138370018, "market_dynamics": 1.086378, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.542178, "high": 142.028495, "low": 127.816775, "close": 139.249227, "volume": 1711964}, "trend_line": 127.058424, "activity_lines": {"activity_5": 134.29845, "activity_10": 132.828776, "activity_20": 129.17503, "activity_30": 128.333909}, "trend_signal": 1, "fair_value": 136.426695, "relative_strength": -11.402807, "rate_of_change": 0.5485646688457335, "market_dynamics": 0.987397, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.10666, "high": 155.02798, "low": 137.726542, "close": 152.258568, "volume": 3074639}, "trend_line": 127.672862, "activity_lines": {"activity_5": 140.487085, "activity_10": 136.797342, "activity_20": 131.553163, "activity_30": 129.959725}, "trend_signal": 1, "fair_value": 136.643843, "relative_strength": -1.629789, "rate_of_change": 0.48358698357536106, "market_dynamics": 1.17665, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.240611, "high": 158.369092, "low": 149.740769, "close": 152.300059, "volume": 2647208}, "trend_line": 128.665917, "activity_lines": {"activity_5": 145.543678, "activity_10": 140.302177, "activity_20": 133.906104, "activity_30": 131.548577}, "trend_signal": 1, "fair_value": 136.843389, "relative_strength": -0.989492, "rate_of_change": 0.7778121242398502, "market_dynamics": 1.387943, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.379263, "high": 156.87411, "low": 151.210999, "close": 154.913802, "volume": 1233650}, "trend_line": 129.77794, "activity_lines": {"activity_5": 150.091602, "activity_10": 143.623848, "activity_20": 136.317354, "activity_30": 133.241988}, "trend_signal": 1, "fair_value": 137.047518, "relative_strength": 0.046592, "rate_of_change": 0.8642716159245136, "market_dynamics": 1.63559, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.50788, "high": 155.473183, "low": 143.280763, "close": 150.834779, "volume": 1001359}, "trend_line": 130.837971, "activity_lines": {"activity_5": 151.633043, "activity_10": 145.631286, "activity_20": 138.118247, "activity_30": 134.600494}, "trend_signal": 1, "fair_value": 137.157562, "relative_strength": -0.787642, "rate_of_change": 0.8168036878995067, "market_dynamics": 1.695016, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.092148, "high": 171.378406, "low": 151.438712, "close": 166.319228, "volume": 2311717}, "trend_line": 132.660197, "activity_lines": {"activity_5": 157.102357, "activity_10": 150.07535, "activity_20": 141.257961, "activity_30": 136.889608}, "trend_signal": 1, "fair_value": 137.337486, "relative_strength": 8.271, "rate_of_change": 1.392734835363658, "market_dynamics": 1.694128, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.022257, "high": 165.8044, "low": 153.448522, "close": 156.379083, "volume": 2454448}, "trend_line": 134.115796, "activity_lines": {"activity_5": 157.453622, "activity_10": 152.233552, "activity_20": 143.267884, "activity_30": 138.419858}, "trend_signal": 1, "fair_value": 137.479713, "relative_strength": 3.161539, "rate_of_change": 1.0972386841849617, "market_dynamics": 1.6714, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.844589, "high": 170.309147, "low": 148.884372, "close": 158.111678, "volume": 2210723}, "trend_line": 135.089021, "activity_lines": {"activity_5": 158.107718, "activity_10": 154.319342, "activity_20": 145.311968, "activity_30": 139.96798}, "trend_signal": 1, "fair_value": 137.574525, "relative_strength": 5.708007, "rate_of_change": 0.7256602346825825, "market_dynamics": 1.717736, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.111588, "high": 160.111588, "low": 139.528358, "close": 141.914389, "volume": 2559696}, "trend_line": 135.094286, "activity_lines": {"activity_5": 152.975276, "activity_10": 152.978163, "activity_20": 145.710397, "activity_30": 140.408326}, "trend_signal": 1, "fair_value": 137.527133, "relative_strength": -4.413479, "rate_of_change": 0.003897429976939808, "market_dynamics": 1.52048, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.340112, "high": 180.689867, "low": 141.236202, "close": 178.516698, "volume": 3577000}, "trend_line": 136.375503, "activity_lines": {"activity_5": 160.910232, "activity_10": 158.079173, "activity_20": 149.512564, "activity_30": 143.209772}, "trend_signal": 1, "fair_value": 137.770554, "relative_strength": 21.309666, "rate_of_change": 0.9483872619157245, "market_dynamics": 1.518346, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.229627, "high": 186.476735, "low": 169.358695, "close": 171.398207, "volume": 2443537}, "trend_line": 137.623659, "activity_lines": {"activity_5": 164.626896, "activity_10": 161.046165, "activity_20": 152.345651, "activity_30": 145.469301}, "trend_signal": 1, "fair_value": 137.972482, "relative_strength": 18.760108, "rate_of_change": 0.915234754441195, "market_dynamics": 1.451199, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.428586, "high": 158.458197, "low": 140.898429, "close": 152.656545, "volume": 3958806}, "trend_line": 137.840936, "activity_lines": {"activity_5": 161.75774, "activity_10": 160.021055, "activity_20": 153.135507, "activity_30": 146.439165}, "trend_signal": 1, "fair_value": 138.101867, "relative_strength": 5.055031, "rate_of_change": 0.1578776509640655, "market_dynamics": 1.255486, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.826178, "high": 152.738215, "low": 136.302618, "close": 139.058115, "volume": 3428530}, "trend_line": 138.733873, "activity_lines": {"activity_5": 154.603944, "activity_10": 156.516267, "activity_20": 152.504951, "activity_30": 146.517693}, "trend_signal": 1, "fair_value": 138.117584, "relative_strength": -3.511355, "rate_of_change": 0.64780247864828, "market_dynamics": 1.099169, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.770157, "high": 140.649738, "low": 119.103141, "close": 119.501047, "volume": 3737180}, "trend_line": 139.106591, "activity_lines": {"activity_5": 142.201363, "activity_10": 149.696412, "activity_20": 149.902438, "activity_30": 145.276865}, "trend_signal": 1, "fair_value": 138.122604, "relative_strength": -15.033397, "rate_of_change": 0.26865681173625156, "market_dynamics": 0.431939, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.387435, "high": 122.679319, "low": 107.902094, "close": 108.339791, "volume": 3185103}, "trend_line": 138.641313, "activity_lines": {"activity_5": 127.572586, "activity_10": 141.491105, "activity_20": 146.255616, "activity_30": 143.29191}, "trend_signal": 0, "fair_value": 138.179902, "relative_strength": -21.340406, "rate_of_change": -0.33447588403630135, "market_dynamics": -0.220137, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.284817, "high": 111.960733, "low": 98.770157, "close": 99.894241, "volume": 2631365}, "trend_line": 137.708919, "activity_lines": {"activity_5": 114.807086, "activity_10": 132.52288, "activity_20": 141.907622, "activity_30": 140.792099}, "trend_signal": 0, "fair_value": 138.182519, "relative_strength": -25.572619, "rate_of_change": -0.6725224825301446, "market_dynamics": -0.758421, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.002618, "high": 108.125916, "low": 98.12356, "close": 99.81466, "volume": 2506500}, "trend_line": 136.739378, "activity_lines": {"activity_5": 106.78199, "activity_10": 124.747913, "activity_20": 137.74302, "activity_30": 138.347308}, "trend_signal": 0, "fair_value": 138.136386, "relative_strength": -23.29858, "rate_of_change": -0.7040509845262969, "market_dynamics": -1.040765, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.242408, "high": 101.296859, "low": 87.986911, "close": 90.563351, "volume": 3364954}, "trend_line": 135.209158, "activity_lines": {"activity_5": 99.195916, "activity_10": 116.319334, "activity_20": 132.865227, "activity_30": 135.36821}, "trend_signal": 0, "fair_value": 138.101715, "relative_strength": -32.075421, "rate_of_change": -1.1190777831386551, "market_dynamics": -1.128788, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.852356, "high": 104.315969, "low": 88.255497, "close": 102.420942, "volume": 2757834}, "trend_line": 134.468085, "activity_lines": {"activity_5": 98.795358, "activity_10": 111.274832, "activity_20": 129.312146, "activity_30": 133.252841}, "trend_signal": 0, "fair_value": 138.088429, "relative_strength": -25.419215, "rate_of_change": -0.5480937911025229, "market_dynamics": -1.132985, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.889005, "high": 110.926178, "low": 99.187958, "close": 109.603141, "volume": 2241761}, "trend_line": 134.208865, "activity_lines": {"activity_5": 101.927539, "activity_10": 108.254246, "activity_20": 126.575421, "activity_30": 131.648651}, "trend_signal": 0, "fair_value": 138.170387, "relative_strength": -23.154521, "rate_of_change": -0.1927743672411183, "market_dynamics": -1.117027, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.767539, "high": 127.180628, "low": 106.012042, "close": 121.808901, "volume": 3099308}, "trend_line": 134.364059, "activity_lines": {"activity_5": 109.044084, "activity_10": 108.705864, "activity_20": 125.109376, "activity_30": 130.848653}, "trend_signal": 0, "fair_value": 138.348836, "relative_strength": -14.856402, "rate_of_change": 0.11563617649251001, "market_dynamics": -0.935622, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.246597, "high": 140.112565, "low": 121.026817, "close": 132.432984, "volume": 5134303}, "trend_line": 134.567211, "activity_lines": {"activity_5": 118.241012, "activity_10": 111.990757, "activity_20": 124.738197, "activity_30": 130.724068}, "trend_signal": 0, "fair_value": 138.592497, "relative_strength": -8.130156, "rate_of_change": 0.15119519424460726, "market_dynamics": -0.637036, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.741885, "high": 137.735079, "low": 121.699476, "close": 132.900524, "volume": 2492080}, "trend_line": 135.127606, "activity_lines": {"activity_5": 125.419232, "activity_10": 115.728358, "activity_20": 124.505953, "activity_30": 130.61654}, "trend_signal": 0, "fair_value": 138.841022, "relative_strength": -9.647785, "rate_of_change": 0.4164424571450766, "market_dynamics": -0.4312, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.83089, "high": 143.136649, "low": 129.448691, "close": 137.47644, "volume": 2415346}, "trend_line": 135.596115, "activity_lines": {"activity_5": 131.300279, "activity_10": 120.4099, "activity_20": 124.80189, "activity_30": 130.768077}, "trend_signal": 0, "fair_value": 139.087442, "relative_strength": -6.355217, "rate_of_change": 0.346715977488724, "market_dynamics": -0.223107, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.162827, "high": 139.853927, "low": 126.457534, "close": 128.324607, "volume": 2464860}, "trend_line": 135.540111, "activity_lines": {"activity_5": 131.793682, "activity_10": 123.100647, "activity_20": 124.309259, "activity_30": 130.298948}, "trend_signal": 0, "fair_value": 139.266718, "relative_strength": -12.994888, "rate_of_change": -0.04130206827828474, "market_dynamics": -0.162887, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.737173, "high": 140.003141, "low": 128.712565, "close": 133.0, "volume": 1537891}, "trend_line": 135.306836, "activity_lines": {"activity_5": 132.597452, "activity_10": 126.278106, "activity_20": 124.369094, "activity_30": 130.13507}, "trend_signal": 0, "fair_value": 139.431004, "relative_strength": -10.832873, "rate_of_change": -0.17210772388993537, "market_dynamics": -0.209754, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.09, "high": 146.78, "low": 124.23, "close": 136.68, "volume": 2632341}, "trend_line": 135.360487, "activity_lines": {"activity_5": 133.881815, "activity_10": 129.522732, "activity_20": 124.938068, "activity_30": 130.223661}, "trend_signal": 0, "fair_value": 139.577919, "relative_strength": -5.87024, "rate_of_change": 0.03965135952185159, "market_dynamics": -0.031279, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.85, "high": 153.98, "low": 135.2, "close": 144.62, "volume": 3253591}, "trend_line": 135.794444, "activity_lines": {"activity_5": 137.52971, "activity_10": 133.540716, "activity_20": 126.357039, "activity_30": 130.821049}, "trend_signal": 0, "fair_value": 139.734892, "relative_strength": -1.022126, "rate_of_change": 0.3205935569661421, "market_dynamics": 0.287335, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.53, "high": 157.65, "low": 144.8, "close": 155.12, "volume": 2599423}, "trend_line": 136.624721, "activity_lines": {"activity_5": 143.896307, "activity_10": 138.484942, "activity_20": 128.840255, "activity_30": 132.067859}, "trend_signal": 0, "fair_value": 139.96923, "relative_strength": 5.023153, "rate_of_change": 0.6114219223873366, "market_dynamics": 0.578752, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 154.15, "high": 157.0, "low": 141.34, "close": 151.26, "volume": 4206586}, "trend_line": 137.2557, "activity_lines": {"activity_5": 147.8, "activity_10": 141.769186, "activity_20": 130.892968, "activity_30": 133.012071}, "trend_signal": 0, "fair_value": 140.109628, "relative_strength": 4.948955, "rate_of_change": 0.46183369699250576, "market_dynamics": 0.901483, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.99, "high": 151.22, "low": 132.3125, "close": 134.91, "volume": 1705404}, "trend_line": 137.111059, "activity_lines": {"activity_5": 144.724667, "activity_10": 141.323305, "activity_20": 131.518333, "activity_30": 132.860735}, "trend_signal": 0, "fair_value": 140.130191, "relative_strength": -7.949458, "rate_of_change": -0.10538068728655983, "market_dynamics": 0.839751, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.79, "high": 152.95, "low": 127.28, "close": 148.91, "volume": 2723027}, "trend_line": 136.99944, "activity_lines": {"activity_5": 146.188667, "activity_10": 143.184677, "activity_20": 133.650784, "activity_30": 133.621957}, "trend_signal": 0, "fair_value": 140.220501, "relative_strength": 0.52756, "rate_of_change": -0.08140772948155756, "market_dynamics": 0.797739, "expectation": {"probability": 49.1254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93224175-42b5-48fe-89c9-7e8873942800/", "share_image": "https://sharemaestro.com/terminal/93224175-42b5-48fe-89c9-7e8873942800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}