{"ticker": {"uuid": "93224175-42b5-48fe-89c9-7e8873942800", "symbol": "HRI", "name": "Herc Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRI rose 22.76%, moving from 108.34 to 133.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.83 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.00"}, {"label": "12-Week Change", "value": "22.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.42, "high": 140.74, "low": 129.39, "close": 133.0, "volume": 1537891}, "trend_line": 135.306833, "activity_lines": {"activity_5": 132.59744, "activity_10": 126.278095, "activity_20": 124.369084, "activity_30": 130.135063}, "trend_signal": 0, "fair_value": 139.431002, "relative_strength": -10.832868, "rate_of_change": -0.17210699118010464, "market_dynamics": -0.207378, "expectation": {"probability": 54.2338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.813684, "high": 116.426916, "low": 102.087415, "close": 113.7613, "volume": 2024569}, "trend_line": 117.52721, "activity_lines": {"activity_5": 106.104353, "activity_10": 101.968169, "activity_20": 105.278314, "activity_30": 111.481834}, "trend_signal": 0, "fair_value": 101.921226, "relative_strength": -5.841485, "rate_of_change": -0.3614304718137762, "market_dynamics": -0.565488, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.439903, "high": 122.268573, "low": 112.853846, "close": 120.1323, "volume": 2067416}, "trend_line": 117.457293, "activity_lines": {"activity_5": 111.838067, "activity_10": 105.622555, "activity_20": 105.923789, "activity_30": 111.649904}, "trend_signal": 0, "fair_value": 102.520878, "relative_strength": -3.386151, "rate_of_change": -0.05949005340975045, "market_dynamics": -0.14491, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.101995, "high": 126.210304, "low": 117.268202, "close": 118.5632, "volume": 1511113}, "trend_line": 117.29627, "activity_lines": {"activity_5": 115.3153, "activity_10": 108.552373, "activity_20": 106.530249, "activity_30": 111.721253}, "trend_signal": 0, "fair_value": 103.113115, "relative_strength": -3.644693, "rate_of_change": -0.13709067856688995, "market_dynamics": 0.251857, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.062216, "high": 131.153982, "low": 117.703019, "close": 129.358, "volume": 1349446}, "trend_line": 117.515873, "activity_lines": {"activity_5": 121.088913, "activity_10": 113.189069, "activity_20": 108.311186, "activity_30": 112.499429}, "trend_signal": 0, "fair_value": 103.76515, "relative_strength": 2.288344, "rate_of_change": 0.18722078715716384, "market_dynamics": 0.510029, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.554505, "high": 133.942451, "low": 126.815238, "close": 131.7022, "volume": 1137605}, "trend_line": 117.852887, "activity_lines": {"activity_5": 125.710567, "activity_10": 117.66034, "activity_20": 110.368642, "activity_30": 113.414676}, "trend_signal": 0, "fair_value": 104.435091, "relative_strength": 4.728544, "rate_of_change": 0.28678168437722146, "market_dynamics": 0.624984, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.087749, "high": 139.850248, "low": 130.60567, "close": 134.8215, "volume": 1676053}, "trend_line": 118.400823, "activity_lines": {"activity_5": 129.749933, "activity_10": 122.012733, "activity_20": 112.7622, "activity_30": 114.509425}, "trend_signal": 0, "fair_value": 105.098474, "relative_strength": 4.125491, "rate_of_change": 0.4649321827814088, "market_dynamics": 0.700333, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.779822, "high": 141.570683, "low": 124.915309, "close": 125.8133, "volume": 2067175}, "trend_line": 118.55557, "activity_lines": {"activity_5": 129.382553, "activity_10": 123.992733, "activity_20": 114.286648, "activity_30": 114.987649}, "trend_signal": 0, "fair_value": 105.692479, "relative_strength": -3.638613, "rate_of_change": 0.13069757124914613, "market_dynamics": 0.773218, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.973929, "high": 128.620638, "low": 119.877044, "close": 121.5785, "volume": 2107998}, "trend_line": 118.50586, "activity_lines": {"activity_5": 127.22484, "activity_10": 124.62672, "activity_20": 115.459178, "activity_30": 115.182677}, "trend_signal": 0, "fair_value": 106.27479, "relative_strength": -7.74019, "rate_of_change": -0.041929704357209524, "market_dynamics": 0.813585, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.410394, "high": 131.097278, "low": 122.410394, "close": 125.0382, "volume": 1292592}, "trend_line": 118.218207, "activity_lines": {"activity_5": 126.01934, "activity_10": 125.47986, "activity_20": 116.94758, "activity_30": 115.604118}, "trend_signal": 0, "fair_value": 106.848553, "relative_strength": -2.961962, "rate_of_change": -0.2427331441668722, "market_dynamics": 0.761406, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.87939, "high": 128.679041, "low": 121.942409, "close": 127.4107, "volume": 1022702}, "trend_line": 117.856857, "activity_lines": {"activity_5": 125.89266, "activity_10": 126.315625, "activity_20": 118.539855, "activity_30": 116.197182}, "trend_signal": 0, "fair_value": 107.421544, "relative_strength": -0.890826, "rate_of_change": -0.3056635768465018, "market_dynamics": 0.626628, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.836814, "high": 128.632212, "low": 119.31324, "close": 121.7831, "volume": 1076242}, "trend_line": 117.44324, "activity_lines": {"activity_5": 124.176213, "activity_10": 125.76384, "activity_20": 119.463193, "activity_30": 116.450488}, "trend_signal": 0, "fair_value": 107.965041, "relative_strength": -3.349752, "rate_of_change": -0.35094860878565776, "market_dynamics": 0.444364, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.239086, "high": 123.464516, "low": 114.649015, "close": 116.6819, "volume": 1110685}, "trend_line": 116.55527, "activity_lines": {"activity_5": 121.628593, "activity_10": 124.138713, "activity_20": 119.83036, "activity_30": 116.40137}, "trend_signal": 0, "fair_value": 108.465263, "relative_strength": -8.055606, "rate_of_change": -0.7560843859553006, "market_dynamics": 0.184423, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.900378, "high": 127.64902, "low": 116.34941, "close": 127.1123, "volume": 846119}, "trend_line": 115.815427, "activity_lines": {"activity_5": 123.166533, "activity_10": 124.472756, "activity_20": 121.092281, "activity_30": 117.082468}, "trend_signal": 1, "fair_value": 109.031819, "relative_strength": -2.392312, "rate_of_change": -0.6347572271935824, "market_dynamics": 0.096744, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.912853, "high": 127.473322, "low": 118.116349, "close": 120.7572, "volume": 545690}, "trend_line": 115.155903, "activity_lines": {"activity_5": 122.217187, "activity_10": 123.495889, "activity_20": 121.641246, "activity_30": 117.401292}, "trend_signal": 1, "fair_value": 109.568504, "relative_strength": -6.049228, "rate_of_change": -0.5694612687479058, "market_dynamics": -0.108539, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.191657, "high": 123.293595, "low": 114.82007, "close": 119.6363, "volume": 1180753}, "trend_line": 114.48053, "activity_lines": {"activity_5": 121.179607, "activity_10": 122.4716, "activity_20": 121.96946, "activity_30": 117.69035}, "trend_signal": 1, "fair_value": 110.094539, "relative_strength": -6.801601, "rate_of_change": -0.5864857835381599, "market_dynamics": -0.243744, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.436795, "high": 120.073259, "low": 110.355305, "close": 114.0031, "volume": 1013936}, "trend_line": 113.864883, "activity_lines": {"activity_5": 118.782587, "activity_10": 120.642473, "activity_20": 121.638963, "activity_30": 117.659548}, "trend_signal": 1, "fair_value": 110.610547, "relative_strength": -8.533885, "rate_of_change": -0.5377744145663858, "market_dynamics": -0.384332, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.053096, "high": 116.843382, "low": 112.578123, "close": 112.9866, "volume": 966710}, "trend_line": 113.077557, "activity_lines": {"activity_5": 116.5654, "activity_10": 119.007044, "activity_20": 121.118413, "activity_30": 117.602885}, "trend_signal": 1, "fair_value": 111.087611, "relative_strength": -8.660202, "rate_of_change": -0.6914563816835496, "market_dynamics": -0.595996, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.141227, "high": 112.616201, "low": 99.829916, "close": 103.6867, "volume": 1166764}, "trend_line": 112.576517, "activity_lines": {"activity_5": 111.4946, "activity_10": 115.913936, "activity_20": 119.622367, "activity_30": 116.997023}, "trend_signal": 0, "fair_value": 111.482618, "relative_strength": -16.302634, "rate_of_change": -0.4430941145995958, "market_dynamics": -0.736446, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.069161, "high": 108.46818, "low": 102.100216, "close": 102.3757, "volume": 670913}, "trend_line": 112.675663, "activity_lines": {"activity_5": 107.548507, "activity_10": 112.907771, "activity_20": 117.979313, "activity_30": 116.338906}, "trend_signal": 0, "fair_value": 111.867635, "relative_strength": -17.518242, "rate_of_change": 0.0880698769531168, "market_dynamics": -0.956988, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.772205, "high": 112.150737, "low": 101.596827, "close": 102.0718, "volume": 1268586}, "trend_line": 112.76186, "activity_lines": {"activity_5": 104.726547, "activity_10": 110.258396, "activity_20": 116.297706, "activity_30": 115.654786}, "trend_signal": 0, "fair_value": 112.24759, "relative_strength": -15.651372, "rate_of_change": 0.07650010455230116, "market_dynamics": -0.999801, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.100293, "high": 104.000187, "low": 95.156181, "close": 100.1909, "volume": 1757125}, "trend_line": 112.53451, "activity_lines": {"activity_5": 102.448587, "activity_10": 107.727747, "activity_20": 114.462201, "activity_30": 114.843756}, "trend_signal": 0, "fair_value": 112.629235, "relative_strength": -14.895174, "rate_of_change": -0.2016195901699398, "market_dynamics": -0.958367, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.005285, "high": 118.50586, "low": 99.744411, "close": 117.7934, "volume": 1750416}, "trend_line": 113.261887, "activity_lines": {"activity_5": 106.95894, "activity_10": 108.790138, "activity_20": 114.367747, "activity_30": 115.183039}, "trend_signal": 0, "fair_value": 113.109206, "relative_strength": -5.175123, "rate_of_change": 0.6463590591010742, "market_dynamics": -0.678239, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.29942, "high": 117.584404, "low": 108.806897, "close": 112.3122, "volume": 999966}, "trend_line": 113.52251, "activity_lines": {"activity_5": 109.321773, "activity_10": 108.835738, "activity_20": 113.76241, "activity_30": 115.121769}, "trend_signal": 0, "fair_value": 113.527488, "relative_strength": -10.394045, "rate_of_change": 0.2301065317762147, "market_dynamics": -0.469169, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.00818, "high": 123.968005, "low": 111.865688, "close": 120.5102, "volume": 1017101}, "trend_line": 114.312263, "activity_lines": {"activity_5": 113.84224, "activity_10": 110.640976, "activity_20": 113.967603, "activity_30": 115.572588}, "trend_signal": 0, "fair_value": 113.963542, "relative_strength": -5.730152, "rate_of_change": 0.6956796497892838, "market_dynamics": -0.235025, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.083514, "high": 119.622066, "low": 114.858082, "close": 118.1164, "volume": 935768}, "trend_line": 115.117113, "activity_lines": {"activity_5": 116.355807, "activity_10": 112.015469, "activity_20": 113.986947, "activity_30": 115.818016}, "trend_signal": 0, "fair_value": 114.369975, "relative_strength": -8.193292, "rate_of_change": 0.7040801912914644, "market_dynamics": -0.07183, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.881441, "high": 126.048427, "low": 113.119652, "close": 124.747, "volume": 1093537}, "trend_line": 116.12795, "activity_lines": {"activity_5": 120.009933, "activity_10": 114.62316, "activity_20": 114.70247, "activity_30": 116.439299}, "trend_signal": 0, "fair_value": 114.796941, "relative_strength": -3.613962, "rate_of_change": 0.8780944671536326, "market_dynamics": 0.025101, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.211543, "high": 123.758283, "low": 114.325079, "close": 118.7457, "volume": 1099362}, "trend_line": 116.948453, "activity_lines": {"activity_5": 120.026553, "activity_10": 115.944362, "activity_20": 114.894416, "activity_30": 116.608186}, "trend_signal": 0, "fair_value": 115.183792, "relative_strength": -8.118811, "rate_of_change": 0.7065508346612527, "market_dynamics": 0.200398, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.841134, "high": 143.216599, "low": 117.284847, "close": 139.1397, "volume": 1697241}, "trend_line": 118.28528, "activity_lines": {"activity_5": 126.777687, "activity_10": 120.868853, "activity_20": 117.062302, "activity_30": 118.03988}, "trend_signal": 0, "fair_value": 115.715062, "relative_strength": 5.263035, "rate_of_change": 1.1430907940270056, "market_dynamics": 0.557902, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.266356, "high": 143.197523, "low": 137.554788, "close": 140.9347, "volume": 847562}, "trend_line": 119.63785, "activity_lines": {"activity_5": 132.338653, "activity_10": 125.475107, "activity_20": 119.317516, "activity_30": 119.501132}, "trend_signal": 0, "fair_value": 116.227465, "relative_strength": 5.8201, "rate_of_change": 1.1434812514287491, "market_dynamics": 0.769399, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.583934, "high": 146.128674, "low": 140.667347, "close": 142.1568, "volume": 501934}, "trend_line": 120.797363, "activity_lines": {"activity_5": 136.945353, "activity_10": 129.602489, "activity_20": 121.613422, "activity_30": 120.953968}, "trend_signal": 1, "fair_value": 116.748585, "relative_strength": 6.566472, "rate_of_change": 0.9691857551769812, "market_dynamics": 0.832637, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.858347, "high": 143.708358, "low": 131.119615, "close": 132.2558, "volume": 610745}, "trend_line": 121.413847, "activity_lines": {"activity_5": 136.649027, "activity_10": 131.200871, "activity_20": 122.896157, "activity_30": 121.693222}, "trend_signal": 1, "fair_value": 117.195426, "relative_strength": 1.175003, "rate_of_change": 0.5103455776596711, "market_dynamics": 0.881047, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.663813, "high": 136.709812, "low": 130.823609, "close": 134.0794, "volume": 559704}, "trend_line": 121.87875, "activity_lines": {"activity_5": 136.45998, "activity_10": 132.547818, "activity_20": 124.302698, "activity_30": 122.510354}, "trend_signal": 1, "fair_value": 117.656542, "relative_strength": 1.179365, "rate_of_change": 0.38290772550843605, "market_dynamics": 0.651322, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.386908, "high": 136.938938, "low": 131.386908, "close": 136.7814, "volume": 644348}, "trend_line": 122.486023, "activity_lines": {"activity_5": 136.149353, "activity_10": 134.089929, "activity_20": 125.883727, "activity_30": 123.471816}, "trend_signal": 1, "fair_value": 118.109835, "relative_strength": 2.4177, "rate_of_change": 0.49825995097587267, "market_dynamics": 0.582091, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.337686, "high": 149.508581, "low": 135.435163, "close": 144.496, "volume": 778099}, "trend_line": 122.990623, "activity_lines": {"activity_5": 138.56748, "activity_10": 136.5898, "activity_20": 128.153437, "activity_30": 124.891814}, "trend_signal": 1, "fair_value": 118.660225, "relative_strength": 7.553699, "rate_of_change": 0.4119653717551074, "market_dynamics": 0.616414, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.849337, "high": 148.157642, "low": 140.562384, "close": 146.9403, "volume": 642011}, "trend_line": 123.49856, "activity_lines": {"activity_5": 141.562953, "activity_10": 139.097984, "activity_20": 130.542895, "activity_30": 126.436955}, "trend_signal": 1, "fair_value": 119.193149, "relative_strength": 8.369879, "rate_of_change": 0.41298839505837637, "market_dynamics": 0.770072, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.779983, "high": 145.670443, "low": 139.913133, "close": 144.7825, "volume": 830288}, "trend_line": 123.830593, "activity_lines": {"activity_5": 143.52026, "activity_10": 140.689769, "activity_20": 132.596829, "activity_30": 127.810112}, "trend_signal": 1, "fair_value": 119.68134, "relative_strength": 5.770261, "rate_of_change": 0.2688557664154105, "market_dynamics": 0.877687, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.17396, "high": 149.279504, "low": 128.894999, "close": 140.7056, "volume": 1569124}, "trend_line": 124.327003, "activity_lines": {"activity_5": 143.283487, "activity_10": 141.176018, "activity_20": 134.115919, "activity_30": 128.898822}, "trend_signal": 1, "fair_value": 120.121779, "relative_strength": 3.629146, "rate_of_change": 0.4008783193019286, "market_dynamics": 1.029212, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.012966, "high": 147.536724, "low": 138.012966, "close": 145.561, "volume": 762261}, "trend_line": 125.12642, "activity_lines": {"activity_5": 144.223433, "activity_10": 142.145796, "activity_20": 135.965432, "activity_30": 130.268757}, "trend_signal": 1, "fair_value": 120.539294, "relative_strength": 5.839216, "rate_of_change": 0.6429954721903746, "market_dynamics": 0.997302, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.004702, "high": 156.705591, "low": 144.275794, "close": 156.485, "volume": 954108}, "trend_line": 126.174647, "activity_lines": {"activity_5": 148.219407, "activity_10": 144.985005, "activity_20": 138.655925, "activity_30": 132.291892}, "trend_signal": 1, "fair_value": 121.024014, "relative_strength": 12.977924, "rate_of_change": 0.8377343489888044, "market_dynamics": 1.113194, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.49207, "high": 162.632789, "low": 149.857719, "close": 150.0879, "volume": 1703921}, "trend_line": 126.930553, "activity_lines": {"activity_5": 149.283747, "activity_10": 146.378373, "activity_20": 140.479507, "activity_30": 133.834682}, "trend_signal": 1, "fair_value": 121.401167, "relative_strength": 8.746096, "rate_of_change": 0.5990949988550475, "market_dynamics": 1.204924, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.399931, "high": 153.684514, "low": 145.839162, "close": 150.9607, "volume": 984111}, "trend_line": 127.90314, "activity_lines": {"activity_5": 150.42918, "activity_10": 147.786229, "activity_20": 142.157564, "activity_30": 135.385014}, "trend_signal": 1, "fair_value": 121.783679, "relative_strength": 9.150617, "rate_of_change": 0.7662355335361928, "market_dynamics": 1.174321, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.471557, "high": 163.198675, "low": 150.164745, "close": 158.7485, "volume": 720873}, "trend_line": 129.30536, "activity_lines": {"activity_5": 153.758667, "activity_10": 150.26996, "activity_20": 144.335556, "activity_30": 137.375037}, "trend_signal": 1, "fair_value": 122.216642, "relative_strength": 11.88256, "rate_of_change": 1.096313976341796, "market_dynamics": 1.244801, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 158.393667, "high": 164.004342, "low": 157.789441, "close": 161.4148, "volume": 614430}, "trend_line": 130.448777, "activity_lines": {"activity_5": 156.77406, "activity_10": 152.789944, "activity_20": 146.572457, "activity_30": 139.446614}, "trend_signal": 1, "fair_value": 122.65054, "relative_strength": 13.01077, "rate_of_change": 0.8842765682721887, "market_dynamics": 1.122287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.086168, "high": 162.086168, "low": 154.19286, "close": 158.3649, "volume": 967600}, "trend_line": 131.702367, "activity_lines": {"activity_5": 157.7159, "activity_10": 154.30752, "activity_20": 148.28507, "activity_30": 141.247654}, "trend_signal": 1, "fair_value": 123.090268, "relative_strength": 11.338436, "rate_of_change": 0.9609825625272076, "market_dynamics": 1.065191, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.563744, "high": 161.443559, "low": 150.481165, "close": 151.3923, "volume": 947706}, "trend_line": 132.7609, "activity_lines": {"activity_5": 156.208213, "activity_10": 154.305189, "activity_20": 149.153364, "activity_30": 142.517973}, "trend_signal": 1, "fair_value": 123.48759, "relative_strength": 7.718767, "rate_of_change": 0.8037311888251658, "market_dynamics": 0.897696, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.43764, "high": 154.355818, "low": 142.491884, "close": 143.9497, "volume": 1279731}, "trend_line": 133.75912, "activity_lines": {"activity_5": 152.1327, "activity_10": 152.868713, "activity_20": 149.154383, "activity_30": 143.239831}, "trend_signal": 1, "fair_value": 123.82146, "relative_strength": 5.282939, "rate_of_change": 0.7518930649008884, "market_dynamics": 0.565257, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.75542, "high": 150.768913, "low": 141.034151, "close": 146.0406, "volume": 1327576}, "trend_line": 134.86092, "activity_lines": {"activity_5": 149.221553, "activity_10": 151.827542, "activity_20": 149.263094, "activity_30": 144.032184}, "trend_signal": 1, "fair_value": 124.137243, "relative_strength": 3.639732, "rate_of_change": 0.8237195340399948, "market_dynamics": 0.224908, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.568112, "high": 147.249066, "low": 135.759169, "close": 140.8903, "volume": 1374029}, "trend_line": 136.10104, "activity_lines": {"activity_5": 145.440833, "activity_10": 149.752953, "activity_20": 148.751325, "activity_30": 144.421177}, "trend_signal": 1, "fair_value": 124.378007, "relative_strength": -0.906063, "rate_of_change": 0.9195547531486652, "market_dynamics": -0.227907, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.750866, "high": 150.385218, "low": 140.027052, "close": 150.0879, "volume": 995673}, "trend_line": 137.691447, "activity_lines": {"activity_5": 146.09428, "activity_10": 149.435576, "activity_20": 149.107181, "activity_30": 145.323555}, "trend_signal": 1, "fair_value": 124.714388, "relative_strength": 3.226695, "rate_of_change": 1.1685487487825215, "market_dynamics": -0.496915, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.315533, "high": 153.521439, "low": 147.762107, "close": 149.3494, "volume": 859819}, "trend_line": 139.267367, "activity_lines": {"activity_5": 147.05336, "activity_10": 149.100238, "activity_20": 149.349117, "activity_30": 146.075681}, "trend_signal": 1, "fair_value": 125.061134, "relative_strength": 0.756378, "rate_of_change": 1.1445300592999041, "market_dynamics": -0.623696, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.243897, "high": 150.466736, "low": 141.158774, "close": 141.6575, "volume": 1020180}, "trend_line": 140.649587, "activity_lines": {"activity_5": 145.584667, "activity_10": 147.3798, "activity_20": 148.824241, "activity_30": 146.229883}, "trend_signal": 1, "fair_value": 125.29348, "relative_strength": -4.595821, "rate_of_change": 0.9924938122797924, "market_dynamics": -0.782636, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.318528, "high": 143.318528, "low": 132.961055, "close": 139.7729, "volume": 1584969}, "trend_line": 141.382237, "activity_lines": {"activity_5": 143.640587, "activity_10": 145.485856, "activity_20": 148.075109, "activity_30": 146.173322}, "trend_signal": 1, "fair_value": 125.524144, "relative_strength": -5.563376, "rate_of_change": 0.5209044801532241, "market_dynamics": -0.780992, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.844361, "high": 141.844361, "low": 127.372806, "close": 127.7582, "volume": 1422545}, "trend_line": 141.897103, "activity_lines": {"activity_5": 138.109453, "activity_10": 141.752433, "activity_20": 146.154608, "activity_30": 145.294352}, "trend_signal": 0, "fair_value": 125.720089, "relative_strength": -14.583229, "rate_of_change": 0.36416597369299203, "market_dynamics": -0.896919, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.12239, "high": 134.069127, "low": 121.13914, "close": 123.6153, "volume": 1434754}, "trend_line": 142.000607, "activity_lines": {"activity_5": 132.072827, "activity_10": 137.877693, "activity_20": 143.882513, "activity_30": 144.114881}, "trend_signal": 0, "fair_value": 125.910626, "relative_strength": -18.41639, "rate_of_change": 0.07294299729291523, "market_dynamics": -0.98155, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.172063, "high": 129.752673, "low": 121.457058, "close": 129.2902, "volume": 821760}, "trend_line": 142.373067, "activity_lines": {"activity_5": 129.692673, "activity_10": 135.666564, "activity_20": 142.250316, "activity_30": 143.294855}, "trend_signal": 0, "fair_value": 126.073212, "relative_strength": -14.982012, "rate_of_change": 0.2622946534305938, "market_dynamics": -1.121195, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.75261, "high": 132.74905, "low": 124.559423, "close": 128.423, "volume": 1211250}, "trend_line": 142.4956, "activity_lines": {"activity_5": 128.360733, "activity_10": 133.699618, "activity_20": 140.619577, "activity_30": 142.394851}, "trend_signal": 0, "fair_value": 126.237818, "relative_strength": -15.157049, "rate_of_change": 0.08606473301583384, "market_dynamics": -1.247696, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.174531, "high": 129.174531, "low": 121.668977, "close": 121.8135, "volume": 475587}, "trend_line": 142.59786, "activity_lines": {"activity_5": 125.707927, "activity_10": 130.813249, "activity_20": 138.437264, "activity_30": 141.060522}, "trend_signal": 0, "fair_value": 126.344898, "relative_strength": -20.569212, "rate_of_change": 0.07176361936789706, "market_dynamics": -1.376544, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.432183, "high": 133.510246, "low": 120.146696, "close": 131.5351, "volume": 1035156}, "trend_line": 142.344373, "activity_lines": {"activity_5": 127.492947, "activity_10": 130.134936, "activity_20": 137.27078, "activity_30": 140.346795}, "trend_signal": 0, "fair_value": 126.547488, "relative_strength": -14.637361, "rate_of_change": -0.17776353726486982, "market_dynamics": -1.404329, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.556418, "high": 150.718131, "low": 132.08431, "close": 139.3779, "volume": 1785005}, "trend_line": 142.29248, "activity_lines": {"activity_5": 131.64044, "activity_10": 131.052682, "activity_20": 136.91802, "activity_30": 140.15541}, "trend_signal": 0, "fair_value": 126.750771, "relative_strength": -7.552562, "rate_of_change": -0.03645595460241933, "market_dynamics": -1.032248, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.447373, "high": 154.812951, "low": 134.444854, "close": 148.6081, "volume": 2532821}, "trend_line": 142.507523, "activity_lines": {"activity_5": 137.813827, "activity_10": 133.843373, "activity_20": 137.525789, "activity_30": 140.562869}, "trend_signal": 0, "fair_value": 126.974682, "relative_strength": -0.628329, "rate_of_change": 0.15112745241349373, "market_dynamics": -0.554287, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.376807, "high": 154.018016, "low": 128.798777, "close": 129.5792, "volume": 1422088}, "trend_line": 142.418303, "activity_lines": {"activity_5": 136.356387, "activity_10": 133.187742, "activity_20": 136.328328, "activity_30": 139.728784}, "trend_signal": 0, "fair_value": 127.074322, "relative_strength": -11.223782, "rate_of_change": -0.06260722109385286, "market_dynamics": -0.242941, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.984908, "high": 134.521883, "low": 120.541704, "close": 125.5711, "volume": 1248389}, "trend_line": 142.134693, "activity_lines": {"activity_5": 133.485833, "activity_10": 132.022971, "activity_20": 134.85096, "activity_30": 138.641867}, "trend_signal": 0, "fair_value": 127.111317, "relative_strength": -13.654977, "rate_of_change": -0.19913873008303584, "market_dynamics": -0.084223, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.869829, "high": 132.720215, "low": 123.807969, "close": 130.3115, "volume": 1067382}, "trend_line": 141.91903, "activity_lines": {"activity_5": 131.944907, "activity_10": 131.978305, "activity_20": 133.983046, "activity_30": 137.879081}, "trend_signal": 0, "fair_value": 127.244496, "relative_strength": -13.550335, "rate_of_change": -0.15173142844161655, "market_dynamics": -0.20689, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.319665, "high": 142.377501, "low": 130.57441, "close": 141.6758, "volume": 917861}, "trend_line": 141.825023, "activity_lines": {"activity_5": 134.273653, "activity_10": 133.953453, "activity_20": 134.345557, "activity_30": 137.863388}, "trend_signal": 0, "fair_value": 127.377442, "relative_strength": -7.207771, "rate_of_change": -0.06623988340394156, "market_dynamics": -0.363673, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.175966, "high": 144.047043, "low": 135.181418, "close": 141.6661, "volume": 991321}, "trend_line": 141.649217, "activity_lines": {"activity_5": 136.445973, "activity_10": 135.598464, "activity_20": 134.786617, "activity_30": 137.853135}, "trend_signal": 0, "fair_value": 127.517492, "relative_strength": -7.243574, "rate_of_change": -0.1239597895217647, "market_dynamics": -0.193501, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.217451, "high": 140.369208, "low": 127.806343, "close": 127.8257, "volume": 811924}, "trend_line": 141.08399, "activity_lines": {"activity_5": 134.467627, "activity_10": 134.502022, "activity_20": 133.955858, "activity_30": 136.961295}, "trend_signal": 0, "fair_value": 127.583509, "relative_strength": -12.455682, "rate_of_change": -0.39903291523312345, "market_dynamics": -0.099513, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.948437, "high": 135.786392, "low": 124.10912, "close": 134.3104, "volume": 829567}, "trend_line": 140.870817, "activity_lines": {"activity_5": 134.767747, "activity_10": 134.595476, "activity_20": 133.819471, "activity_30": 136.52429}, "trend_signal": 0, "fair_value": 127.687158, "relative_strength": -11.345544, "rate_of_change": -0.1510965205903319, "market_dynamics": 0.060249, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.462129, "high": 153.609563, "low": 135.345985, "close": 150.3769, "volume": 1388486}, "trend_line": 141.031347, "activity_lines": {"activity_5": 139.840747, "activity_10": 137.382896, "activity_20": 135.269085, "activity_30": 137.137585}, "trend_signal": 0, "fair_value": 127.711269, "relative_strength": -2.104485, "rate_of_change": 0.11395546886053959, "market_dynamics": 0.295615, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.909214, "high": 156.668, "low": 149.94619, "close": 154.4032, "volume": 859640}, "trend_line": 140.961953, "activity_lines": {"activity_5": 144.918153, "activity_10": 140.559793, "activity_20": 137.056981, "activity_30": 138.000286}, "trend_signal": 0, "fair_value": 127.69598, "relative_strength": -0.066032, "rate_of_change": -0.04920466369793435, "market_dynamics": 0.430834, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.280504, "high": 155.825985, "low": 149.438087, "close": 154.8678, "volume": 990113}, "trend_line": 141.121283, "activity_lines": {"activity_5": 149.301933, "activity_10": 143.547975, "activity_20": 138.868577, "activity_30": 138.897437}, "trend_signal": 0, "fair_value": 127.706346, "relative_strength": -0.211347, "rate_of_change": 0.11303049979735404, "market_dynamics": 0.714603, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.39666, "high": 162.213895, "low": 152.351368, "close": 160.7621, "volume": 1196466}, "trend_line": 141.447997, "activity_lines": {"activity_5": 154.770367, "activity_10": 147.494035, "activity_20": 141.215256, "activity_30": 140.164586}, "trend_signal": 0, "fair_value": 127.686348, "relative_strength": 2.139412, "rate_of_change": 0.23151291786369407, "market_dynamics": 1.010905, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.258803, "high": 173.179778, "low": 160.258803, "close": 166.5112, "volume": 1798509}, "trend_line": 141.706753, "activity_lines": {"activity_5": 159.959407, "activity_10": 151.918424, "activity_20": 144.018494, "activity_30": 141.781567}, "trend_signal": 1, "fair_value": 127.649355, "relative_strength": 4.595024, "rate_of_change": 0.1829336614784339, "market_dynamics": 1.191754, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.627325, "high": 207.277578, "low": 162.102564, "close": 202.7383, "volume": 3886147}, "trend_line": 143.084203, "activity_lines": {"activity_5": 175.077427, "activity_10": 162.185193, "activity_20": 150.144607, "activity_30": 145.719086}, "trend_signal": 1, "fair_value": 127.876575, "relative_strength": 27.644789, "rate_of_change": 0.9720425955988212, "market_dynamics": 1.482367, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.251263, "high": 207.722791, "low": 200.705783, "close": 203.4158, "volume": 1735171}, "trend_line": 144.5859, "activity_lines": {"activity_5": 186.93052, "activity_10": 171.258293, "activity_20": 155.978195, "activity_30": 149.611448}, "trend_signal": 1, "fair_value": 128.037859, "relative_strength": 29.127172, "rate_of_change": 1.0495197712356878, "market_dynamics": 1.705854, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.964008, "high": 238.94606, "low": 200.066996, "close": 225.9283, "volume": 2498902}, "trend_line": 147.070433, "activity_lines": {"activity_5": 203.020273, "activity_10": 183.302029, "activity_20": 163.575829, "activity_30": 154.859344}, "trend_signal": 1, "fair_value": 128.331554, "relative_strength": 35.779223, "rate_of_change": 1.7183784864222575, "market_dynamics": 1.882426, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.383597, "high": 230.056262, "low": 208.898771, "close": 210.6748, "volume": 1911725}, "trend_line": 149.294603, "activity_lines": {"activity_5": 209.28816, "activity_10": 191.040362, "activity_20": 169.260567, "activity_30": 158.962852}, "trend_signal": 1, "fair_value": 128.578839, "relative_strength": 28.512896, "rate_of_change": 1.5123162111040949, "market_dynamics": 1.886597, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.945721, "high": 215.910858, "low": 204.930453, "close": 215.756, "volume": 1237593}, "trend_line": 151.61845, "activity_lines": {"activity_5": 213.922267, "activity_10": 198.196202, "activity_20": 175.037554, "activity_30": 163.250684}, "trend_signal": 1, "fair_value": 128.877842, "relative_strength": 28.577562, "rate_of_change": 1.556551243851729, "market_dynamics": 1.779642, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.914339, "high": 226.286353, "low": 215.843112, "close": 224.5442, "volume": 990567}, "trend_line": 154.406913, "activity_lines": {"activity_5": 218.202787, "activity_10": 205.469067, "activity_20": 181.204167, "activity_30": 167.955571}, "trend_signal": 1, "fair_value": 129.355592, "relative_strength": 31.379362, "rate_of_change": 1.839131715170553, "market_dynamics": 1.696942, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.212051, "high": 228.793144, "low": 217.23202, "close": 222.744, "volume": 1129431}, "trend_line": 156.828783, "activity_lines": {"activity_5": 220.429513, "activity_10": 211.066127, "activity_20": 186.756431, "activity_30": 172.364415}, "trend_signal": 1, "fair_value": 129.738859, "relative_strength": 28.285513, "rate_of_change": 1.5684984259739614, "market_dynamics": 1.541921, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.069952, "high": 227.834842, "low": 200.047593, "close": 201.1316, "volume": 1726857}, "trend_line": 158.554857, "activity_lines": {"activity_5": 214.16356, "activity_10": 211.4911, "activity_20": 189.853391, "activity_30": 175.222662}, "trend_signal": 1, "fair_value": 130.077898, "relative_strength": 16.265313, "rate_of_change": 1.1006104663835918, "market_dynamics": 1.327009, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.444702, "high": 203.571175, "low": 176.011427, "close": 181.9157, "volume": 2607460}, "trend_line": 159.896797, "activity_lines": {"activity_5": 203.14542, "activity_10": 207.581113, "activity_20": 190.870153, "activity_30": 176.729813}, "trend_signal": 1, "fair_value": 130.310312, "relative_strength": 7.078826, "rate_of_change": 0.8463569173412291, "market_dynamics": 1.01277, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.594994, "high": 187.849092, "low": 179.167481, "close": 184.1395, "volume": 584281}, "trend_line": 161.375683, "activity_lines": {"activity_5": 194.78582, "activity_10": 203.690842, "activity_20": 191.849484, "activity_30": 178.293858}, "trend_signal": 1, "fair_value": 130.568469, "relative_strength": 7.637418, "rate_of_change": 0.9249003280534863, "market_dynamics": 0.518134, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.67316, "high": 186.712926, "low": 178.832469, "close": 182.9742, "volume": 835744}, "trend_line": 163.216217, "activity_lines": {"activity_5": 188.145553, "activity_10": 199.268184, "activity_20": 192.438937, "activity_30": 179.687311}, "trend_signal": 1, "fair_value": 130.815915, "relative_strength": 7.345183, "rate_of_change": 1.140527473398821, "market_dynamics": 0.017359, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.265753, "high": 185.207718, "low": 171.758017, "close": 173.7779, "volume": 1220034}, "trend_line": 164.888303, "activity_lines": {"activity_5": 181.211187, "activity_10": 193.532818, "activity_20": 191.901777, "activity_30": 180.36871}, "trend_signal": 1, "fair_value": 130.96989, "relative_strength": 3.862251, "rate_of_change": 1.0244607004952255, "market_dynamics": -0.388381, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.146686, "high": 201.594987, "low": 172.554316, "close": 199.881, "volume": 1721687}, "trend_line": 167.24133, "activity_lines": {"activity_5": 186.24226, "activity_10": 193.082342, "activity_20": 193.697759, "activity_30": 182.626303}, "trend_signal": 1, "fair_value": 131.331545, "relative_strength": 15.681586, "rate_of_change": 1.4270430086238424, "market_dynamics": -0.539883, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.483272, "high": 206.05714, "low": 199.366279, "close": 204.9598, "volume": 1090364}, "trend_line": 169.792557, "activity_lines": {"activity_5": 193.04964, "activity_10": 194.028871, "activity_20": 195.700223, "activity_30": 185.059753}, "trend_signal": 1, "fair_value": 131.735241, "relative_strength": 16.3086, "rate_of_change": 1.5254763879239557, "market_dynamics": -0.526361, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.901525, "high": 205.047189, "low": 187.713103, "close": 198.065, "volume": 1715791}, "trend_line": 172.334273, "activity_lines": {"activity_5": 196.02248, "activity_10": 193.825709, "activity_20": 196.678734, "activity_30": 186.883781}, "trend_signal": 1, "fair_value": 132.060926, "relative_strength": 13.333575, "rate_of_change": 1.4969537210043948, "market_dynamics": -0.484004, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.257665, "high": 205.756151, "low": 188.761944, "close": 199.075, "volume": 832100}, "trend_line": 174.585603, "activity_lines": {"activity_5": 198.40362, "activity_10": 194.127838, "activity_20": 197.449842, "activity_30": 188.608989}, "trend_signal": 1, "fair_value": 132.457001, "relative_strength": 13.818198, "rate_of_change": 1.306373921338326, "market_dynamics": -0.478327, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.01717, "high": 205.683293, "low": 186.916835, "close": 194.9381, "volume": 1894177}, "trend_line": 176.43761, "activity_lines": {"activity_5": 198.332407, "activity_10": 194.14088, "activity_20": 197.595064, "activity_30": 189.922054}, "trend_signal": 1, "fair_value": 132.818135, "relative_strength": 9.571384, "rate_of_change": 1.0608016744656859, "market_dynamics": -0.508137, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.312549, "high": 185.244205, "low": 157.902067, "close": 159.8321, "volume": 5141546}, "trend_line": 176.811743, "activity_lines": {"activity_5": 185.148513, "activity_10": 188.276575, "activity_20": 194.203834, "activity_30": 188.850731}, "trend_signal": 1, "fair_value": 132.91036, "relative_strength": -8.555646, "rate_of_change": 0.21204832688450068, "market_dynamics": -0.556259, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.783385, "high": 160.75464, "low": 138.601754, "close": 139.8592, "volume": 3714777}, "trend_line": 177.15441, "activity_lines": {"activity_5": 167.976913, "activity_10": 179.531733, "activity_20": 188.886783, "activity_30": 186.466695}, "trend_signal": 0, "fair_value": 132.9202, "relative_strength": -18.812272, "rate_of_change": 0.19380330411651775, "market_dynamics": -0.675818, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.44811, "high": 142.139803, "low": 122.157516, "close": 128.2303, "volume": 3326078}, "trend_line": 177.24305, "activity_lines": {"activity_5": 151.269053, "activity_10": 169.437209, "activity_20": 182.561756, "activity_30": 183.310301}, "trend_signal": 0, "fair_value": 132.855201, "relative_strength": -22.821804, "rate_of_change": 0.050035446478582185, "market_dynamics": -0.775027, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.461984, "high": 127.392018, "low": 116.581876, "close": 126.0176, "volume": 3246409}, "trend_line": 177.09992, "activity_lines": {"activity_5": 138.479273, "activity_10": 159.956907, "activity_20": 176.208286, "activity_30": 180.005434}, "trend_signal": 0, "fair_value": 132.700983, "relative_strength": -21.996562, "rate_of_change": -0.08075351896732398, "market_dynamics": -0.972917, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.857572, "high": 133.435498, "low": 122.069746, "close": 132.1878, "volume": 2574518}, "trend_line": 176.783653, "activity_lines": {"activity_5": 132.61672, "activity_10": 152.634035, "activity_20": 170.80779, "activity_30": 177.107877}, "trend_signal": 0, "fair_value": 132.556872, "relative_strength": -18.187071, "rate_of_change": -0.17858110833703963, "market_dynamics": -1.162006, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.700941, "high": 141.340819, "low": 132.090306, "close": 135.424, "volume": 2916984}, "trend_line": 176.575583, "activity_lines": {"activity_5": 132.016253, "activity_10": 146.655745, "activity_20": 166.054685, "activity_30": 174.439513}, "trend_signal": 0, "fair_value": 132.47939, "relative_strength": -14.53449, "rate_of_change": -0.11769753394562574, "market_dynamics": -1.222727, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.875928, "high": 138.806506, "low": 111.844512, "close": 119.1455, "volume": 2736617}, "trend_line": 176.286243, "activity_lines": {"activity_5": 127.616827, "activity_10": 138.889675, "activity_20": 160.182219, "activity_30": 170.734346}, "trend_signal": 0, "fair_value": 132.404581, "relative_strength": -16.898425, "rate_of_change": -0.16386184039951973, "market_dynamics": -1.275173, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.873747, "high": 127.684528, "low": 106.629513, "close": 112.0687, "volume": 3271654}, "trend_line": 175.544853, "activity_lines": {"activity_5": 122.23938, "activity_10": 131.397173, "activity_20": 154.071626, "activity_30": 166.591279}, "trend_signal": 0, "fair_value": 132.260876, "relative_strength": -25.574891, "rate_of_change": -0.42056032699047535, "market_dynamics": -1.274745, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.330137, "high": 117.478627, "low": 110.055794, "close": 114.6908, "volume": 1882973}, "trend_line": 174.355317, "activity_lines": {"activity_5": 118.813407, "activity_10": 125.944985, "activity_20": 148.704506, "activity_30": 162.665211}, "trend_signal": 0, "fair_value": 132.215457, "relative_strength": -22.338745, "rate_of_change": -0.6776251081539688, "market_dynamics": -1.266246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.712003, "high": 113.599038, "low": 93.75771, "close": 105.8984, "volume": 3426871}, "trend_line": 172.73849, "activity_lines": {"activity_5": 113.211753, "activity_10": 120.428438, "activity_20": 143.023126, "activity_30": 158.248635}, "trend_signal": 0, "fair_value": 132.138511, "relative_strength": -30.98098, "rate_of_change": -0.9273172896700367, "market_dynamics": -1.306843, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.005607, "high": 114.183878, "low": 101.482701, "close": 113.2676, "volume": 2150874}, "trend_line": 171.351817, "activity_lines": {"activity_5": 111.819127, "activity_10": 117.870649, "activity_20": 138.599982, "activity_30": 154.411804}, "trend_signal": 0, "fair_value": 132.17012, "relative_strength": -27.88358, "rate_of_change": -0.8027585513801826, "market_dynamics": -1.352578, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.035441, "high": 123.200504, "low": 107.730989, "close": 118.4534, "volume": 2672733}, "trend_line": 169.941527, "activity_lines": {"activity_5": 113.632193, "activity_10": 117.10236, "activity_20": 135.089124, "activity_30": 150.999003}, "trend_signal": 0, "fair_value": 132.267492, "relative_strength": -23.825362, "rate_of_change": -0.8230376687514221, "market_dynamics": -1.330593, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.663156, "high": 135.745686, "low": 124.721101, "close": 133.8254, "volume": 3012665}, "trend_line": 168.852, "activity_lines": {"activity_5": 120.6154, "activity_10": 119.518176, "activity_20": 133.344468, "activity_30": 148.66893}, "trend_signal": 0, "fair_value": 132.494504, "relative_strength": -17.918438, "rate_of_change": -0.6411187537464013, "market_dynamics": -1.101146, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.667179, "high": 135.092609, "low": 119.472009, "close": 122.5084, "volume": 2228403}, "trend_line": 166.17767, "activity_lines": {"activity_5": 122.375827, "activity_10": 119.774627, "activity_20": 130.761592, "activity_30": 145.67902}, "trend_signal": 0, "fair_value": 132.560057, "relative_strength": -22.579384, "rate_of_change": -1.5838308104138519, "market_dynamics": -0.908068, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.35628, "high": 130.139454, "low": 121.102177, "close": 121.5531, "volume": 1341321}, "trend_line": 163.448913, "activity_lines": {"activity_5": 123.296647, "activity_10": 119.921191, "activity_20": 128.375669, "activity_30": 142.800016}, "trend_signal": 0, "fair_value": 132.616456, "relative_strength": -24.191234, "rate_of_change": -1.6420720064254128, "market_dynamics": -0.611642, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.896179, "high": 122.175555, "low": 110.983849, "close": 119.0338, "volume": 2857097}, "trend_line": 159.885763, "activity_lines": {"activity_5": 122.334053, "activity_10": 119.803058, "activity_20": 125.998501, "activity_30": 139.934525}, "trend_signal": 0, "fair_value": 132.716958, "relative_strength": -26.744725, "rate_of_change": -2.1799777891456564, "market_dynamics": -0.273644, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.817768, "high": 122.405928, "low": 110.936805, "close": 111.6524, "volume": 1510039}, "trend_line": 156.585017, "activity_lines": {"activity_5": 118.52658, "activity_10": 118.640856, "activity_20": 123.30333, "activity_30": 136.822695}, "trend_signal": 0, "fair_value": 132.90479, "relative_strength": -30.827133, "rate_of_change": -2.0644402216099778, "market_dynamics": -0.206109, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.367879, "high": 115.112754, "low": 108.613584, "close": 112.7111, "volume": 1601188}, "trend_line": 153.150187, "activity_lines": {"activity_5": 115.525407, "activity_10": 117.807384, "activity_20": 121.153308, "activity_30": 133.99212}, "trend_signal": 0, "fair_value": 133.093881, "relative_strength": -29.806344, "rate_of_change": -2.193587908861041, "market_dynamics": -0.091504, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.034704, "high": 129.885364, "low": 110.025157, "close": 128.9149, "volume": 2864457}, "trend_line": 149.962543, "activity_lines": {"activity_5": 119.33312, "activity_10": 119.908376, "activity_20": 120.952952, "activity_30": 132.428553}, "trend_signal": 0, "fair_value": 133.375435, "relative_strength": -22.246633, "rate_of_change": -2.081384334189535, "market_dynamics": 0.163263, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 129.885368, "high": 143.981606, "low": 127.219042, "close": 141.7564, "volume": 2271662}, "trend_line": 147.262957, "activity_lines": {"activity_5": 126.994233, "activity_10": 124.085567, "activity_20": 122.309692, "activity_30": 131.899124}, "trend_signal": 0, "fair_value": 133.734374, "relative_strength": -15.95343, "rate_of_change": -1.8001735273320953, "market_dynamics": 0.294109, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.560658, "high": 150.206361, "low": 133.929023, "close": 140.0802, "volume": 2839536}, "trend_line": 145.22791, "activity_lines": {"activity_5": 132.749727, "activity_10": 127.306031, "activity_20": 123.76004, "activity_30": 131.43572}, "trend_signal": 0, "fair_value": 134.085421, "relative_strength": -16.639827, "rate_of_change": -1.381913715069562, "market_dynamics": 0.589566, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.717598, "high": 140.325236, "low": 125.425176, "close": 133.9535, "volume": 2421225}, "trend_line": 143.62917, "activity_lines": {"activity_5": 135.059893, "activity_10": 128.925047, "activity_20": 124.72095, "activity_30": 130.708339}, "trend_signal": 0, "fair_value": 134.322028, "relative_strength": -20.541564, "rate_of_change": -1.1008490034732448, "market_dynamics": 0.812787, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.649343, "high": 146.98123, "low": 122.719622, "close": 146.1382, "volume": 2734354}, "trend_line": 142.36246, "activity_lines": {"activity_5": 139.944887, "activity_10": 132.477644, "activity_20": 126.870429, "activity_30": 130.870212}, "trend_signal": 0, "fair_value": 134.521881, "relative_strength": -14.321093, "rate_of_change": -0.8819308779685835, "market_dynamics": 0.915068, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.638167, "high": 148.137976, "low": 109.074329, "close": 112.27, "volume": 5286958}, "trend_line": 140.005653, "activity_lines": {"activity_5": 131.312007, "activity_10": 129.648516, "activity_20": 125.70909, "activity_30": 128.928763}, "trend_signal": 0, "fair_value": 134.509504, "relative_strength": -32.229933, "rate_of_change": -1.6554975237151728, "market_dynamics": 0.888426, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.750434, "high": 116.926244, "low": 107.14318, "close": 108.3195, "volume": 2156664}, "trend_line": 137.823707, "activity_lines": {"activity_5": 122.471953, "activity_10": 126.287269, "activity_20": 124.236978, "activity_30": 126.884495}, "trend_signal": 0, "fair_value": 134.445004, "relative_strength": -35.883946, "rate_of_change": -1.5584699283535233, "market_dynamics": 0.599039, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.064497, "high": 127.081803, "low": 106.741264, "close": 122.2981, "volume": 2221243}, "trend_line": 135.23761, "activity_lines": {"activity_5": 120.52056, "activity_10": 125.708196, "activity_20": 124.209819, "activity_30": 125.882843}, "trend_signal": 0, "fair_value": 134.513975, "relative_strength": -28.06395, "rate_of_change": -1.8763803820775355, "market_dynamics": 0.446202, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.50994, "high": 128.664401, "low": 116.0, "close": 127.8661, "volume": 2326113}, "trend_line": 132.66782, "activity_lines": {"activity_5": 121.61064, "activity_10": 126.082136, "activity_20": 124.77545, "activity_30": 125.407262}, "trend_signal": 0, "fair_value": 134.625324, "relative_strength": -24.694274, "rate_of_change": -1.9002036489701228, "market_dynamics": 0.233058, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.624944, "high": 132.32078, "low": 125.510587, "close": 128.9009, "volume": 1638201}, "trend_line": 130.36235, "activity_lines": {"activity_5": 123.45148, "activity_10": 126.349427, "activity_20": 125.398108, "activity_30": 125.164235}, "trend_signal": 0, "fair_value": 134.779422, "relative_strength": -23.749864, "rate_of_change": -1.7377763499845056, "market_dynamics": 0.134992, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.575013, "high": 137.682234, "low": 122.790477, "close": 136.47, "volume": 1611646}, "trend_line": 128.275517, "activity_lines": {"activity_5": 128.964507, "activity_10": 127.698558, "activity_20": 126.661478, "activity_30": 125.558277}, "trend_signal": 0, "fair_value": 134.941626, "relative_strength": -19.376109, "rate_of_change": -1.6007942477256545, "market_dynamics": 0.293554, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.065836, "high": 136.095403, "low": 123.026933, "close": 124.6531, "volume": 2243291}, "trend_line": 125.932683, "activity_lines": {"activity_5": 128.925233, "activity_10": 126.761796, "activity_20": 126.695719, "activity_30": 125.324572}, "trend_signal": 0, "fair_value": 135.083778, "relative_strength": -27.21643, "rate_of_change": -1.826407762597449, "market_dynamics": 0.32163, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.382413, "high": 134.168644, "low": 117.192444, "close": 117.3797, "volume": 3141953}, "trend_line": 124.517603, "activity_lines": {"activity_5": 125.372587, "activity_10": 124.813567, "activity_20": 125.947947, "activity_30": 124.772767}, "trend_signal": 1, "fair_value": 135.227362, "relative_strength": -31.843127, "rate_of_change": -1.1236797043385498, "market_dynamics": 0.331075, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.344944, "high": 125.668308, "low": 114.462629, "close": 117.1531, "volume": 1923056}, "trend_line": 123.760733, "activity_lines": {"activity_5": 122.0723, "activity_10": 123.236875, "activity_20": 125.159013, "activity_30": 124.297638}, "trend_signal": 0, "fair_value": 135.35821, "relative_strength": -31.290377, "rate_of_change": -0.6078417683642627, "market_dynamics": 0.22609, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.458542, "high": 129.945534, "low": 111.614196, "close": 126.3384, "volume": 2427406}, "trend_line": 123.69767, "activity_lines": {"activity_5": 122.54798, "activity_10": 123.635698, "activity_20": 125.251061, "activity_30": 124.463939}, "trend_signal": 0, "fair_value": 135.501195, "relative_strength": -26.254851, "rate_of_change": -0.050955580555586764, "market_dynamics": 0.125033, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.663721, "high": 127.048088, "low": 114.965166, "close": 116.0887, "volume": 2305764}, "trend_line": 123.366707, "activity_lines": {"activity_5": 119.777927, "activity_10": 122.530936, "activity_20": 124.4026, "activity_30": 123.973037}, "trend_signal": 0, "fair_value": 135.620504, "relative_strength": -30.016424, "rate_of_change": -0.26755799038089967, "market_dynamics": -0.054379, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.434286, "high": 129.768182, "low": 116.206929, "close": 123.4212, "volume": 2103747}, "trend_line": 123.074487, "activity_lines": {"activity_5": 120.810793, "activity_10": 122.689925, "activity_20": 124.283041, "activity_30": 123.976553}, "trend_signal": 0, "fair_value": 135.797979, "relative_strength": -26.297353, "rate_of_change": -0.23687103847231683, "market_dynamics": -0.169692, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.796376, "high": 131.305634, "low": 123.32263, "close": 130.0047, "volume": 1787200}, "trend_line": 122.893843, "activity_lines": {"activity_5": 124.120287, "activity_10": 123.771338, "activity_20": 124.781588, "activity_30": 124.423664}, "trend_signal": 1, "fair_value": 135.949901, "relative_strength": -22.884514, "rate_of_change": -0.1467761551587868, "market_dynamics": -0.090355, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.389031, "high": 148.60703, "low": 128.723442, "close": 139.9982, "volume": 3480265}, "trend_line": 123.588933, "activity_lines": {"activity_5": 129.91928, "activity_10": 126.529631, "activity_20": 126.179653, "activity_30": 125.527171}, "trend_signal": 1, "fair_value": 136.093828, "relative_strength": -16.541101, "rate_of_change": 0.5656019724275311, "market_dynamics": 0.179495, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.31298, "high": 138.569225, "low": 129.181801, "close": 135.0705, "volume": 2316878}, "trend_line": 124.35566, "activity_lines": {"activity_5": 132.5527, "activity_10": 128.171395, "activity_20": 126.973434, "activity_30": 126.267917}, "trend_signal": 1, "fair_value": 136.148441, "relative_strength": -16.973051, "rate_of_change": 0.6203848365613797, "market_dynamics": 0.657669, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.834603, "high": 142.925339, "low": 130.053977, "close": 131.6013, "volume": 2144823}, "trend_line": 124.919343, "activity_lines": {"activity_5": 133.44758, "activity_10": 129.07022, "activity_20": 127.330342, "activity_30": 126.735377}, "trend_signal": 1, "fair_value": 136.208515, "relative_strength": -18.129119, "rate_of_change": 0.4532829466708612, "market_dynamics": 1.013676, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.123679, "high": 133.606941, "low": 117.419179, "close": 130.2117, "volume": 2629090}, "trend_line": 125.729787, "activity_lines": {"activity_5": 132.845087, "activity_10": 129.804913, "activity_20": 127.542114, "activity_30": 127.07682}, "trend_signal": 1, "fair_value": 136.252219, "relative_strength": -16.269703, "rate_of_change": 0.6487738252033586, "market_dynamics": 1.249465, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.270788, "high": 136.598057, "low": 128.230687, "close": 132.3306, "volume": 904638}, "trend_line": 126.36522, "activity_lines": {"activity_5": 132.496193, "activity_10": 130.823795, "activity_20": 128.010661, "activity_30": 127.502679}, "trend_signal": 1, "fair_value": 136.313505, "relative_strength": -16.694385, "rate_of_change": 0.5053957500142682, "market_dynamics": 1.094579, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.542152, "high": 142.028468, "low": 127.816751, "close": 139.2492, "volume": 1711964}, "trend_line": 127.058413, "activity_lines": {"activity_5": 134.29844, "activity_10": 132.828769, "activity_20": 129.175026, "activity_30": 128.333903}, "trend_signal": 1, "fair_value": 136.426694, "relative_strength": -11.402823, "rate_of_change": 0.5485631252017035, "market_dynamics": 0.989055, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.10669, "high": 155.028013, "low": 137.726572, "close": 152.2586, "volume": 3074639}, "trend_line": 127.672853, "activity_lines": {"activity_5": 140.487087, "activity_10": 136.797342, "activity_20": 131.553163, "activity_30": 129.959722}, "trend_signal": 1, "fair_value": 136.643842, "relative_strength": -1.629768, "rate_of_change": 0.4835885995207589, "market_dynamics": 1.15521, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.240652, "high": 158.369135, "low": 149.740809, "close": 152.3001, "volume": 2647208}, "trend_line": 128.66591, "activity_lines": {"activity_5": 145.543693, "activity_10": 140.302184, "activity_20": 133.906108, "activity_30": 131.548576}, "trend_signal": 1, "fair_value": 136.843388, "relative_strength": -0.989466, "rate_of_change": 0.7778137455736132, "market_dynamics": 1.349949, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.379261, "high": 156.874108, "low": 151.210997, "close": 154.9138, "volume": 1233650}, "trend_line": 129.777933, "activity_lines": {"activity_5": 150.091613, "activity_10": 143.623855, "activity_20": 136.317357, "activity_30": 133.241989}, "trend_signal": 1, "fair_value": 137.047517, "relative_strength": 0.046597, "rate_of_change": 0.8642716629447486, "market_dynamics": 1.588663, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.507902, "high": 155.473205, "low": 143.280783, "close": 150.8348, "volume": 1001359}, "trend_line": 130.837967, "activity_lines": {"activity_5": 151.63306, "activity_10": 145.631296, "activity_20": 138.118252, "activity_30": 134.600496}, "trend_signal": 1, "fair_value": 137.157562, "relative_strength": -0.787633, "rate_of_change": 0.8168060435975674, "market_dynamics": 1.640295, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.092122, "high": 171.378377, "low": 151.438686, "close": 166.3192, "volume": 2311717}, "trend_line": 132.660193, "activity_lines": {"activity_5": 157.10236, "activity_10": 150.075355, "activity_20": 141.257963, "activity_30": 136.889608}, "trend_signal": 1, "fair_value": 137.337485, "relative_strength": 8.270991, "rate_of_change": 1.392734877942578, "market_dynamics": 1.630187, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.022275, "high": 165.804418, "low": 153.448539, "close": 156.3791, "volume": 2454448}, "trend_line": 134.115793, "activity_lines": {"activity_5": 157.453627, "activity_10": 152.233558, "activity_20": 143.267888, "activity_30": 138.41986}, "trend_signal": 1, "fair_value": 137.479712, "relative_strength": 3.161553, "rate_of_change": 1.0972394710747964, "market_dynamics": 1.605008, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.84461, "high": 170.309171, "low": 148.884392, "close": 158.1117, "volume": 2210723}, "trend_line": 135.08902, "activity_lines": {"activity_5": 158.107727, "activity_10": 154.319351, "activity_20": 145.311973, "activity_30": 139.967983}, "trend_signal": 1, "fair_value": 137.574524, "relative_strength": 5.708027, "rate_of_change": 0.7256617421633622, "market_dynamics": 1.643083, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.1116, "high": 160.1116, "low": 139.528369, "close": 141.9144, "volume": 2559696}, "trend_line": 135.094287, "activity_lines": {"activity_5": 152.975287, "activity_10": 152.978173, "activity_20": 145.710403, "activity_30": 140.40833}, "trend_signal": 1, "fair_value": 137.527132, "relative_strength": -4.413464, "rate_of_change": 0.003898910511012267, "market_dynamics": 1.453622, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.340114, "high": 180.689869, "low": 141.236203, "close": 178.5167, "volume": 3577000}, "trend_line": 136.375503, "activity_lines": {"activity_5": 160.91024, "activity_10": 158.079182, "activity_20": 149.51257, "activity_30": 143.209776}, "trend_signal": 1, "fair_value": 137.770554, "relative_strength": 21.309665, "rate_of_change": 0.9483865146717866, "market_dynamics": 1.447313, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.22962, "high": 186.476727, "low": 169.358688, "close": 171.3982, "volume": 2443537}, "trend_line": 137.62366, "activity_lines": {"activity_5": 164.6269, "activity_10": 161.046171, "activity_20": 152.345656, "activity_30": 145.469305}, "trend_signal": 1, "fair_value": 137.972481, "relative_strength": 18.760104, "rate_of_change": 0.9152354877107157, "market_dynamics": 1.383695, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.172729, "high": 159.211995, "low": 140.898388, "close": 152.6565, "volume": 3958806}, "trend_line": 137.840937, "activity_lines": {"activity_5": 161.757727, "activity_10": 160.021051, "activity_20": 153.135508, "activity_30": 146.439166}, "trend_signal": 1, "fair_value": 138.101866, "relative_strength": 5.054997, "rate_of_change": 0.1578776498168961, "market_dynamics": 1.203492, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.826162, "high": 152.738198, "low": 136.302603, "close": 139.0581, "volume": 3428530}, "trend_line": 138.733873, "activity_lines": {"activity_5": 154.603927, "activity_10": 156.51626, "activity_20": 152.50495, "activity_30": 146.517692}, "trend_signal": 1, "fair_value": 138.117582, "relative_strength": -3.511367, "rate_of_change": 0.6478017484747596, "market_dynamics": 1.047175, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.770103, "high": 140.649683, "low": 119.103094, "close": 119.501, "volume": 3737180}, "trend_line": 139.10659, "activity_lines": {"activity_5": 142.201333, "activity_10": 149.696396, "activity_20": 149.902432, "activity_30": 145.276862}, "trend_signal": 1, "fair_value": 138.122602, "relative_strength": -15.03343, "rate_of_change": 0.26865609093175313, "market_dynamics": 0.40295, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.387445, "high": 122.67933, "low": 107.902104, "close": 108.3398, "volume": 3185103}, "trend_line": 138.641313, "activity_lines": {"activity_5": 127.572567, "activity_10": 141.491093, "activity_20": 146.255611, "activity_30": 143.291908}, "trend_signal": 0, "fair_value": 138.1799, "relative_strength": -21.340401, "rate_of_change": -0.3344751675675571, "market_dynamics": -0.248011, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.284772, "high": 111.960687, "low": 98.770117, "close": 99.8942, "volume": 2631365}, "trend_line": 137.708917, "activity_lines": {"activity_5": 114.80706, "activity_10": 132.522862, "activity_20": 141.907614, "activity_30": 140.792094}, "trend_signal": 0, "fair_value": 138.182517, "relative_strength": -25.572646, "rate_of_change": -0.6725239251015914, "market_dynamics": -0.816021, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.00266, "high": 108.12596, "low": 98.1236, "close": 99.8147, "volume": 2506500}, "trend_line": 136.739377, "activity_lines": {"activity_5": 106.781987, "activity_10": 124.747904, "activity_20": 137.743016, "activity_30": 138.347306}, "trend_signal": 0, "fair_value": 138.136385, "relative_strength": -23.298547, "rate_of_change": -0.7040502685821161, "market_dynamics": -1.10877, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.242463, "high": 101.296914, "low": 87.986959, "close": 90.5634, "volume": 3364954}, "trend_line": 135.209157, "activity_lines": {"activity_5": 99.195933, "activity_10": 116.319335, "activity_20": 132.865227, "activity_30": 135.36821}, "trend_signal": 0, "fair_value": 138.101713, "relative_strength": -32.075382, "rate_of_change": -1.119077791322675, "market_dynamics": -1.191182, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.852319, "high": 104.315925, "low": 88.255461, "close": 102.4209, "volume": 2757834}, "trend_line": 134.468083, "activity_lines": {"activity_5": 98.79536, "activity_10": 111.274825, "activity_20": 129.312142, "activity_30": 133.252839}, "trend_signal": 0, "fair_value": 138.088428, "relative_strength": -25.419242, "rate_of_change": -0.5480945347510727, "market_dynamics": -1.181017, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.888967, "high": 110.926136, "low": 99.187921, "close": 109.6031, "volume": 2241761}, "trend_line": 134.208863, "activity_lines": {"activity_5": 101.927527, "activity_10": 108.254235, "activity_20": 126.575414, "activity_30": 131.648646}, "trend_signal": 0, "fair_value": 138.170386, "relative_strength": -23.154546, "rate_of_change": -0.19277437010833204, "market_dynamics": -1.136441, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.767539, "high": 127.180628, "low": 106.012041, "close": 121.8089, "volume": 3099308}, "trend_line": 134.364057, "activity_lines": {"activity_5": 109.044073, "activity_10": 108.705855, "activity_20": 125.109369, "activity_30": 130.848649}, "trend_signal": 0, "fair_value": 138.348835, "relative_strength": -14.856398, "rate_of_change": 0.11563617821573713, "market_dynamics": -0.944894, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.246611, "high": 140.112582, "low": 121.026831, "close": 132.433, "volume": 5134303}, "trend_line": 134.56721, "activity_lines": {"activity_5": 118.241007, "activity_10": 111.990753, "activity_20": 124.738191, "activity_30": 130.724065}, "trend_signal": 0, "fair_value": 138.592496, "relative_strength": -8.13014, "rate_of_change": 0.1511959407417909, "market_dynamics": -0.638469, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.741862, "high": 137.735054, "low": 121.699455, "close": 132.9005, "volume": 2492080}, "trend_line": 135.127603, "activity_lines": {"activity_5": 125.41922, "activity_10": 115.728351, "activity_20": 124.505946, "activity_30": 130.616535}, "trend_signal": 0, "fair_value": 138.841021, "relative_strength": -9.647796, "rate_of_change": 0.41644097399359387, "market_dynamics": -0.432633, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.830852, "high": 143.136608, "low": 129.448654, "close": 137.4764, "volume": 2415346}, "trend_line": 135.59611, "activity_lines": {"activity_5": 131.30026, "activity_10": 120.409887, "activity_20": 124.801879, "activity_30": 130.76807}, "trend_signal": 0, "fair_value": 139.08744, "relative_strength": -6.355239, "rate_of_change": 0.3467145051037549, "market_dynamics": -0.22335, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.162819, "high": 139.853919, "low": 126.457527, "close": 128.3246, "volume": 2464860}, "trend_line": 135.540107, "activity_lines": {"activity_5": 131.793667, "activity_10": 123.100635, "activity_20": 124.309248, "activity_30": 130.29894}, "trend_signal": 0, "fair_value": 139.266716, "relative_strength": -12.994888, "rate_of_change": -0.04130133231698462, "market_dynamics": -0.16313, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.42, "high": 140.74, "low": 129.39, "close": 133.0, "volume": 1537891}, "trend_line": 135.306833, "activity_lines": {"activity_5": 132.59744, "activity_10": 126.278095, "activity_20": 124.369084, "activity_30": 130.135063}, "trend_signal": 0, "fair_value": 139.431002, "relative_strength": -10.832868, "rate_of_change": -0.17210699118010464, "market_dynamics": -0.207378, "expectation": {"probability": 54.2338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93224175-42b5-48fe-89c9-7e8873942800/", "share_image": "https://sharemaestro.com/terminal/93224175-42b5-48fe-89c9-7e8873942800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}